BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 15.75 and 17.25

Daily Target 115.43
Daily Target 216.07
Daily Target 316.933333333333
Daily Target 417.57
Daily Target 518.43

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Mon 23 February 2026 16.70 (-0.54%) 17.80 16.30 - 17.80 1.855 times
Fri 20 February 2026 16.79 (2.57%) 17.79 16.06 - 17.79 0.4521 times
Thu 19 February 2026 16.37 (-1.39%) 16.63 16.03 - 16.95 0.7173 times
Wed 18 February 2026 16.60 (0.48%) 16.55 16.55 - 16.97 0.3631 times
Tue 17 February 2026 16.52 (2.48%) 16.60 16.01 - 16.79 1.4203 times
Mon 16 February 2026 16.12 (-2.01%) 16.20 16.04 - 17.00 0.7325 times
Fri 13 February 2026 16.45 (-1.56%) 16.69 15.76 - 16.89 0.778 times
Thu 12 February 2026 16.71 (-1.59%) 16.99 16.50 - 16.99 0.6101 times
Wed 11 February 2026 16.98 (1.13%) 16.71 16.70 - 17.01 0.9076 times
Tue 10 February 2026 16.79 (-1.12%) 17.80 16.70 - 17.80 2.1639 times
Mon 09 February 2026 16.98 (1.86%) 16.25 16.25 - 17.99 8.0282 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.75 and 17.25

Weekly Target 115.43
Weekly Target 216.07
Weekly Target 316.933333333333
Weekly Target 417.57
Weekly Target 518.43

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Mon 23 February 2026 16.70 (-0.54%) 17.80 16.30 - 17.80 0.1575 times
Fri 20 February 2026 16.79 (2.07%) 16.20 16.01 - 17.79 0.3128 times
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 1.06 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.7276 times
Fri 30 January 2026 16.82 (-1.06%) 17.35 16.02 - 17.90 0.5661 times
Fri 23 January 2026 17.00 (-3.08%) 17.86 15.67 - 18.50 2.989 times
Fri 16 January 2026 17.54 (-0.34%) 18.40 17.00 - 18.40 0.4854 times
Fri 09 January 2026 17.60 (-4.71%) 18.84 16.99 - 19.59 0.9619 times
Fri 02 January 2026 18.47 (-1.44%) 19.00 17.80 - 19.00 0.8574 times
Fri 26 December 2025 18.74 (-2.7%) 19.90 17.85 - 19.90 1.8822 times
Fri 19 December 2025 19.26 (-5.45%) 20.00 19.07 - 20.79 0.6677 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.12 and 17.35

Monthly Target 114.59
Monthly Target 215.64
Monthly Target 316.816666666667
Monthly Target 417.87
Monthly Target 519.05

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 23 February 2026 16.70 (-0.71%) 16.83 15.76 - 17.99 0.2653 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.6194 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.5109 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3291 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.987 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 3.0934 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.7059 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9529 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.6232 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.9129 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 1.0004 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.64
20 day DMA 16.67
35 day DMA 17.11
50 day DMA 17.68
100 day DMA 20.05
150 day DMA 20.51
200 day DMA 20.57

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.5816.48
12 day EMA16.6616.6516.62
20 day EMA16.816.8116.81
35 day EMA17.2617.2917.32
50 day EMA17.7917.8317.87

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.4816.41
12 day SMA16.6416.6616.66
20 day SMA16.6716.6716.68
35 day SMA17.1117.1617.2
50 day SMA17.6817.7517.81
100 day SMA20.0520.1220.19
150 day SMA20.5120.5520.58
200 day SMA20.5720.5820.59
Back to top | Use Dark Theme