BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 16.63 and 18.63

Daily Target 115.19
Daily Target 216.06
Daily Target 317.186666666667
Daily Target 418.06
Daily Target 519.19

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Wed 15 April 2026 16.94 (0.41%) 16.31 16.31 - 18.31 0.338 times
Mon 13 April 2026 16.87 (-0.06%) 16.20 16.20 - 16.98 0.3189 times
Fri 10 April 2026 16.88 (1.02%) 17.00 16.60 - 17.00 0.2653 times
Thu 09 April 2026 16.71 (-0.24%) 16.81 16.50 - 17.46 0.291 times
Wed 08 April 2026 16.75 (1.15%) 16.98 16.50 - 17.90 0.8494 times
Tue 07 April 2026 16.56 (6.43%) 15.56 15.31 - 17.60 4.1679 times
Mon 06 April 2026 15.56 (11.14%) 14.15 13.86 - 16.68 3.1214 times
Thu 02 April 2026 14.00 (-0.85%) 13.90 13.80 - 14.00 0.2507 times
Wed 01 April 2026 14.12 (4.59%) 13.50 13.50 - 14.20 0.1701 times
Mon 30 March 2026 13.50 (-0.3%) 13.95 13.11 - 13.95 0.2273 times
Fri 27 March 2026 13.54 (-9.37%) 14.94 13.10 - 14.94 1.0168 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.57 and 18.68

Weekly Target 115.04
Weekly Target 215.99
Weekly Target 317.15
Weekly Target 418.1
Weekly Target 519.26

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Wed 15 April 2026 16.94 (0.36%) 16.20 16.20 - 18.31 0.2162 times
Fri 10 April 2026 16.88 (20.57%) 14.15 13.86 - 17.90 2.8612 times
Thu 02 April 2026 14.00 (3.4%) 13.95 13.11 - 14.20 0.2133 times
Fri 27 March 2026 13.54 (-11.39%) 15.31 13.10 - 16.30 0.5856 times
Fri 20 March 2026 15.28 (0.79%) 15.10 14.60 - 16.99 0.4113 times
Fri 13 March 2026 15.16 (-5.66%) 15.50 12.00 - 16.07 4.4842 times
Fri 06 March 2026 16.07 (-4.46%) 16.72 15.07 - 16.72 0.2957 times
Fri 27 February 2026 16.82 (0.18%) 17.80 15.60 - 17.80 0.3478 times
Fri 20 February 2026 16.79 (2.07%) 16.20 16.01 - 17.79 0.1332 times
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 0.4515 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.3099 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.22 and 20.03

Monthly Target 111.44
Monthly Target 214.19
Monthly Target 316.25
Monthly Target 419
Monthly Target 521.06

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Wed 15 April 2026 16.94 (25.48%) 13.50 13.50 - 18.31 0.8035 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.462 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.3104 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.5609 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4626 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.298 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.8938 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.8011 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.5447 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.8629 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5643 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 16.83
12 day DMA 15.53
20 day DMA 15.57
35 day DMA 15.54
50 day DMA 15.88
100 day DMA 17.58
150 day DMA 19.34
200 day DMA 19.78

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.5216.35
12 day EMA16.0715.9115.73
20 day EMA15.815.6815.56
35 day EMA15.8715.8115.75
50 day EMA16.0516.0115.98

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7516.49
12 day SMA15.5315.4215.28
20 day SMA15.5715.4615.26
35 day SMA15.5415.5315.52
50 day SMA15.8815.8815.87
100 day SMA17.5817.6317.68
150 day SMA19.3419.3719.41
200 day SMA19.7819.819.82
Back to top | Use Dark Theme