BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 25.26 and 26.54 | Daily Target 1 | 24.24 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.516666666667 | | Daily Target 4 | 26.27 | | Daily Target 5 | 26.8 |
Daily price and volume Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.75 (3.25%) |
25.30 |
24.76 - 26.04 |
0.7306 times |
Wed 16 October 2024 |
24.94 (0.48%) |
24.84 |
24.31 - 25.20 |
0.5118 times |
Tue 15 October 2024 |
24.82 (0.81%) |
24.66 |
24.29 - 25.48 |
0.7044 times |
Mon 14 October 2024 |
24.62 (-0.65%) |
24.99 |
24.50 - 25.20 |
0.2142 times |
Fri 11 October 2024 |
24.78 (1.39%) |
24.60 |
24.34 - 25.74 |
1.0438 times |
Thu 10 October 2024 |
24.44 (-2.32%) |
25.15 |
24.28 - 25.82 |
1.4714 times |
Wed 09 October 2024 |
25.02 (-4.43%) |
26.10 |
24.47 - 26.89 |
1.8966 times |
Tue 08 October 2024 |
26.18 (8.36%) |
24.05 |
23.86 - 26.59 |
0.8046 times |
Mon 07 October 2024 |
24.16 (-7.89%) |
26.49 |
24.00 - 26.90 |
1.4118 times |
Fri 04 October 2024 |
26.23 (-3.67%) |
27.23 |
26.05 - 27.88 |
1.2109 times |
Thu 03 October 2024 |
27.23 (-3.92%) |
28.00 |
27.08 - 28.09 |
1.1251 times |
Weekly price and charts BalkrishnaPaper Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 25.02 and 26.77 | Weekly Target 1 | 23.61 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 25.36 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 27.11 |
Weekly price and volumes for Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.75 (3.91%) |
24.99 |
24.29 - 26.04 |
0.1871 times |
Fri 11 October 2024 |
24.78 (-5.53%) |
26.49 |
23.86 - 26.90 |
0.574 times |
Fri 04 October 2024 |
26.23 (-8.92%) |
29.60 |
26.05 - 29.60 |
0.371 times |
Fri 27 September 2024 |
28.80 (7.54%) |
27.05 |
27.05 - 29.99 |
1.7658 times |
Fri 20 September 2024 |
26.78 (-0.7%) |
27.38 |
25.51 - 28.33 |
0.9466 times |
Fri 13 September 2024 |
26.97 (-0.26%) |
27.58 |
26.11 - 28.40 |
0.8079 times |
Fri 06 September 2024 |
27.04 (0.22%) |
27.00 |
26.10 - 28.45 |
1.8815 times |
Fri 30 August 2024 |
26.98 (13.31%) |
24.25 |
22.30 - 28.40 |
3.1681 times |
Fri 23 August 2024 |
23.81 (-0.17%) |
23.93 |
22.69 - 24.70 |
0.1907 times |
Fri 16 August 2024 |
23.85 (0%) |
23.85 |
23.50 - 24.85 |
0.1073 times |
Fri 09 August 2024 |
23.85 (-4.37%) |
24.94 |
22.70 - 24.94 |
0.2198 times |
Monthly price and charts BalkrishnaPaper Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 22.3 and 27.32 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 23.45 | | Monthly Target 3 | 26.163333333333 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 31.18 |
Monthly price and volumes Balkrishna Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.75 (-9.07%) |
28.88 |
23.86 - 28.88 |
0.3822 times |
Mon 30 September 2024 |
28.32 (4.97%) |
27.00 |
25.51 - 29.99 |
2.0784 times |
Fri 30 August 2024 |
26.98 (3.29%) |
26.80 |
22.30 - 28.40 |
1.4341 times |
Wed 31 July 2024 |
26.12 (7.84%) |
24.27 |
23.00 - 27.80 |
0.8933 times |
Fri 28 June 2024 |
24.22 (-3.51%) |
25.95 |
20.35 - 27.54 |
0.8335 times |
Fri 31 May 2024 |
25.10 (-49.5%) |
24.45 |
21.00 - 28.40 |
1.4826 times |
Tue 30 January 2024 |
49.70 (33.07%) |
37.50 |
35.45 - 56.60 |
1.4389 times |
Fri 29 December 2023 |
37.35 (21.86%) |
31.35 |
29.85 - 44.45 |
0.711 times |
Thu 30 November 2023 |
30.65 (3.2%) |
29.80 |
27.40 - 32.60 |
0.2526 times |
Tue 31 October 2023 |
29.70 (3.13%) |
28.40 |
26.80 - 34.00 |
0.4934 times |
Fri 29 September 2023 |
28.80 (4.16%) |
28.00 |
27.25 - 32.00 |
0.344 times |
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 25.54 | | 20 day DMA | 26.49 | | 35 day DMA | 26.66 | | 50 day DMA | 25.81 | | 100 day DMA | 25.46 | | 150 day DMA | 28.8 | | 200 day DMA | 29.03 | EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.2 | 24.93 | 24.93 | | 12 day EMA | 25.58 | 25.55 | 25.66 | | 20 day EMA | 25.91 | 25.93 | 26.03 | | 35 day EMA | 25.85 | 25.86 | 25.91 | | 50 day EMA | 25.65 | 25.65 | 25.68 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.72 | 24.74 | | 12 day SMA | 25.54 | 25.76 | 26.08 | | 20 day SMA | 26.49 | 26.51 | 26.61 | | 35 day SMA | 26.66 | 26.65 | 26.6 | | 50 day SMA | 25.81 | 25.78 | 25.75 | | 100 day SMA | 25.46 | 25.45 | 25.46 | | 150 day SMA | 28.8 | 28.84 | 28.88 | | 200 day SMA | 29.03 | 29.05 | 29.07 |
|
|
