SolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic Strong Daily Stock price targets for SolvePlastic BALCO_ST are 31.5 and 31.5 | Daily Target 1 | 31.5 | | Daily Target 2 | 31.5 | | Daily Target 3 | 31.5 | | Daily Target 4 | 31.5 | | Daily Target 5 | 31.5 |
Daily price and volume Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
31.50 (-4.55%) |
31.50 |
31.50 - 31.50 |
0.3125 times |
Wed 07 May 2025 |
33.00 (-4.35%) |
33.00 |
33.00 - 33.00 |
0.625 times |
Fri 02 May 2025 |
34.50 (4.55%) |
34.50 |
34.50 - 34.65 |
2.5 times |
Tue 29 April 2025 |
33.00 (-0.75%) |
33.00 |
33.00 - 33.00 |
0.3125 times |
Mon 28 April 2025 |
33.25 (-0.15%) |
33.30 |
32.00 - 33.30 |
1.5625 times |
Fri 25 April 2025 |
33.30 (-4.99%) |
33.35 |
33.30 - 33.35 |
1.875 times |
Thu 24 April 2025 |
35.05 (-3.97%) |
35.05 |
35.05 - 35.05 |
0.625 times |
Tue 22 April 2025 |
36.50 (-3.82%) |
36.55 |
36.50 - 36.55 |
0.625 times |
Mon 21 April 2025 |
37.95 (6.9%) |
38.05 |
37.95 - 38.05 |
0.9375 times |
Fri 07 March 2025 |
35.50 (-2.47%) |
35.55 |
35.50 - 35.55 |
0.625 times |
Thu 06 March 2025 |
36.40 (1.11%) |
36.40 |
36.40 - 36.40 |
0.3125 times |
Weekly price and charts SolvePlastic Strong weekly Stock price targets for SolvePlastic BALCO_ST are 30.75 and 32.25 | Weekly Target 1 | 30.5 | | Weekly Target 2 | 31 | | Weekly Target 3 | 32 | | Weekly Target 4 | 32.5 | | Weekly Target 5 | 33.5 |
Weekly price and volumes for Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
31.50 (-8.7%) |
33.00 |
31.50 - 33.00 |
0.219 times |
Fri 02 May 2025 |
34.50 (3.6%) |
33.30 |
32.00 - 34.65 |
1.0219 times |
Fri 25 April 2025 |
33.30 (-6.2%) |
38.05 |
33.30 - 38.05 |
0.9489 times |
Fri 07 March 2025 |
35.50 (-5.96%) |
35.90 |
34.70 - 36.40 |
0.6569 times |
Fri 28 February 2025 |
37.75 (2.03%) |
37.00 |
36.10 - 38.00 |
0.8029 times |
Fri 21 February 2025 |
37.00 (-0.27%) |
37.00 |
35.45 - 39.15 |
2.8467 times |
Fri 14 February 2025 |
37.10 (-4.63%) |
38.90 |
36.10 - 39.50 |
1.3869 times |
Fri 07 February 2025 |
38.90 (-2.75%) |
38.00 |
37.20 - 40.00 |
0.5109 times |
Thu 30 January 2025 |
40.00 (-2.91%) |
41.20 |
37.65 - 41.20 |
0.9489 times |
Fri 24 January 2025 |
41.20 (-5.83%) |
45.80 |
41.20 - 45.85 |
0.6569 times |
Fri 17 January 2025 |
43.75 (-1.24%) |
42.10 |
42.10 - 43.75 |
0.8029 times |
Monthly price and charts SolvePlastic Strong monthly Stock price targets for SolvePlastic BALCO_ST are 29.93 and 33.08 | Monthly Target 1 | 29.4 | | Monthly Target 2 | 30.45 | | Monthly Target 3 | 32.55 | | Monthly Target 4 | 33.6 | | Monthly Target 5 | 35.7 |
Monthly price and volumes Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
31.50 (-4.55%) |
34.50 |
31.50 - 34.65 |
0.0649 times |
Tue 29 April 2025 |
33.00 (-7.04%) |
38.05 |
32.00 - 38.05 |
0.1122 times |
Fri 07 March 2025 |
35.50 (-5.96%) |
35.90 |
34.70 - 36.40 |
0.0531 times |
Fri 28 February 2025 |
37.75 (-5.63%) |
38.00 |
35.45 - 40.00 |
0.4486 times |
Thu 30 January 2025 |
40.00 (-11.89%) |
47.65 |
37.65 - 47.65 |
0.307 times |
Tue 31 December 2024 |
45.40 (-2.78%) |
45.00 |
44.70 - 50.90 |
0.3542 times |
Thu 28 November 2024 |
46.70 (-13.52%) |
53.00 |
44.50 - 54.30 |
0.5549 times |
Thu 31 October 2024 |
54.00 (-30.05%) |
57.50 |
48.45 - 63.60 |
0.549 times |
Tue 03 September 2024 |
77.20 (-6.71%) |
78.65 |
76.60 - 86.25 |
2.1842 times |
Fri 30 August 2024 |
82.75 (0%) |
102.00 |
82.75 - 112.45 |
5.3719 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value | | 5 day DMA | 33.05 | | 12 day DMA | 34.66 | | 20 day DMA | 35.7 | | 35 day DMA | 37.44 | | 50 day DMA | 39.81 | | 100 day DMA | 47.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.03 | 33.79 | 34.19 | | 12 day EMA | 34.35 | 34.87 | 35.21 | | 20 day EMA | 35.54 | 35.96 | 36.27 | | 35 day EMA | 37.7 | 38.07 | 38.37 | | 50 day EMA | 39.75 | 40.09 | 40.38 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.05 | 33.41 | 33.82 | | 12 day SMA | 34.66 | 35.03 | 35.43 | | 20 day SMA | 35.7 | 36.06 | 36.28 | | 35 day SMA | 37.44 | 37.84 | 38.15 | | 50 day SMA | 39.81 | 40.12 | 40.45 | | 100 day SMA | 47.66 | 48.36 | 49.09 | | 150 day SMA | | 200 day SMA |
|
|
