SolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong Daily Stock price targets for SolvePlastic BALCO_ST are 20.4 and 20.4

Daily Target 120.4
Daily Target 220.4
Daily Target 320.4
Daily Target 420.4
Daily Target 520.4

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Mon 22 June 2026 20.40 (4.88%) 20.40 20.40 - 20.40 0.5 times
Wed 17 June 2026 19.45 (4.85%) 19.45 19.45 - 19.45 1 times
Tue 16 June 2026 18.55 (4.8%) 18.50 18.50 - 18.55 1.5 times
Mon 15 June 2026 17.70 (4.73%) 17.70 17.70 - 17.70 0.5 times
Wed 10 June 2026 16.90 (-4.79%) 16.90 16.90 - 16.90 1 times
Fri 05 June 2026 17.75 (-4.83%) 17.75 17.75 - 17.75 1 times
Thu 04 June 2026 18.65 (-4.36%) 18.70 18.65 - 18.70 1 times
Wed 03 June 2026 19.50 (0.52%) 19.50 19.50 - 19.50 1.5 times
Mon 01 June 2026 19.40 (-4.9%) 19.40 19.40 - 19.40 1 times
Fri 29 May 2026 20.40 (4.88%) 20.35 20.35 - 20.40 1 times
Wed 27 May 2026 19.45 (-4.89%) 20.45 19.45 - 20.45 1.5 times

Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_ST are 20.4 and 20.4

Weekly Target 120.4
Weekly Target 220.4
Weekly Target 320.4
Weekly Target 420.4
Weekly Target 520.4

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Mon 22 June 2026 20.40 (4.88%) 20.40 20.40 - 20.40 0.1163 times
Wed 17 June 2026 19.45 (15.09%) 17.70 17.70 - 19.45 0.6977 times
Wed 10 June 2026 16.90 (-4.79%) 16.90 16.90 - 16.90 0.2326 times
Fri 05 June 2026 17.75 (-12.99%) 19.40 17.75 - 19.50 1.0465 times
Fri 29 May 2026 20.40 (-0.24%) 20.45 19.45 - 20.45 0.5814 times
Wed 20 May 2026 20.45 (-5.1%) 20.50 19.50 - 20.50 0.6977 times
Thu 14 May 2026 21.55 (-13.28%) 24.85 21.55 - 25.80 2.4419 times
Fri 08 May 2026 24.85 (-20.86%) 21.75 21.75 - 26.00 3.0233 times
Thu 12 June 2025 31.40 (-3.38%) 32.60 31.40 - 33.00 0.5814 times
Fri 06 June 2025 32.50 (-0.91%) 32.00 31.35 - 32.50 0.5814 times
Fri 30 May 2025 32.80 (-14.02%) 36.25 32.80 - 36.25 0.814 times

weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_ST are 18.65 and 22.15

Monthly Target 115.73
Monthly Target 218.07
Monthly Target 319.233333333333
Monthly Target 421.57
Monthly Target 522.73

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Mon 22 June 2026 20.40 (0%) 19.40 16.90 - 20.40 0.4186 times
Fri 29 May 2026 20.40 (-35.03%) 21.75 19.45 - 26.00 1.3488 times
Thu 12 June 2025 31.40 (-4.27%) 32.00 31.35 - 33.00 0.2326 times
Fri 30 May 2025 32.80 (-0.61%) 34.50 31.50 - 38.15 0.7907 times
Tue 29 April 2025 33.00 (-7.04%) 38.05 32.00 - 38.05 0.4419 times
Fri 07 March 2025 35.50 (-5.96%) 35.90 34.70 - 36.40 0.2093 times
Fri 28 February 2025 37.75 (-5.63%) 38.00 35.45 - 40.00 1.7674 times
Thu 30 January 2025 40.00 (-11.89%) 47.65 37.65 - 47.65 1.2093 times
Tue 31 December 2024 45.40 (-2.78%) 45.00 44.70 - 50.90 1.3953 times
Thu 28 November 2024 46.70 (-13.52%) 53.00 44.50 - 54.30 2.186 times
Thu 31 October 2024 54.00 (-30.05%) 57.50 48.45 - 63.60 2.1628 times

monthly chart SolvePlastic

DMA SMA EMA moving averages of Solve Plastic BALCO_ST

DMA (daily moving average) of Solve Plastic BALCO_ST

DMA period DMA value
5 day DMA 18.6
12 day DMA 19.05
20 day DMA 20.57
35 day DMA 25.31
50 day DMA 28.08
100 day DMA 35.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2218.6318.22
12 day EMA19.6419.519.51
20 day EMA21.1721.2521.44
35 day EMA24.3324.5624.86
50 day EMA27.8828.1828.54

SMA (simple moving average) of Solve Plastic BALCO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.0717.91
12 day SMA19.0518.9819.06
20 day SMA20.5720.7420.9
35 day SMA25.3125.7226.15
50 day SMA28.0828.3928.76
100 day SMA35.5535.8136.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme