BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 19 and 23.02 | Daily Target 1 | 18.22 | | Daily Target 2 | 19.78 | | Daily Target 3 | 22.236666666667 | | Daily Target 4 | 23.8 | | Daily Target 5 | 26.26 |
Daily price and volume Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.35 (-7.74%) |
22.50 |
20.67 - 24.69 |
3.8681 times |
Thu 28 August 2025 |
23.14 (5.66%) |
22.25 |
21.17 - 23.95 |
1.5573 times |
Tue 26 August 2025 |
21.90 (-0.18%) |
21.94 |
20.95 - 22.32 |
0.266 times |
Mon 25 August 2025 |
21.94 (0.97%) |
21.32 |
21.00 - 22.49 |
1.1442 times |
Fri 22 August 2025 |
21.73 (6.1%) |
20.51 |
20.10 - 23.40 |
2.0564 times |
Thu 21 August 2025 |
20.48 (1.84%) |
20.10 |
20.10 - 21.49 |
0.6108 times |
Wed 20 August 2025 |
20.11 (0.8%) |
20.14 |
20.00 - 20.39 |
0.0297 times |
Tue 19 August 2025 |
19.95 (-0.55%) |
19.96 |
19.83 - 20.15 |
0.075 times |
Mon 18 August 2025 |
20.06 (0.4%) |
20.08 |
19.76 - 21.51 |
0.332 times |
Thu 14 August 2025 |
19.98 (1.63%) |
19.98 |
19.66 - 20.15 |
0.0606 times |
Wed 13 August 2025 |
19.66 (-1.5%) |
20.17 |
19.64 - 20.50 |
0.0643 times |
Weekly price and charts BalkrishnaPaper Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 21.01 and 25.03 | Weekly Target 1 | 18.22 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 22.236666666667 | | Weekly Target 4 | 23.8 | | Weekly Target 5 | 26.26 |
Weekly price and volumes for Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.35 (-1.75%) |
21.32 |
20.67 - 24.69 |
3.956 times |
Fri 22 August 2025 |
21.73 (8.76%) |
20.08 |
19.76 - 23.40 |
1.7963 times |
Thu 14 August 2025 |
19.98 (0.91%) |
20.50 |
19.16 - 20.50 |
0.1006 times |
Fri 08 August 2025 |
19.80 (-3.6%) |
21.80 |
19.68 - 21.80 |
0.1114 times |
Fri 01 August 2025 |
20.54 (-3.2%) |
21.22 |
19.95 - 21.60 |
0.2363 times |
Fri 25 July 2025 |
21.22 (-2.17%) |
22.10 |
20.99 - 22.10 |
0.2863 times |
Fri 18 July 2025 |
21.69 (-1.63%) |
22.49 |
21.10 - 22.50 |
0.4495 times |
Fri 11 July 2025 |
22.05 (3.38%) |
21.75 |
21.01 - 22.99 |
1.4671 times |
Fri 04 July 2025 |
21.33 (0.57%) |
21.10 |
20.66 - 22.30 |
1.0647 times |
Fri 27 June 2025 |
21.21 (3.67%) |
20.46 |
20.00 - 21.82 |
0.5318 times |
Fri 20 June 2025 |
20.46 (-6.06%) |
21.50 |
19.93 - 22.25 |
0.4617 times |
Monthly price and charts BalkrishnaPaper Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 20.26 and 25.79 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 18.78 | | Monthly Target 3 | 21.733333333333 | | Monthly Target 4 | 24.31 | | Monthly Target 5 | 27.26 |
Monthly price and volumes Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.35 (3.54%) |
20.62 |
19.16 - 24.69 |
1.6307 times |
Thu 31 July 2025 |
20.62 (-3.46%) |
21.36 |
19.95 - 22.99 |
0.911 times |
Mon 30 June 2025 |
21.36 (3.19%) |
20.95 |
19.93 - 22.97 |
0.5957 times |
Fri 30 May 2025 |
20.70 (13.18%) |
19.00 |
17.17 - 23.30 |
0.8726 times |
Wed 30 April 2025 |
18.29 (7.84%) |
16.70 |
16.20 - 19.62 |
0.9563 times |
Fri 28 March 2025 |
16.96 (-12.49%) |
19.00 |
16.40 - 21.00 |
1.1043 times |
Fri 28 February 2025 |
19.38 (-14.32%) |
22.01 |
18.11 - 23.50 |
0.4557 times |
Fri 31 January 2025 |
22.62 (-9.48%) |
25.46 |
21.16 - 26.75 |
0.9228 times |
Tue 31 December 2024 |
24.99 (4.21%) |
23.56 |
23.23 - 27.69 |
1.7573 times |
Fri 29 November 2024 |
23.98 (-0.5%) |
24.71 |
23.00 - 25.34 |
0.7936 times |
Thu 31 October 2024 |
24.10 (-14.9%) |
28.88 |
22.00 - 28.88 |
2.9153 times |
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 20.86 | | 20 day DMA | 20.63 | | 35 day DMA | 20.97 | | 50 day DMA | 21.01 | | 100 day DMA | 20.18 | | 150 day DMA | 20.11 | | 200 day DMA | 21.19 | EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 21.96 | 21.37 | | 12 day EMA | 21.23 | 21.21 | 20.86 | | 20 day EMA | 21.02 | 20.98 | 20.75 | | 35 day EMA | 20.95 | 20.93 | 20.8 | | 50 day EMA | 21.13 | 21.12 | 21.04 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 21.84 | 21.23 | | 12 day SMA | 20.86 | 20.72 | 20.45 | | 20 day SMA | 20.63 | 20.59 | 20.46 | | 35 day SMA | 20.97 | 20.98 | 20.94 | | 50 day SMA | 21.01 | 21 | 20.96 | | 100 day SMA | 20.18 | 20.15 | 20.11 | | 150 day SMA | 20.11 | 20.13 | 20.13 | | 200 day SMA | 21.19 | 21.2 | 21.21 |
|
|
