SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic Strong Daily Stock price targets for SolvePlastic BALCO_SM are 27.8 and 28.1 | Daily Target 1 | 27.75 | | Daily Target 2 | 27.85 | | Daily Target 3 | 28.05 | | Daily Target 4 | 28.15 | | Daily Target 5 | 28.35 |
Daily price and volume Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
27.95 (0%) |
28.25 |
27.95 - 28.25 |
1.0345 times |
Wed 19 November 2025 |
27.95 (0%) |
27.95 |
27.95 - 27.95 |
0.6897 times |
Tue 18 November 2025 |
27.95 (4.49%) |
27.95 |
27.95 - 27.95 |
0.3448 times |
Mon 17 November 2025 |
26.75 (4.9%) |
26.75 |
26.75 - 26.75 |
0.6897 times |
Thu 13 November 2025 |
25.50 (-3.95%) |
25.30 |
25.30 - 25.80 |
1.0345 times |
Tue 11 November 2025 |
26.55 (3.91%) |
26.55 |
26.55 - 26.55 |
0.3448 times |
Mon 10 November 2025 |
25.55 (-3.95%) |
26.60 |
25.55 - 26.60 |
0.6897 times |
Thu 06 November 2025 |
26.60 (0%) |
27.90 |
26.60 - 27.90 |
1.3793 times |
Tue 04 November 2025 |
26.60 (-5%) |
28.10 |
26.60 - 28.10 |
3.1034 times |
Mon 03 November 2025 |
28.00 (3.7%) |
27.95 |
27.95 - 28.00 |
0.6897 times |
Thu 30 October 2025 |
27.00 (-3.57%) |
28.95 |
27.00 - 28.95 |
1.3793 times |
Weekly price and charts SolvePlastic Strong weekly Stock price targets for SolvePlastic BALCO_SM are 27.35 and 28.85 | Weekly Target 1 | 26.15 | | Weekly Target 2 | 27.05 | | Weekly Target 3 | 27.65 | | Weekly Target 4 | 28.55 | | Weekly Target 5 | 29.15 |
Weekly price and volumes for Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
27.95 (9.61%) |
26.75 |
26.75 - 28.25 |
0.9412 times |
Thu 13 November 2025 |
25.50 (-4.14%) |
26.60 |
25.30 - 26.60 |
0.7059 times |
Thu 06 November 2025 |
26.60 (-1.48%) |
27.95 |
26.60 - 28.10 |
1.7647 times |
Thu 30 October 2025 |
27.00 (-5.1%) |
28.00 |
27.00 - 28.95 |
1.0588 times |
Fri 24 October 2025 |
28.45 (-1.9%) |
29.00 |
27.65 - 29.00 |
0.7059 times |
Thu 16 October 2025 |
29.00 (0.17%) |
29.75 |
28.30 - 29.75 |
0.5882 times |
Thu 09 October 2025 |
28.95 (-5.7%) |
30.50 |
27.50 - 30.50 |
1.4118 times |
Fri 03 October 2025 |
30.70 (-0.97%) |
29.45 |
28.05 - 30.70 |
0.9412 times |
Wed 24 September 2025 |
31.00 (-2.67%) |
30.25 |
30.25 - 31.75 |
0.7059 times |
Thu 18 September 2025 |
31.85 (15.4%) |
28.95 |
28.95 - 31.85 |
1.1765 times |
Fri 12 September 2025 |
27.60 (-9.06%) |
30.35 |
27.55 - 30.35 |
0.5882 times |
Monthly price and charts SolvePlastic Strong monthly Stock price targets for SolvePlastic BALCO_SM are 26.48 and 29.43 | Monthly Target 1 | 24.22 | | Monthly Target 2 | 26.08 | | Monthly Target 3 | 27.166666666667 | | Monthly Target 4 | 29.03 | | Monthly Target 5 | 30.12 |
Monthly price and volumes Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
27.95 (3.52%) |
27.95 |
25.30 - 28.25 |
0.2344 times |
Thu 30 October 2025 |
27.00 (-12.9%) |
29.45 |
27.00 - 30.70 |
0.3234 times |
Wed 24 September 2025 |
31.00 (12.32%) |
27.60 |
27.55 - 31.85 |
0.2102 times |
Fri 29 August 2025 |
27.60 (-14.02%) |
30.50 |
27.60 - 33.20 |
0.3719 times |
Thu 31 July 2025 |
32.10 (7.36%) |
29.50 |
27.25 - 36.55 |
0.5335 times |
Mon 30 June 2025 |
29.90 (-25.16%) |
29.90 |
27.55 - 29.90 |
0.1213 times |
Thu 17 April 2025 |
39.95 (59.8%) |
26.50 |
26.00 - 43.00 |
0.8084 times |
Fri 28 March 2025 |
25.00 (-54.63%) |
34.00 |
25.00 - 35.90 |
1.1075 times |
Tue 08 October 2024 |
55.10 (-3.67%) |
57.90 |
53.90 - 58.90 |
0.2425 times |
Mon 30 September 2024 |
57.20 (0%) |
76.45 |
54.05 - 76.45 |
6.0469 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value | | 5 day DMA | 27.22 | | 12 day DMA | 27.03 | | 20 day DMA | 27.7 | | 35 day DMA | 28.57 | | 50 day DMA | 28.91 | | 100 day DMA | 30.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.49 | 27.26 | 26.92 | | 12 day EMA | 27.38 | 27.28 | 27.16 | | 20 day EMA | 27.71 | 27.68 | 27.65 | | 35 day EMA | 28.37 | 28.39 | 28.42 | | 50 day EMA | 29.14 | 29.19 | 29.24 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.22 | 26.94 | 26.46 | | 12 day SMA | 27.03 | 27.04 | 27.08 | | 20 day SMA | 27.7 | 27.75 | 27.73 | | 35 day SMA | 28.57 | 28.63 | 28.66 | | 50 day SMA | 28.91 | 28.96 | 29.04 | | 100 day SMA | 30.57 | 30.83 | 31.09 | | 150 day SMA | | 200 day SMA |
|
|
