BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 17.17 and 18.1

Daily Target 116.98
Daily Target 217.35
Daily Target 317.913333333333
Daily Target 418.28
Daily Target 518.84

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 16 July 2026 17.71 (-2.26%) 18.48 17.55 - 18.48 1.3983 times
Wed 15 July 2026 18.12 (0.5%) 18.20 18.12 - 18.49 0.2591 times
Tue 14 July 2026 18.03 (0%) 18.13 18.02 - 18.47 0.3693 times
Mon 13 July 2026 18.03 (-1.74%) 18.79 17.95 - 18.79 0.5221 times
Fri 10 July 2026 18.35 (-0.65%) 18.30 17.91 - 18.47 0.8009 times
Thu 09 July 2026 18.47 (-0.43%) 18.55 18.06 - 18.66 0.438 times
Wed 08 July 2026 18.55 (1.98%) 18.78 18.15 - 18.78 0.894 times
Tue 07 July 2026 18.19 (-1.2%) 18.98 17.96 - 18.98 1.1419 times
Mon 06 July 2026 18.41 (-0.97%) 18.30 18.30 - 18.99 0.4477 times
Fri 03 July 2026 18.59 (0.7%) 18.65 18.21 - 19.90 3.7286 times
Thu 02 July 2026 18.46 (0.65%) 18.98 18.34 - 18.98 2.0116 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.01 and 18.25

Weekly Target 116.78
Weekly Target 217.24
Weekly Target 318.016666666667
Weekly Target 418.48
Weekly Target 519.26

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 16 July 2026 17.71 (-3.49%) 18.79 17.55 - 18.79 0.2509 times
Fri 10 July 2026 18.35 (-1.29%) 18.30 17.91 - 18.99 0.3664 times
Fri 03 July 2026 18.59 (0.76%) 18.82 18.12 - 21.00 3.6409 times
Thu 25 June 2026 18.45 (1.82%) 18.12 18.03 - 19.90 1.3472 times
Fri 19 June 2026 18.12 (0.95%) 17.95 17.41 - 19.10 1.0256 times
Fri 12 June 2026 17.95 (-1.7%) 18.31 17.36 - 18.71 0.4334 times
Fri 05 June 2026 18.26 (-0.38%) 18.85 18.02 - 19.70 0.4487 times
Fri 29 May 2026 18.33 (-1.98%) 19.00 17.51 - 19.77 1.3856 times
Fri 22 May 2026 18.70 (1.63%) 18.49 17.71 - 19.30 0.642 times
Fri 15 May 2026 18.40 (-3.11%) 18.99 18.00 - 19.00 0.4593 times
Fri 08 May 2026 18.99 (5.44%) 18.01 17.70 - 19.76 0.8592 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.91 and 19.36

Monthly Target 115.3
Monthly Target 216.51
Monthly Target 318.753333333333
Monthly Target 419.96
Monthly Target 522.2

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 16 July 2026 17.71 (-6.35%) 19.48 17.55 - 21.00 0.5072 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.4407 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.4222 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 1.8159 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.4982 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.5304 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.9583 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.7905 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.5093 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 1.5272 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 4.7863 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.27
20 day DMA 18.46
35 day DMA 18.37
50 day DMA 18.45
100 day DMA 17.38
150 day DMA 17.6
200 day DMA 18.89

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.1718.2
12 day EMA18.2218.3118.35
20 day EMA18.3218.3818.41
35 day EMA18.3918.4318.45
50 day EMA18.4118.4418.45

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.218.29
12 day SMA18.2718.3718.41
20 day SMA18.4618.4718.49
35 day SMA18.3718.418.42
50 day SMA18.4518.4818.48
100 day SMA17.3817.3617.34
150 day SMA17.617.6217.63
200 day SMA18.8918.9118.93
Back to top | Use Dark Theme