SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic Strong Daily Stock price targets for SolvePlastic BALCO_SM are 27.6 and 27.6 | Daily Target 1 | 27.6 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.6 | | Daily Target 4 | 27.6 | | Daily Target 5 | 27.6 |
Daily price and volume Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.60 (0%) |
27.60 |
27.60 - 27.60 |
0.3226 times |
Fri 29 August 2025 |
27.60 (0%) |
27.60 |
27.60 - 27.60 |
0.3226 times |
Tue 26 August 2025 |
27.60 (-4.83%) |
27.60 |
27.60 - 27.60 |
0.3226 times |
Thu 21 August 2025 |
29.00 (1.75%) |
28.00 |
28.00 - 29.00 |
1.2903 times |
Wed 20 August 2025 |
28.50 (-1.72%) |
30.40 |
28.00 - 30.40 |
2.5806 times |
Tue 19 August 2025 |
29.00 (-4.92%) |
29.00 |
29.00 - 29.00 |
1.2903 times |
Mon 18 August 2025 |
30.50 (4.81%) |
30.50 |
30.50 - 30.50 |
0.3226 times |
Thu 14 August 2025 |
29.10 (-4.9%) |
29.10 |
29.10 - 29.10 |
1.9355 times |
Mon 11 August 2025 |
30.60 (2%) |
30.60 |
30.60 - 30.60 |
0.3226 times |
Fri 08 August 2025 |
30.00 (-4.91%) |
30.00 |
30.00 - 30.00 |
1.2903 times |
Wed 06 August 2025 |
31.55 (-4.97%) |
31.55 |
31.55 - 31.55 |
0.9677 times |
Weekly price and charts SolvePlastic Strong weekly Stock price targets for SolvePlastic BALCO_SM are 27.6 and 27.6 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 27.6 | | Weekly Target 4 | 27.6 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.60 (0%) |
27.60 |
27.60 - 27.60 |
0.0862 times |
Fri 29 August 2025 |
27.60 (-4.83%) |
27.60 |
27.60 - 27.60 |
0.1724 times |
Thu 21 August 2025 |
29.00 (-0.34%) |
30.50 |
28.00 - 30.50 |
1.4655 times |
Thu 14 August 2025 |
29.10 (-3%) |
30.60 |
29.10 - 30.60 |
0.6034 times |
Fri 08 August 2025 |
30.00 (-1.64%) |
32.00 |
30.00 - 33.20 |
1.2069 times |
Fri 01 August 2025 |
30.50 (-12.48%) |
35.60 |
30.50 - 36.55 |
2.2414 times |
Fri 25 July 2025 |
34.85 (21.22%) |
30.15 |
30.15 - 35.00 |
1.5517 times |
Fri 18 July 2025 |
28.75 (1.59%) |
28.30 |
27.40 - 28.75 |
0.6034 times |
Thu 10 July 2025 |
28.30 (-2.41%) |
28.50 |
27.25 - 28.60 |
0.7759 times |
Fri 04 July 2025 |
29.00 (-3.01%) |
29.90 |
28.95 - 29.90 |
1.2931 times |
Fri 27 June 2025 |
29.90 (8.53%) |
28.00 |
28.00 - 29.90 |
0.5172 times |
Monthly price and charts SolvePlastic Strong monthly Stock price targets for SolvePlastic BALCO_SM are 27.6 and 27.6 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 27.6 | | Monthly Target 4 | 27.6 | | Monthly Target 5 | 27.6 |
Monthly price and volumes Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.60 (0%) |
27.60 |
27.60 - 27.60 |
0.007 times |
Fri 29 August 2025 |
27.60 (-14.02%) |
30.50 |
27.60 - 33.20 |
0.322 times |
Thu 31 July 2025 |
32.10 (7.36%) |
29.50 |
27.25 - 36.55 |
0.4619 times |
Mon 30 June 2025 |
29.90 (-25.16%) |
29.90 |
27.55 - 29.90 |
0.105 times |
Thu 17 April 2025 |
39.95 (59.8%) |
26.50 |
26.00 - 43.00 |
0.6999 times |
Fri 28 March 2025 |
25.00 (-54.63%) |
34.00 |
25.00 - 35.90 |
0.9589 times |
Tue 08 October 2024 |
55.10 (-3.67%) |
57.90 |
53.90 - 58.90 |
0.21 times |
Mon 30 September 2024 |
57.20 (0%) |
76.45 |
54.05 - 76.45 |
5.2353 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value | | 5 day DMA | 28.06 | | 12 day DMA | 29.52 | | 20 day DMA | 31.15 | | 35 day DMA | 30.41 | | 50 day DMA | 31.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.11 | 28.37 | 28.76 | | 12 day EMA | 29.22 | 29.51 | 29.86 | | 20 day EMA | 29.9 | 30.14 | 30.41 | | 35 day EMA | 30.6 | 30.78 | 30.97 | | 50 day EMA | 30.85 | 30.98 | 31.12 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.06 | 28.34 | 28.92 | | 12 day SMA | 29.52 | 29.89 | 30.13 | | 20 day SMA | 31.15 | 31.43 | 31.63 | | 35 day SMA | 30.41 | 30.45 | 30.45 | | 50 day SMA | 31.26 | 31.22 | 31.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
