BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 20.96 and 21.69 | Daily Target 1 | 20.82 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.55 | | Daily Target 4 | 21.83 | | Daily Target 5 | 22.28 |
Daily price and volume Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.38 (0.19%) |
22.00 |
21.27 - 22.00 |
0.7284 times |
Wed 02 July 2025 |
21.34 (-0.56%) |
21.21 |
21.21 - 21.70 |
0.4769 times |
Tue 01 July 2025 |
21.46 (0.47%) |
21.36 |
21.29 - 21.72 |
1.1532 times |
Mon 30 June 2025 |
21.36 (0.71%) |
21.10 |
20.80 - 21.60 |
1.4356 times |
Fri 27 June 2025 |
21.21 (0.14%) |
21.50 |
21.16 - 21.82 |
0.8682 times |
Thu 26 June 2025 |
21.18 (2.67%) |
21.00 |
20.45 - 21.69 |
2.4146 times |
Wed 25 June 2025 |
20.63 (0.44%) |
20.64 |
20.46 - 20.84 |
0.7434 times |
Tue 24 June 2025 |
20.54 (2.19%) |
20.70 |
20.26 - 20.94 |
0.6978 times |
Mon 23 June 2025 |
20.10 (-1.76%) |
20.46 |
20.00 - 20.69 |
0.5953 times |
Fri 20 June 2025 |
20.46 (-1.96%) |
20.77 |
19.93 - 21.11 |
0.8867 times |
Thu 19 June 2025 |
20.87 (-0.14%) |
21.00 |
20.25 - 21.90 |
1.0373 times |
Weekly price and charts BalkrishnaPaper Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 21.09 and 22.29 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 21.393333333333 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.38 (0.8%) |
21.10 |
20.80 - 22.00 |
0.6346 times |
Fri 27 June 2025 |
21.21 (3.67%) |
20.46 |
20.00 - 21.82 |
0.8898 times |
Fri 20 June 2025 |
20.46 (-6.06%) |
21.50 |
19.93 - 22.25 |
0.7725 times |
Fri 13 June 2025 |
21.78 (1.97%) |
21.60 |
20.70 - 22.97 |
0.9068 times |
Fri 06 June 2025 |
21.36 (3.19%) |
20.95 |
20.16 - 22.19 |
0.8477 times |
Fri 30 May 2025 |
20.70 (2.22%) |
20.35 |
19.36 - 23.30 |
2.1155 times |
Fri 23 May 2025 |
20.25 (8.99%) |
18.63 |
18.63 - 21.08 |
1.7301 times |
Fri 16 May 2025 |
18.58 (5.27%) |
18.03 |
17.74 - 19.20 |
0.8298 times |
Fri 09 May 2025 |
17.65 (-2.59%) |
19.06 |
17.17 - 19.06 |
0.5671 times |
Fri 02 May 2025 |
18.12 (-0.49%) |
18.73 |
17.64 - 19.00 |
0.7062 times |
Fri 25 April 2025 |
18.21 (3.17%) |
17.98 |
17.40 - 19.62 |
1.371 times |
Monthly price and charts BalkrishnaPaper Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 21.3 and 22.09 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 21.06 | | Monthly Target 3 | 21.53 | | Monthly Target 4 | 21.85 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.38 (0.09%) |
21.36 |
21.21 - 22.00 |
0.0616 times |
Mon 30 June 2025 |
21.36 (3.19%) |
20.95 |
19.93 - 22.97 |
0.5707 times |
Fri 30 May 2025 |
20.70 (13.18%) |
19.00 |
17.17 - 23.30 |
0.836 times |
Wed 30 April 2025 |
18.29 (7.84%) |
16.70 |
16.20 - 19.62 |
0.9162 times |
Fri 28 March 2025 |
16.96 (-12.49%) |
19.00 |
16.40 - 21.00 |
1.0579 times |
Fri 28 February 2025 |
19.38 (-14.32%) |
22.01 |
18.11 - 23.50 |
0.4365 times |
Fri 31 January 2025 |
22.62 (-9.48%) |
25.46 |
21.16 - 26.75 |
0.8841 times |
Tue 31 December 2024 |
24.99 (4.21%) |
23.56 |
23.23 - 27.69 |
1.6836 times |
Fri 29 November 2024 |
23.98 (-0.5%) |
24.71 |
23.00 - 25.34 |
0.7603 times |
Thu 31 October 2024 |
24.10 (-14.9%) |
28.88 |
22.00 - 28.88 |
2.793 times |
Mon 30 September 2024 |
28.32 (4.97%) |
27.00 |
25.51 - 29.99 |
7.0494 times |
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 20.95 | | 20 day DMA | 21.2 | | 35 day DMA | 20.85 | | 50 day DMA | 20.06 | | 100 day DMA | 19.48 | | 150 day DMA | 21.06 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.29 | 21.25 | 21.2 | | 12 day EMA | 21.13 | 21.09 | 21.05 | | 20 day EMA | 21 | 20.96 | 20.92 | | 35 day EMA | 20.52 | 20.47 | 20.42 | | 50 day EMA | 20.05 | 20 | 19.95 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.31 | 21.17 | | 12 day SMA | 20.95 | 20.9 | 20.88 | | 20 day SMA | 21.2 | 21.18 | 21.15 | | 35 day SMA | 20.85 | 20.77 | 20.69 | | 50 day SMA | 20.06 | 20.02 | 19.97 | | 100 day SMA | 19.48 | 19.48 | 19.49 | | 150 day SMA | 21.06 | 21.07 | 21.08 | | 200 day SMA | 22.11 | 22.13 | 22.16 |
|
|
