BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 17.47 and 17.98 | Daily Target 1 | 17.07 | | Daily Target 2 | 17.36 | | Daily Target 3 | 17.58 | | Daily Target 4 | 17.87 | | Daily Target 5 | 18.09 |
Daily price and volume Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.65 (-0.9%) |
17.50 |
17.29 - 17.80 |
0.5869 times |
Thu 08 May 2025 |
17.81 (-2.73%) |
17.62 |
17.62 - 18.50 |
0.6863 times |
Wed 07 May 2025 |
18.31 (3.98%) |
17.52 |
17.17 - 18.60 |
0.6103 times |
Tue 06 May 2025 |
17.61 (-3.29%) |
18.44 |
17.42 - 18.44 |
0.9279 times |
Mon 05 May 2025 |
18.21 (0.5%) |
19.06 |
17.68 - 19.06 |
0.8486 times |
Fri 02 May 2025 |
18.12 (-0.93%) |
19.00 |
17.98 - 19.00 |
0.7374 times |
Wed 30 April 2025 |
18.29 (-2.04%) |
18.67 |
17.64 - 18.80 |
1.8964 times |
Tue 29 April 2025 |
18.67 (0.76%) |
18.86 |
18.17 - 18.86 |
0.8354 times |
Mon 28 April 2025 |
18.53 (1.76%) |
18.73 |
17.96 - 18.89 |
1.0887 times |
Fri 25 April 2025 |
18.21 (-2.62%) |
18.94 |
17.51 - 18.94 |
1.782 times |
Thu 24 April 2025 |
18.70 (-1.53%) |
19.13 |
18.22 - 19.45 |
0.6713 times |
Weekly price and charts BalkrishnaPaper Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.47 and 18.36 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.86 | | Weekly Target 3 | 17.96 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 19.85 |
Weekly price and volumes for Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.65 (-2.59%) |
19.06 |
17.17 - 19.06 |
0.4254 times |
Fri 02 May 2025 |
18.12 (-0.49%) |
18.73 |
17.64 - 19.00 |
0.5298 times |
Fri 25 April 2025 |
18.21 (3.17%) |
17.98 |
17.40 - 19.62 |
1.0285 times |
Thu 17 April 2025 |
17.65 (1.38%) |
17.80 |
17.11 - 17.95 |
0.2611 times |
Fri 11 April 2025 |
17.41 (-2.3%) |
16.20 |
16.20 - 18.30 |
1.3075 times |
Fri 04 April 2025 |
17.82 (5.07%) |
16.70 |
16.70 - 19.19 |
1.3625 times |
Fri 28 March 2025 |
16.96 (-10.41%) |
19.18 |
16.40 - 19.18 |
1.8561 times |
Fri 21 March 2025 |
18.93 (-0.89%) |
19.11 |
18.11 - 19.59 |
1.5034 times |
Thu 13 March 2025 |
19.10 (-3.73%) |
19.84 |
18.06 - 19.95 |
0.8325 times |
Fri 07 March 2025 |
19.84 (2.37%) |
19.00 |
18.91 - 21.00 |
0.8931 times |
Fri 28 February 2025 |
19.38 (0.05%) |
19.50 |
19.02 - 20.70 |
0.3315 times |
Monthly price and charts BalkrishnaPaper Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.47 and 18.36 | Monthly Target 1 | 16.07 | | Monthly Target 2 | 16.86 | | Monthly Target 3 | 17.96 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 19.85 |
Monthly price and volumes Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.65 (-3.5%) |
19.00 |
17.17 - 19.06 |
0.0517 times |
Wed 30 April 2025 |
18.29 (7.84%) |
16.70 |
16.20 - 19.62 |
0.4458 times |
Fri 28 March 2025 |
16.96 (-12.49%) |
19.00 |
16.40 - 21.00 |
0.5148 times |
Fri 28 February 2025 |
19.38 (-14.32%) |
22.01 |
18.11 - 23.50 |
0.2124 times |
Fri 31 January 2025 |
22.62 (-9.48%) |
25.46 |
21.16 - 26.75 |
0.4302 times |
Tue 31 December 2024 |
24.99 (4.21%) |
23.56 |
23.23 - 27.69 |
0.8192 times |
Fri 29 November 2024 |
23.98 (-0.5%) |
24.71 |
23.00 - 25.34 |
0.37 times |
Thu 31 October 2024 |
24.10 (-14.9%) |
28.88 |
22.00 - 28.88 |
1.359 times |
Mon 30 September 2024 |
28.32 (4.97%) |
27.00 |
25.51 - 29.99 |
3.4301 times |
Fri 30 August 2024 |
26.98 (3.29%) |
26.80 |
22.30 - 28.40 |
2.3668 times |
Wed 31 July 2024 |
26.12 (7.84%) |
24.27 |
23.00 - 27.80 |
1.4743 times |
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value | | 5 day DMA | 17.92 | | 12 day DMA | 18.26 | | 20 day DMA | 18.03 | | 35 day DMA | 17.98 | | 50 day DMA | 18.46 | | 100 day DMA | 20.79 | | 150 day DMA | 22.11 | | 200 day DMA | 22.92 | EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.91 | 18.04 | 18.15 | | 12 day EMA | 18.05 | 18.12 | 18.18 | | 20 day EMA | 18.09 | 18.14 | 18.18 | | 35 day EMA | 18.3 | 18.34 | 18.37 | | 50 day EMA | 18.46 | 18.49 | 18.52 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.92 | 18.01 | 18.11 | | 12 day SMA | 18.26 | 18.36 | 18.45 | | 20 day SMA | 18.03 | 17.98 | 17.98 | | 35 day SMA | 17.98 | 18.03 | 18.06 | | 50 day SMA | 18.46 | 18.5 | 18.52 | | 100 day SMA | 20.79 | 20.88 | 20.97 | | 150 day SMA | 22.11 | 22.18 | 22.26 | | 200 day SMA | 22.92 | 22.96 | 22.99 |
|
|
