BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 21.77 and 22.54 | Daily Target 1 | 21.2 | | Daily Target 2 | 21.57 | | Daily Target 3 | 21.97 | | Daily Target 4 | 22.34 | | Daily Target 5 | 22.74 |
Daily price and volume Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
21.94 (1.43%) |
21.62 |
21.60 - 22.37 |
1.1351 times |
Tue 28 January 2025 |
21.63 (-2.44%) |
22.18 |
21.16 - 22.49 |
0.7471 times |
Mon 27 January 2025 |
22.17 (-4.19%) |
23.14 |
21.71 - 23.40 |
1.0039 times |
Fri 24 January 2025 |
23.14 (-2.81%) |
23.52 |
23.00 - 24.18 |
0.7043 times |
Thu 23 January 2025 |
23.81 (1.19%) |
23.78 |
23.35 - 23.94 |
0.709 times |
Wed 22 January 2025 |
23.53 (1.25%) |
23.89 |
22.97 - 23.89 |
0.7771 times |
Tue 21 January 2025 |
23.24 (-1.32%) |
23.55 |
23.10 - 23.81 |
1.0334 times |
Mon 20 January 2025 |
23.55 (0.51%) |
23.90 |
23.05 - 24.00 |
1.3161 times |
Fri 17 January 2025 |
23.43 (-0.64%) |
23.95 |
23.13 - 23.95 |
1.0275 times |
Thu 16 January 2025 |
23.58 (0.38%) |
24.00 |
23.32 - 24.31 |
1.5464 times |
Wed 15 January 2025 |
23.49 (-2.57%) |
23.41 |
23.00 - 24.30 |
1.976 times |
Weekly price and charts BalkrishnaPaper Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 20.43 and 22.67 | Weekly Target 1 | 19.93 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 22.166666666667 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 24.41 |
Weekly price and volumes for Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
21.94 (-5.19%) |
23.14 |
21.16 - 23.40 |
0.3531 times |
Fri 24 January 2025 |
23.14 (-1.24%) |
23.90 |
22.97 - 24.18 |
0.5554 times |
Fri 17 January 2025 |
23.43 (-2.46%) |
23.60 |
22.52 - 24.99 |
0.7206 times |
Fri 10 January 2025 |
24.02 (-3.84%) |
24.50 |
23.50 - 26.18 |
0.6887 times |
Fri 03 January 2025 |
24.98 (5.18%) |
23.99 |
23.82 - 26.75 |
0.9492 times |
Fri 27 December 2024 |
23.75 (0.85%) |
24.00 |
23.23 - 24.65 |
0.3219 times |
Fri 20 December 2024 |
23.55 (-7.76%) |
25.90 |
23.40 - 27.19 |
0.8193 times |
Fri 13 December 2024 |
25.53 (-1.54%) |
26.05 |
25.36 - 27.20 |
1.716 times |
Fri 06 December 2024 |
25.93 (8.13%) |
23.56 |
23.38 - 27.69 |
3.0497 times |
Fri 29 November 2024 |
23.98 (2.87%) |
23.51 |
23.11 - 24.82 |
0.8262 times |
Fri 22 November 2024 |
23.31 (-0.04%) |
23.65 |
23.12 - 23.99 |
0.4524 times |
Monthly price and charts BalkrishnaPaper Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.76 and 24.35 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 19.82 | | Monthly Target 3 | 23.283333333333 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 28.87 |
Monthly price and volumes Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
21.94 (-12.2%) |
25.46 |
21.16 - 26.75 |
0.234 times |
Tue 31 December 2024 |
24.99 (4.21%) |
23.56 |
23.23 - 27.69 |
0.4995 times |
Fri 29 November 2024 |
23.98 (-0.5%) |
24.71 |
23.00 - 25.34 |
0.2256 times |
Thu 31 October 2024 |
24.10 (-14.9%) |
28.88 |
22.00 - 28.88 |
0.8287 times |
Mon 30 September 2024 |
28.32 (4.97%) |
27.00 |
25.51 - 29.99 |
2.0915 times |
Fri 30 August 2024 |
26.98 (3.29%) |
26.80 |
22.30 - 28.40 |
1.4432 times |
Wed 31 July 2024 |
26.12 (7.84%) |
24.27 |
23.00 - 27.80 |
0.899 times |
Fri 28 June 2024 |
24.22 (-3.51%) |
25.95 |
20.35 - 27.54 |
0.8387 times |
Fri 31 May 2024 |
25.10 (-49.5%) |
24.45 |
21.00 - 28.40 |
1.492 times |
Tue 30 January 2024 |
49.70 (33.07%) |
37.50 |
35.45 - 56.60 |
1.448 times |
Fri 29 December 2023 |
37.35 (21.86%) |
31.35 |
29.85 - 44.45 |
0.7154 times |
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value | | 5 day DMA | 22.54 | | 12 day DMA | 23.14 | | 20 day DMA | 23.71 | | 35 day DMA | 24.14 | | 50 day DMA | 24.29 | | 100 day DMA | 24.92 | | 150 day DMA | 24.85 | | 200 day DMA | 26.47 | EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.35 | 22.56 | 23.02 | | 12 day EMA | 22.99 | 23.18 | 23.46 | | 20 day EMA | 23.39 | 23.54 | 23.74 | | 35 day EMA | 23.78 | 23.89 | 24.02 | | 50 day EMA | 24.06 | 24.15 | 24.25 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.54 | 22.86 | 23.18 | | 12 day SMA | 23.14 | 23.23 | 23.43 | | 20 day SMA | 23.71 | 23.89 | 24.06 | | 35 day SMA | 24.14 | 24.27 | 24.42 | | 50 day SMA | 24.29 | 24.32 | 24.36 | | 100 day SMA | 24.92 | 24.97 | 25.03 | | 150 day SMA | 24.85 | 24.88 | 24.91 | | 200 day SMA | 26.47 | 26.54 | 26.62 |
|
|
