BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 17.24 and 18.61

Daily Target 116.87
Daily Target 217.6
Daily Target 318.24
Daily Target 418.97
Daily Target 519.61

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 29 May 2026 18.33 (-2.81%) 18.88 17.51 - 18.88 4.2264 times
Wed 27 May 2026 18.86 (0.16%) 18.83 18.57 - 19.50 0.4246 times
Tue 26 May 2026 18.83 (0.27%) 18.79 18.54 - 18.98 0.535 times
Mon 25 May 2026 18.78 (0.43%) 19.00 18.44 - 19.77 1.5231 times
Fri 22 May 2026 18.70 (0%) 18.71 18.70 - 19.00 0.084 times
Thu 21 May 2026 18.70 (-0.21%) 18.85 18.36 - 19.30 0.7932 times
Wed 20 May 2026 18.74 (0.11%) 18.35 18.13 - 19.30 1.0043 times
Tue 19 May 2026 18.72 (1.63%) 18.42 17.71 - 18.98 0.9837 times
Mon 18 May 2026 18.42 (0.11%) 18.49 17.90 - 18.50 0.2436 times
Fri 15 May 2026 18.40 (-1.6%) 19.00 18.10 - 19.00 0.182 times
Thu 14 May 2026 18.70 (1.74%) 18.02 18.00 - 18.80 0.2817 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.79 and 19.05

Weekly Target 116.28
Weekly Target 217.3
Weekly Target 318.536666666667
Weekly Target 419.56
Weekly Target 520.8

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 29 May 2026 18.33 (-1.98%) 19.00 17.51 - 19.77 0.6937 times
Fri 22 May 2026 18.70 (1.63%) 18.49 17.71 - 19.30 0.3215 times
Fri 15 May 2026 18.40 (-3.11%) 18.99 18.00 - 19.00 0.23 times
Fri 08 May 2026 18.99 (5.44%) 18.01 17.70 - 19.76 0.4302 times
Thu 30 April 2026 18.01 (-3.07%) 18.50 17.51 - 19.49 0.6356 times
Fri 24 April 2026 18.58 (4.32%) 17.61 17.00 - 18.90 0.7564 times
Fri 17 April 2026 17.81 (5.51%) 16.20 16.20 - 18.31 0.7321 times
Fri 10 April 2026 16.88 (20.57%) 14.15 13.86 - 17.90 4.8472 times
Thu 02 April 2026 14.00 (3.4%) 13.95 13.11 - 14.20 0.3613 times
Fri 27 March 2026 13.54 (-11.39%) 15.31 13.10 - 16.30 0.9921 times
Fri 20 March 2026 15.28 (0.79%) 15.10 14.60 - 16.99 0.6968 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.92 and 20.18

Monthly Target 116.28
Monthly Target 217.3
Monthly Target 318.536666666667
Monthly Target 419.56
Monthly Target 520.8

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.2562 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 1.102 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.5161 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.3219 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.5816 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4797 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3091 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9268 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.9047 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.6018 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.8948 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.63
20 day DMA 18.61
35 day DMA 18.25
50 day DMA 17.32
100 day DMA 17.03
150 day DMA 18.46
200 day DMA 19.37

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.7918.75
12 day EMA18.6218.6718.64
20 day EMA18.4718.4818.44
35 day EMA17.8217.7917.73
50 day EMA17.1817.1317.06

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.7718.75
12 day SMA18.6318.6218.61
20 day SMA18.6118.6318.61
35 day SMA18.2518.218.11
50 day SMA17.3217.2517.13
100 day SMA17.0317.0317.02
150 day SMA18.4618.4918.52
200 day SMA19.3719.3819.39
Back to top | Use Dark Theme