SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic Strong Daily Stock price targets for SolvePlastic BALCO_SM are 29.55 and 29.75 | Daily Target 1 | 29.38 | | Daily Target 2 | 29.52 | | Daily Target 3 | 29.583333333333 | | Daily Target 4 | 29.72 | | Daily Target 5 | 29.78 |
Daily price and volume Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.65 (0.68%) |
29.45 |
29.45 - 29.65 |
0.9091 times |
Wed 02 July 2025 |
29.45 (-1.51%) |
29.50 |
29.45 - 29.50 |
0.9091 times |
Mon 30 June 2025 |
29.90 (0%) |
29.90 |
29.90 - 29.90 |
1.3636 times |
Fri 27 June 2025 |
29.90 (0%) |
29.90 |
29.90 - 29.90 |
0.4545 times |
Thu 26 June 2025 |
29.90 (3.46%) |
29.90 |
29.90 - 29.90 |
0.9091 times |
Tue 24 June 2025 |
28.90 (4.9%) |
28.00 |
28.00 - 28.90 |
1.3636 times |
Fri 20 June 2025 |
27.55 (-5%) |
29.00 |
27.55 - 29.00 |
0.9091 times |
Thu 19 June 2025 |
29.00 (-2.85%) |
29.85 |
29.00 - 29.85 |
0.9091 times |
Tue 17 June 2025 |
29.85 (-25.28%) |
29.90 |
29.85 - 29.90 |
0.9091 times |
Thu 17 April 2025 |
39.95 (2.44%) |
40.00 |
39.90 - 40.00 |
1.3636 times |
Wed 16 April 2025 |
39.00 (-0.51%) |
39.00 |
39.00 - 39.00 |
0.9091 times |
Weekly price and charts SolvePlastic Strong weekly Stock price targets for SolvePlastic BALCO_SM are 29.33 and 29.78 | Weekly Target 1 | 29.22 | | Weekly Target 2 | 29.43 | | Weekly Target 3 | 29.666666666667 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 30.12 |
Weekly price and volumes for Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.65 (-0.84%) |
29.90 |
29.45 - 29.90 |
0.2662 times |
Fri 27 June 2025 |
29.90 (8.53%) |
28.00 |
28.00 - 29.90 |
0.2281 times |
Fri 20 June 2025 |
27.55 (-31.04%) |
29.90 |
27.55 - 29.90 |
0.2281 times |
Thu 17 April 2025 |
39.95 (7.25%) |
38.00 |
37.50 - 40.00 |
0.4563 times |
Fri 11 April 2025 |
37.25 (4.93%) |
35.50 |
31.90 - 41.40 |
1.3308 times |
Fri 04 April 2025 |
35.50 (42%) |
26.50 |
26.00 - 43.00 |
2.0152 times |
Fri 28 March 2025 |
25.00 (-23.78%) |
28.20 |
25.00 - 32.75 |
3.27 times |
Fri 21 March 2025 |
32.80 (-3.53%) |
34.00 |
31.50 - 34.50 |
1.0646 times |
Thu 13 March 2025 |
34.00 (-38.29%) |
34.00 |
30.85 - 35.90 |
0.8745 times |
Tue 08 October 2024 |
55.10 (1.01%) |
54.55 |
53.90 - 55.10 |
0.2662 times |
Fri 04 October 2024 |
54.55 (-4.05%) |
55.50 |
54.00 - 58.90 |
1.5589 times |
Monthly price and charts SolvePlastic Strong monthly Stock price targets for SolvePlastic BALCO_SM are 29.55 and 29.75 | Monthly Target 1 | 29.38 | | Monthly Target 2 | 29.52 | | Monthly Target 3 | 29.583333333333 | | Monthly Target 4 | 29.72 | | Monthly Target 5 | 29.78 |
Monthly price and volumes Solve Plastic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.65 (-0.84%) |
29.50 |
29.45 - 29.65 |
0.0232 times |
Mon 30 June 2025 |
29.90 (-25.16%) |
29.90 |
27.55 - 29.90 |
0.087 times |
Thu 17 April 2025 |
39.95 (59.8%) |
26.50 |
26.00 - 43.00 |
0.5803 times |
Fri 28 March 2025 |
25.00 (-54.63%) |
34.00 |
25.00 - 35.90 |
0.795 times |
Tue 08 October 2024 |
55.10 (-3.67%) |
57.90 |
53.90 - 58.90 |
0.1741 times |
Mon 30 September 2024 |
57.20 (0%) |
76.45 |
54.05 - 76.45 |
4.3404 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value | | 5 day DMA | 29.76 | | 12 day DMA | 31.85 | | 20 day DMA | 32.36 | | 35 day DMA | 34.01 | | 50 day DMA | 41.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.8 | 29.88 | 30.1 | | 12 day EMA | 31 | 31.25 | 31.58 | | 20 day EMA | 32.63 | 32.94 | 33.31 | | 35 day EMA | 37.98 | 38.47 | 39 | | 50 day EMA | 42.75 | 43.28 | 43.84 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.76 | 29.61 | 29.23 | | 12 day SMA | 31.85 | 32.49 | 33.2 | | 20 day SMA | 32.36 | 32.16 | 32.14 | | 35 day SMA | 34.01 | 34.73 | 35.51 | | 50 day SMA | 41.95 | 42.64 | 43.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
