Login or Join
HomepageSolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_ST are 21.63 and 21.88
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.833333333333 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.08 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.75 (-30.73%) | 21.75 | 21.75 - 22.00 | 2.9167 times | Thu 12 June 2025 | 31.40 (-4.85%) | 33.00 | 31.40 - 33.00 | 1.25 times | Tue 10 June 2025 | 33.00 (1.23%) | 33.00 | 33.00 - 33.00 | 0.4167 times | Mon 09 June 2025 | 32.60 (0.31%) | 32.60 | 32.60 - 32.60 | 0.4167 times | Fri 06 June 2025 | 32.50 (3.67%) | 31.50 | 31.50 - 32.50 | 0.8333 times | Tue 03 June 2025 | 31.35 (-4.42%) | 32.00 | 31.35 - 32.00 | 1.25 times | Fri 30 May 2025 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.4167 times | Wed 28 May 2025 | 32.80 (-4.79%) | 32.80 | 32.80 - 32.80 | 0.4167 times | Tue 27 May 2025 | 34.45 (-4.97%) | 34.45 | 34.45 - 34.45 | 0.4167 times | Mon 26 May 2025 | 36.25 (-4.98%) | 36.25 | 36.25 - 36.25 | 1.6667 times | Fri 23 May 2025 | 38.15 (4.95%) | 38.10 | 38.10 - 38.15 | 2.5 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_ST are 21.63 and 21.88
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.75 (-30.73%) | 21.75 | 21.75 - 22.00 | 0.8861 times | Thu 12 June 2025 | 31.40 (-3.38%) | 32.60 | 31.40 - 33.00 | 0.6329 times | Fri 06 June 2025 | 32.50 (-0.91%) | 32.00 | 31.35 - 32.50 | 0.6329 times | Fri 30 May 2025 | 32.80 (-14.02%) | 36.25 | 32.80 - 36.25 | 0.8861 times | Fri 23 May 2025 | 38.15 (10.1%) | 34.50 | 34.50 - 38.15 | 1.6456 times | Thu 15 May 2025 | 34.65 (10%) | 33.00 | 33.00 - 34.65 | 0.3797 times | Fri 09 May 2025 | 31.50 (-8.7%) | 33.00 | 31.50 - 33.00 | 0.3797 times | Fri 02 May 2025 | 34.50 (3.6%) | 33.30 | 32.00 - 34.65 | 1.7722 times | Fri 25 April 2025 | 33.30 (-6.2%) | 38.05 | 33.30 - 38.05 | 1.6456 times | Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 1.1392 times | Fri 28 February 2025 | 37.75 (2.03%) | 37.00 | 36.10 - 38.00 | 1.3924 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_ST are 21.63 and 21.88
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.75 (-30.73%) | 21.75 | 21.75 - 22.00 | 0.1542 times | Thu 12 June 2025 | 31.40 (-4.27%) | 32.00 | 31.35 - 33.00 | 0.2203 times | Fri 30 May 2025 | 32.80 (-0.61%) | 34.50 | 31.50 - 38.15 | 0.7489 times | Tue 29 April 2025 | 33.00 (-7.04%) | 38.05 | 32.00 - 38.05 | 0.4185 times | Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.1982 times | Fri 28 February 2025 | 37.75 (-5.63%) | 38.00 | 35.45 - 40.00 | 1.674 times | Thu 30 January 2025 | 40.00 (-11.89%) | 47.65 | 37.65 - 47.65 | 1.1454 times | Tue 31 December 2024 | 45.40 (-2.78%) | 45.00 | 44.70 - 50.90 | 1.3216 times | Thu 28 November 2024 | 46.70 (-13.52%) | 53.00 | 44.50 - 54.30 | 2.0705 times | Thu 31 October 2024 | 54.00 (-30.05%) | 57.50 | 48.45 - 63.60 | 2.0485 times | Tue 03 September 2024 | 77.20 (-6.71%) | 78.65 | 76.60 - 86.25 | 8.1498 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 32.78 |
| 20 day DMA | 33.12 |
| 35 day DMA | 34.49 |
| 50 day DMA | 35.94 |
| 100 day DMA | 41.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 32.38 | 32.87 |
| 12 day EMA | 31.43 | 33.19 | 33.52 |
| 20 day EMA | 32.73 | 33.89 | 34.15 |
| 35 day EMA | 34.51 | 35.26 | 35.49 |
| 50 day EMA | 36.01 | 36.59 | 36.8 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 32.17 | 32.45 |
| 12 day SMA | 32.78 | 33.86 | 34.13 |
| 20 day SMA | 33.12 | 33.69 | 33.79 |
| 35 day SMA | 34.49 | 34.93 | 35.14 |
| 50 day SMA | 35.94 | 36.38 | 36.67 |
| 100 day SMA | 41.9 | 42.24 | 42.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.