SolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic Strong Daily Stock price targets for SolvePlastic BALCO_ST are 45.6 and 47.05 | Daily Target 1 | 44.43 | | Daily Target 2 | 45.32 | | Daily Target 3 | 45.883333333333 | | Daily Target 4 | 46.77 | | Daily Target 5 | 47.33 |
Daily price and volume Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
46.20 (-1.07%) |
45.00 |
45.00 - 46.45 |
0.9677 times |
Thu 28 November 2024 |
46.70 (4.94%) |
44.50 |
44.50 - 46.70 |
1.6129 times |
Wed 27 November 2024 |
44.50 (0%) |
44.50 |
44.50 - 44.50 |
0.1613 times |
Tue 26 November 2024 |
44.50 (-4.3%) |
46.50 |
44.50 - 46.50 |
0.3226 times |
Fri 22 November 2024 |
46.50 (-0.11%) |
46.95 |
46.00 - 46.95 |
0.9677 times |
Thu 21 November 2024 |
46.55 (3.22%) |
47.20 |
46.55 - 47.20 |
0.6452 times |
Tue 19 November 2024 |
45.10 (-4.95%) |
47.00 |
45.10 - 47.00 |
2.7419 times |
Mon 18 November 2024 |
47.45 (-5.01%) |
49.95 |
47.45 - 49.95 |
1.4516 times |
Thu 14 November 2024 |
49.95 (2.25%) |
48.95 |
48.95 - 50.45 |
0.4839 times |
Wed 13 November 2024 |
48.85 (-4.5%) |
48.85 |
48.80 - 48.90 |
0.6452 times |
Mon 11 November 2024 |
51.15 (-5.01%) |
51.15 |
51.15 - 51.30 |
2.0968 times |
Weekly price and charts SolvePlastic Strong weekly Stock price targets for SolvePlastic BALCO_ST are 45.6 and 47.05 | Weekly Target 1 | 44.43 | | Weekly Target 2 | 45.32 | | Weekly Target 3 | 45.883333333333 | | Weekly Target 4 | 46.77 | | Weekly Target 5 | 47.33 |
Weekly price and volumes for Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
46.20 (-1.07%) |
45.00 |
45.00 - 46.45 |
0.0958 times |
Thu 28 November 2024 |
46.70 (0.43%) |
46.50 |
44.50 - 46.70 |
0.2077 times |
Fri 22 November 2024 |
46.50 (-6.91%) |
49.95 |
45.10 - 49.95 |
0.5751 times |
Thu 14 November 2024 |
49.95 (-7.24%) |
51.15 |
48.80 - 51.30 |
0.3195 times |
Fri 08 November 2024 |
53.85 (-0.28%) |
53.00 |
49.20 - 54.30 |
0.3994 times |
Thu 31 October 2024 |
54.00 (5.78%) |
51.00 |
48.45 - 54.00 |
0.2077 times |
Fri 25 October 2024 |
51.05 (-8.84%) |
54.15 |
50.95 - 56.00 |
0.3514 times |
Fri 18 October 2024 |
56.00 (-11.95%) |
63.60 |
56.00 - 63.60 |
0.3994 times |
Fri 11 October 2024 |
63.60 (-23.14%) |
78.65 |
56.90 - 86.25 |
6.4377 times |
Fri 30 August 2024 |
82.75 (0%) |
101.50 |
82.75 - 101.50 |
1.0064 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts SolvePlastic Strong monthly Stock price targets for SolvePlastic BALCO_ST are 45.6 and 47.05 | Monthly Target 1 | 44.43 | | Monthly Target 2 | 45.32 | | Monthly Target 3 | 45.883333333333 | | Monthly Target 4 | 46.77 | | Monthly Target 5 | 47.33 |
Monthly price and volumes Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
46.20 (-1.07%) |
45.00 |
45.00 - 46.45 |
0.0204 times |
Thu 28 November 2024 |
46.70 (-13.52%) |
53.00 |
44.50 - 54.30 |
0.3191 times |
Thu 31 October 2024 |
54.00 (-30.05%) |
57.50 |
48.45 - 63.60 |
0.3157 times |
Tue 03 September 2024 |
77.20 (-6.71%) |
78.65 |
76.60 - 86.25 |
1.2559 times |
Fri 30 August 2024 |
82.75 (0%) |
102.00 |
82.75 - 112.45 |
3.0889 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value | | 5 day DMA | 45.68 | | 12 day DMA | 47.61 | | 20 day DMA | 49.4 | | 35 day DMA | 54.96 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.1 | 46.05 | 45.72 | | 12 day EMA | 47.71 | 47.98 | 48.21 | | 20 day EMA | 51.25 | 51.78 | 52.31 | | 35 day EMA | 59.25 | 60.02 | 60.8 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.68 | 45.75 | 45.43 | | 12 day SMA | 47.61 | 48.21 | 48.56 | | 20 day SMA | 49.4 | 49.64 | 49.99 | | 35 day SMA | 54.96 | 56.13 | 57.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
