Login or Join
HomepageSolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_ST are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 1.4286 times | Wed 05 August 2026 | 18.90 (-4.79%) | 18.90 | 18.90 - 18.90 | 1.4286 times | Mon 27 July 2026 | 19.85 (-4.8%) | 19.85 | 19.85 - 19.85 | 1.4286 times | Fri 24 July 2026 | 20.85 (4.51%) | 20.85 | 20.85 - 20.85 | 0.7143 times | Wed 22 July 2026 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.7143 times | Tue 21 July 2026 | 21.00 (0%) | 19.95 | 19.95 - 21.00 | 1.4286 times | Fri 17 July 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.7143 times | Thu 16 July 2026 | 21.00 (-0.71%) | 21.00 | 21.00 - 21.00 | 0.7143 times | Tue 07 July 2026 | 21.15 (9.3%) | 21.15 | 21.15 - 21.15 | 0.7143 times | Wed 01 July 2026 | 19.35 (0%) | 19.35 | 19.35 - 19.35 | 0.7143 times | Thu 25 June 2026 | 19.35 (-4.91%) | 19.35 | 19.35 - 19.35 | 3.5714 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_ST are 17.08 and 18.93
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.00 (-13.67%) | 19.85 | 18.00 - 19.85 | 1.2 times | Fri 24 July 2026 | 20.85 (-0.71%) | 19.95 | 19.95 - 21.00 | 0.8 times | Fri 17 July 2026 | 21.00 (8.53%) | 21.15 | 21.00 - 21.15 | 0.6 times | Wed 01 July 2026 | 19.35 (0%) | 19.35 | 19.35 - 19.35 | 0.2 times | Thu 25 June 2026 | 19.35 (-0.51%) | 20.40 | 19.35 - 21.40 | 1.6 times | Wed 17 June 2026 | 19.45 (15.09%) | 17.70 | 17.70 - 19.45 | 1.2 times | Wed 10 June 2026 | 16.90 (-4.79%) | 16.90 | 16.90 - 16.90 | 0.4 times | Fri 05 June 2026 | 17.75 (-12.99%) | 19.40 | 17.75 - 19.50 | 1.8 times | Fri 29 May 2026 | 20.40 (-0.24%) | 20.45 | 19.45 - 20.45 | 1 times | Wed 20 May 2026 | 20.45 (-5.1%) | 20.50 | 19.50 - 20.50 | 1.2 times | Thu 14 May 2026 | 21.55 (-13.28%) | 24.85 | 21.55 - 25.80 | 4.2 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_ST are 17.55 and 18.45
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.00 (-9.32%) | 18.90 | 18.00 - 18.90 | 0.1347 times | Mon 27 July 2026 | 19.85 (2.58%) | 19.35 | 19.35 - 21.15 | 0.3367 times | Thu 25 June 2026 | 19.35 (-5.15%) | 19.40 | 16.90 - 21.40 | 0.8418 times | Fri 29 May 2026 | 20.40 (-35.03%) | 21.75 | 19.45 - 26.00 | 1.9529 times | Thu 12 June 2025 | 31.40 (-4.27%) | 32.00 | 31.35 - 33.00 | 0.3367 times | Fri 30 May 2025 | 32.80 (-0.61%) | 34.50 | 31.50 - 38.15 | 1.1448 times | Tue 29 April 2025 | 33.00 (-7.04%) | 38.05 | 32.00 - 38.05 | 0.6397 times | Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.303 times | Fri 28 February 2025 | 37.75 (-5.63%) | 38.00 | 35.45 - 40.00 | 2.5589 times | Thu 30 January 2025 | 40.00 (-11.89%) | 47.65 | 37.65 - 47.65 | 1.7508 times | Tue 31 December 2024 | 45.40 (-2.78%) | 45.00 | 44.70 - 50.90 | 2.0202 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.58 |
| 35 day DMA | 20.57 |
| 50 day DMA | 24.35 |
| 100 day DMA | 31.95 |
| 150 day DMA | 39.46 |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.87 | 20.35 |
| 12 day EMA | 19.78 | 20.1 | 20.32 |
| 20 day EMA | 20.3 | 20.54 | 20.71 |
| 35 day EMA | 22.46 | 22.72 | 22.95 |
| 50 day EMA | 24.57 | 24.84 | 25.08 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 20.11 | 20.53 |
| 12 day SMA | 20.06 | 20.35 | 20.47 |
| 20 day SMA | 19.58 | 19.65 | 19.68 |
| 35 day SMA | 20.57 | 20.68 | 21.03 |
| 50 day SMA | 24.35 | 24.65 | 24.9 |
| 100 day SMA | 31.95 | 32.23 | 32.51 |
| 150 day SMA | 39.46 | 39.99 | 40.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.