BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 21.99 and 22.5 | Daily Target 1 | 21.89 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.396666666667 | | Daily Target 4 | 22.59 | | Daily Target 5 | 22.91 |
Daily price and volume Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.28 (-0.36%) |
22.36 |
22.20 - 22.71 |
0.5312 times |
Thu 13 November 2025 |
22.36 (-0.62%) |
22.61 |
22.00 - 22.71 |
0.17 times |
Wed 12 November 2025 |
22.50 (0.4%) |
22.78 |
21.75 - 22.82 |
1.1443 times |
Tue 11 November 2025 |
22.41 (-0.93%) |
22.62 |
21.75 - 23.42 |
0.2537 times |
Mon 10 November 2025 |
22.62 (0.62%) |
22.48 |
22.48 - 23.30 |
0.6435 times |
Fri 07 November 2025 |
22.48 (-0.84%) |
22.68 |
22.05 - 22.68 |
0.6344 times |
Thu 06 November 2025 |
22.67 (-2.12%) |
22.53 |
22.46 - 24.00 |
2.2497 times |
Tue 04 November 2025 |
23.16 (-0.6%) |
23.74 |
23.00 - 23.74 |
1.3706 times |
Mon 03 November 2025 |
23.30 (0.34%) |
23.45 |
22.88 - 23.45 |
2.0068 times |
Fri 31 October 2025 |
23.22 (0.52%) |
23.39 |
22.91 - 23.40 |
0.9959 times |
Thu 30 October 2025 |
23.10 (-0.9%) |
23.59 |
22.80 - 23.79 |
1.9009 times |
Weekly price and charts BalkrishnaPaper Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 21.18 and 22.85 | Weekly Target 1 | 20.81 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 22.483333333333 | | Weekly Target 4 | 23.22 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.28 (-0.89%) |
22.48 |
21.75 - 23.42 |
0.2101 times |
Fri 07 November 2025 |
22.48 (-3.19%) |
23.45 |
22.05 - 24.00 |
0.4797 times |
Fri 31 October 2025 |
23.22 (-0.3%) |
23.29 |
22.61 - 23.79 |
0.5058 times |
Fri 24 October 2025 |
23.29 (1.97%) |
23.50 |
22.10 - 23.50 |
0.246 times |
Fri 17 October 2025 |
22.84 (-1.97%) |
23.04 |
22.50 - 24.28 |
1.0644 times |
Fri 10 October 2025 |
23.30 (-5.59%) |
24.76 |
23.02 - 25.18 |
1.274 times |
Fri 03 October 2025 |
24.68 (3.52%) |
24.80 |
23.11 - 25.33 |
0.7704 times |
Fri 26 September 2025 |
23.84 (7.63%) |
22.50 |
22.01 - 25.97 |
3.9517 times |
Fri 19 September 2025 |
22.15 (1.98%) |
21.82 |
20.66 - 22.70 |
1.0251 times |
Fri 12 September 2025 |
21.72 (-1.54%) |
22.15 |
20.50 - 22.40 |
0.4729 times |
Fri 05 September 2025 |
22.06 (3.33%) |
21.60 |
21.20 - 24.48 |
5.2419 times |
Monthly price and charts BalkrishnaPaper Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 20.89 and 23.14 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 22.676666666667 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 24.93 |
Monthly price and volumes Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.28 (-4.05%) |
23.45 |
21.75 - 24.00 |
0.1742 times |
Fri 31 October 2025 |
23.22 (-1.98%) |
24.16 |
22.10 - 25.33 |
0.8892 times |
Tue 30 September 2025 |
23.69 (10.96%) |
21.60 |
20.50 - 25.97 |
2.7866 times |
Fri 29 August 2025 |
21.35 (3.54%) |
20.62 |
19.16 - 24.69 |
1.5367 times |
Thu 31 July 2025 |
20.62 (-3.46%) |
21.36 |
19.95 - 22.99 |
0.8584 times |
Mon 30 June 2025 |
21.36 (3.19%) |
20.95 |
19.93 - 22.97 |
0.5614 times |
Fri 30 May 2025 |
20.70 (13.18%) |
19.00 |
17.17 - 23.30 |
0.8223 times |
Wed 30 April 2025 |
18.29 (7.84%) |
16.70 |
16.20 - 19.62 |
0.9012 times |
Fri 28 March 2025 |
16.96 (-12.49%) |
19.00 |
16.40 - 21.00 |
1.0406 times |
Fri 28 February 2025 |
19.38 (-14.32%) |
22.01 |
18.11 - 23.50 |
0.4294 times |
Fri 31 January 2025 |
22.62 (-9.48%) |
25.46 |
21.16 - 26.75 |
0.8696 times |
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.78 | | 20 day DMA | 22.86 | | 35 day DMA | 23.28 | | 50 day DMA | 22.86 | | 100 day DMA | 21.97 | | 150 day DMA | 21.14 | | 200 day DMA | 20.79 | EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.44 | 22.52 | 22.6 | | 12 day EMA | 22.67 | 22.74 | 22.81 | | 20 day EMA | 22.82 | 22.88 | 22.93 | | 35 day EMA | 22.77 | 22.8 | 22.83 | | 50 day EMA | 22.76 | 22.78 | 22.8 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.47 | 22.54 | | 12 day SMA | 22.78 | 22.85 | 22.91 | | 20 day SMA | 22.86 | 22.9 | 22.95 | | 35 day SMA | 23.28 | 23.3 | 23.3 | | 50 day SMA | 22.86 | 22.87 | 22.86 | | 100 day SMA | 21.97 | 21.95 | 21.94 | | 150 day SMA | 21.14 | 21.11 | 21.08 | | 200 day SMA | 20.79 | 20.79 | 20.8 |
|
|
