SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong Daily Stock price targets for SolvePlastic BALCO_SM are 18 and 19.8

Daily Target 116.5
Daily Target 217.7
Daily Target 318.3
Daily Target 419.5
Daily Target 520.1

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Mon 17 August 2026 18.90 (-17.29%) 17.10 17.10 - 18.90 0.7937 times
Wed 29 April 2026 22.85 (4.82%) 22.65 22.50 - 22.85 0.6349 times
Tue 28 April 2026 21.80 (-4.8%) 23.00 21.80 - 23.00 0.7937 times
Mon 27 April 2026 22.90 (0.66%) 22.90 22.90 - 22.90 0.1587 times
Fri 24 April 2026 22.75 (3.17%) 20.95 20.95 - 22.75 1.1111 times
Thu 23 April 2026 22.05 (-2%) 23.60 22.05 - 23.60 1.1111 times
Wed 22 April 2026 22.50 (4.9%) 22.50 22.50 - 22.50 1.1111 times
Tue 21 April 2026 21.45 (4.89%) 21.45 21.45 - 21.45 0.4762 times
Mon 20 April 2026 20.45 (4.87%) 20.45 20.40 - 20.45 0.4762 times
Fri 17 April 2026 19.50 (4.84%) 19.50 18.65 - 19.50 3.3333 times
Thu 16 April 2026 18.60 (4.79%) 18.60 18.60 - 18.60 0.4762 times

Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_SM are 18 and 19.8

Weekly Target 116.5
Weekly Target 217.7
Weekly Target 318.3
Weekly Target 419.5
Weekly Target 520.1

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Mon 17 August 2026 18.90 (-17.29%) 17.10 17.10 - 18.90 0.2874 times
Wed 29 April 2026 22.85 (0.44%) 22.90 21.80 - 23.00 0.5747 times
Fri 24 April 2026 22.75 (16.67%) 20.45 20.40 - 23.60 1.5517 times
Fri 17 April 2026 19.50 (15.04%) 17.75 17.75 - 19.50 1.6092 times
Thu 09 April 2026 16.95 (15.31%) 15.35 15.35 - 16.95 0.4023 times
Thu 02 April 2026 14.70 (4.26%) 14.10 13.40 - 14.70 0.9195 times
Fri 27 March 2026 14.10 (-8.44%) 14.65 13.60 - 14.80 1.7816 times
Fri 20 March 2026 15.40 (-12%) 17.00 15.40 - 17.25 1.6092 times
Fri 13 March 2026 17.50 (-6.42%) 17.80 16.15 - 17.80 0.8046 times
Fri 06 March 2026 18.70 (9.04%) 17.55 17.55 - 18.70 0.4598 times
Fri 27 February 2026 17.15 (-15.72%) 19.90 17.10 - 19.90 6.8391 times

weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_SM are 18 and 19.8

Monthly Target 116.5
Monthly Target 217.7
Monthly Target 318.3
Monthly Target 419.5
Monthly Target 520.1

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Mon 17 August 2026 18.90 (-17.29%) 17.10 17.10 - 18.90 0.0912 times
Wed 29 April 2026 22.85 (70.52%) 14.05 14.05 - 23.60 1.3686 times
Mon 30 March 2026 13.40 (-21.87%) 17.55 13.40 - 18.70 1.7153 times
Fri 27 February 2026 17.15 (-29.42%) 24.30 17.10 - 24.80 2.7007 times
Fri 30 January 2026 24.30 (-1.82%) 25.05 23.15 - 27.15 0.7117 times
Fri 26 December 2025 24.75 (-6.95%) 25.30 23.75 - 26.25 0.7847 times
Fri 28 November 2025 26.60 (-1.48%) 27.95 25.30 - 28.25 0.5839 times
Thu 30 October 2025 27.00 (-12.9%) 29.45 27.00 - 30.70 0.7299 times
Wed 24 September 2025 31.00 (12.32%) 27.60 27.55 - 31.85 0.4745 times
Fri 29 August 2025 27.60 (-14.02%) 30.50 27.60 - 33.20 0.8394 times
Thu 31 July 2025 32.10 (7.36%) 29.50 27.25 - 36.55 1.2044 times

monthly chart SolvePlastic

DMA SMA EMA moving averages of Solve Plastic BALCO_SM

DMA (daily moving average) of Solve Plastic BALCO_SM

DMA period DMA value
5 day DMA 21.84
12 day DMA 20.96
20 day DMA 18.58
35 day DMA 17.82
50 day DMA 19.28
100 day DMA 22.97
150 day DMA 25.39
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1522.2721.98
12 day EMA20.5620.8620.5
20 day EMA19.7919.8819.57
35 day EMA19.8319.8819.71
50 day EMA2020.0519.94

SMA (simple moving average) of Solve Plastic BALCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8422.4722.4
12 day SMA20.9620.820.24
20 day SMA18.5818.3817.94
35 day SMA17.8217.8217.72
50 day SMA19.2819.3919.44
100 day SMA22.9723.0923.16
150 day SMA25.3925.4625.5
200 day SMA
Back to top | Use Dark Theme