BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 15.56 and 16.41

Daily Target 114.91
Daily Target 215.36
Daily Target 315.756666666667
Daily Target 416.21
Daily Target 516.61

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 15 October 2026 15.82 (0.89%) 15.70 15.30 - 16.15 0.6244 times
Wed 14 October 2026 15.68 (0.32%) 16.00 15.68 - 16.25 1.8745 times
Tue 13 October 2026 15.63 (-0.51%) 15.99 15.38 - 16.24 0.4925 times
Mon 12 October 2026 15.71 (-1.19%) 15.80 15.70 - 16.15 0.6529 times
Fri 09 October 2026 15.90 (1.08%) 15.99 15.60 - 16.25 0.8106 times
Thu 08 October 2026 15.73 (-1.69%) 15.90 15.67 - 16.38 1.1923 times
Wed 07 October 2026 16.00 (-1.3%) 16.06 15.57 - 16.68 1.8741 times
Tue 06 October 2026 16.21 (1.31%) 16.95 15.76 - 16.95 0.5446 times
Mon 05 October 2026 16.00 (0.38%) 15.95 15.95 - 16.10 0.4425 times
Thu 01 October 2026 15.94 (-2.15%) 15.76 15.36 - 16.50 1.4916 times
Wed 30 September 2026 16.29 (2.65%) 15.88 15.76 - 16.49 0.7895 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.56 and 16.51

Weekly Target 114.84
Weekly Target 215.33
Weekly Target 315.79
Weekly Target 416.28
Weekly Target 516.74

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 15 October 2026 15.82 (-0.5%) 15.80 15.30 - 16.25 0.3895 times
Fri 09 October 2026 15.90 (-0.25%) 15.95 15.57 - 16.95 0.5199 times
Thu 01 October 2026 15.94 (-0.38%) 16.32 15.36 - 17.26 0.8402 times
Fri 25 September 2026 16.00 (-2.62%) 16.42 15.50 - 16.87 0.4096 times
Fri 18 September 2026 16.43 (2.05%) 16.60 16.02 - 17.20 0.6093 times
Fri 11 September 2026 16.10 (-5.74%) 17.50 15.90 - 17.50 2.1452 times
Fri 04 September 2026 17.08 (1.12%) 16.17 16.17 - 17.89 1.2639 times
Fri 28 August 2026 16.89 (-2.2%) 17.40 16.60 - 17.88 1.2486 times
Fri 21 August 2026 17.27 (-1.54%) 17.54 17.16 - 18.00 1.3239 times
Fri 14 August 2026 17.54 (-0.68%) 17.22 17.00 - 18.49 1.25 times
Fri 07 August 2026 17.66 (2.44%) 17.25 17.20 - 18.25 1.1545 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.56 and 17.21

Monthly Target 114.37
Monthly Target 215.1
Monthly Target 316.023333333333
Monthly Target 416.75
Monthly Target 517.67

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 15 October 2026 15.82 (-2.89%) 15.76 15.30 - 16.95 0.0956 times
Wed 30 September 2026 16.29 (-5.29%) 17.01 15.50 - 17.89 0.447 times
Mon 31 August 2026 17.20 (-0.23%) 17.25 16.17 - 18.49 0.4552 times
Fri 31 July 2026 17.24 (-8.83%) 19.48 16.30 - 21.00 0.9726 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.5309 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.5086 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 2.1874 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 3.0093 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.6389 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 1.1544 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.9522 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.9
20 day DMA 16.05
35 day DMA 16.39
50 day DMA 16.7
100 day DMA 17.45
150 day DMA 17.27
200 day DMA 17.24

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7515.78
12 day EMA15.915.9115.95
20 day EMA16.0616.0916.13
35 day EMA16.3516.3816.42
50 day EMA16.6816.7116.75

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7315.79
12 day SMA15.915.9515.98
20 day SMA16.0516.0816.14
35 day SMA16.3916.4316.48
50 day SMA16.716.7316.78
100 day SMA17.4517.4817.51
150 day SMA17.2717.2717.27
200 day SMA17.2417.2517.26
Back to top | Use Dark Theme