BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 16.31 and 17.19

Daily Target 116.11
Daily Target 216.5
Daily Target 316.99
Daily Target 417.38
Daily Target 517.87

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 28 August 2026 16.89 (-1.4%) 17.11 16.60 - 17.48 1.3313 times
Thu 27 August 2026 17.13 (-0.29%) 17.11 17.02 - 17.50 0.4389 times
Wed 26 August 2026 17.18 (-0.17%) 17.55 17.06 - 17.55 0.2866 times
Tue 25 August 2026 17.21 (-0.29%) 17.45 17.10 - 17.80 2.2185 times
Mon 24 August 2026 17.26 (-0.06%) 17.40 17.21 - 17.88 0.5782 times
Fri 21 August 2026 17.27 (-0.17%) 17.30 17.25 - 17.50 0.591 times
Thu 20 August 2026 17.30 (0.41%) 17.48 17.25 - 17.50 0.6052 times
Wed 19 August 2026 17.23 (-1.88%) 18.00 17.16 - 18.00 2.0274 times
Tue 18 August 2026 17.56 (0.63%) 17.31 17.27 - 18.00 1.1547 times
Mon 17 August 2026 17.45 (-0.51%) 17.54 17.21 - 17.85 0.7681 times
Fri 14 August 2026 17.54 (0.75%) 17.41 17.00 - 18.00 0.6521 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.11 and 17.39

Weekly Target 115.84
Weekly Target 216.37
Weekly Target 317.123333333333
Weekly Target 417.65
Weekly Target 518.4

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 28 August 2026 16.89 (-2.2%) 17.40 16.60 - 17.88 0.6733 times
Fri 21 August 2026 17.27 (-1.54%) 17.54 17.16 - 18.00 0.7139 times
Fri 14 August 2026 17.54 (-0.68%) 17.22 17.00 - 18.49 0.6741 times
Fri 07 August 2026 17.66 (2.44%) 17.25 17.20 - 18.25 0.6226 times
Fri 31 July 2026 17.24 (-1.71%) 17.71 16.30 - 19.50 1.4905 times
Fri 24 July 2026 17.54 (-0.85%) 17.86 17.30 - 18.99 0.6042 times
Fri 17 July 2026 17.69 (-3.6%) 18.79 17.50 - 18.79 0.3154 times
Fri 10 July 2026 18.35 (-1.29%) 18.30 17.91 - 18.99 0.3357 times
Fri 03 July 2026 18.59 (0.76%) 18.82 18.12 - 21.00 3.3359 times
Thu 25 June 2026 18.45 (1.82%) 18.12 18.03 - 19.90 1.2343 times
Fri 19 June 2026 18.12 (0.95%) 17.95 17.41 - 19.10 0.9397 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.8 and 17.69

Monthly Target 115.44
Monthly Target 216.16
Monthly Target 317.326666666667
Monthly Target 418.05
Monthly Target 519.22

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 28 August 2026 16.89 (-2.03%) 17.25 16.60 - 18.49 0.4042 times
Fri 31 July 2026 17.24 (-8.83%) 19.48 16.30 - 21.00 0.8832 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.4821 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.4618 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 1.9862 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.7325 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.5802 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 1.0482 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.8646 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.557 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 1.6705 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.29
20 day DMA 17.39
35 day DMA 17.54
50 day DMA 17.86
100 day DMA 18.03
150 day DMA 17.32
200 day DMA 17.97

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.2117.25
12 day EMA17.2517.3117.34
20 day EMA17.3517.417.43
35 day EMA17.617.6417.67
50 day EMA17.8117.8517.88

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.2117.24
12 day SMA17.2917.3517.37
20 day SMA17.3917.4117.43
35 day SMA17.5417.5917.62
50 day SMA17.8617.8917.9
100 day SMA18.0318.0217.99
150 day SMA17.3217.3217.32
200 day SMA17.971818.03
Back to top | Use Dark Theme