login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong Daily Stock price targets for SolvePlastic BALCO_SM are 18.5 and 19.5

Daily Target 1	17.67
Daily Target 2	18.33
Daily Target 3	18.666666666667
Daily Target 4	19.33
Daily Target 5	19.67

Daily price and volume Solve Plastic

Date	Closing	Open	Range	Volume
Thu 01 October 2026	19.00 (0.53%)	18.00	18.00 - 19.00	0.7143 times
Tue 29 September 2026	18.90 (-4.79%)	18.90	18.90 - 18.90	0.7143 times
Fri 25 September 2026	19.85 (-4.8%)	19.85	19.85 - 19.85	1.0714 times
Thu 24 September 2026	20.85 (4.77%)	20.85	20.85 - 20.85	0.3571 times
Wed 23 September 2026	19.90 (-4.78%)	19.90	19.90 - 19.90	0.7143 times
Wed 16 September 2026	20.90 (4.76%)	20.90	20.90 - 20.90	1.4286 times
Fri 11 September 2026	19.95 (5%)	19.85	19.85 - 19.95	1.4286 times
Fri 04 September 2026	19.00 (2.98%)	17.55	17.55 - 19.00	1.0714 times
Wed 02 September 2026	18.45 (-4.9%)	18.50	18.45 - 18.50	0.7143 times
Tue 01 September 2026	19.40 (4.86%)	19.30	19.30 - 19.40	1.7857 times
Wed 26 August 2026	18.50 (2.78%)	18.50	18.50 - 18.50	0.3571 times

Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_SM are 18.5 and 19.5

Weekly Target 1	17.67
Weekly Target 2	18.33
Weekly Target 3	18.666666666667
Weekly Target 4	19.33
Weekly Target 5	19.67

Weekly price and volumes for Solve Plastic

Date	Closing	Open	Range	Volume
Thu 01 October 2026	19.00 (-4.28%)	18.90	18.00 - 19.00	0.3738 times
Fri 25 September 2026	19.85 (-5.02%)	19.90	19.85 - 20.85	0.5607 times
Wed 16 September 2026	20.90 (4.76%)	20.90	20.90 - 20.90	0.3738 times
Fri 11 September 2026	19.95 (5%)	19.85	19.85 - 19.95	0.3738 times
Fri 04 September 2026	19.00 (2.7%)	19.30	17.55 - 19.40	0.9346 times
Wed 26 August 2026	18.50 (-2.12%)	18.90	18.00 - 18.90	0.4673 times
Fri 21 August 2026	18.90 (-17.29%)	17.10	17.10 - 18.90	0.8411 times
Wed 29 April 2026	22.85 (0.44%)	22.90	21.80 - 23.00	0.9346 times
Fri 24 April 2026	22.75 (16.67%)	20.45	20.40 - 23.60	2.5234 times
Fri 17 April 2026	19.50 (15.04%)	17.75	17.75 - 19.50	2.6168 times
Thu 09 April 2026	16.95 (15.31%)	15.35	15.35 - 16.95	0.6542 times

weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_SM are 18.5 and 19.5

Monthly Target 1	17.67
Monthly Target 2	18.33
Monthly Target 3	18.666666666667
Monthly Target 4	19.33
Monthly Target 5	19.67

Monthly price and volumes Solve Plastic

Date	Closing	Open	Range	Volume
Thu 01 October 2026	19.00 (0.53%)	18.00	18.00 - 19.00	0.039 times
Tue 29 September 2026	18.90 (2.16%)	19.30	17.55 - 20.90	0.5068 times
Wed 26 August 2026	18.50 (-19.04%)	17.10	17.10 - 18.90	0.2729 times
Wed 29 April 2026	22.85 (70.52%)	14.05	14.05 - 23.60	1.462 times
Mon 30 March 2026	13.40 (-21.87%)	17.55	13.40 - 18.70	1.8324 times
Fri 27 February 2026	17.15 (-29.42%)	24.30	17.10 - 24.80	2.885 times
Fri 30 January 2026	24.30 (-1.82%)	25.05	23.15 - 27.15	0.7602 times
Fri 26 December 2025	24.75 (-6.95%)	25.30	23.75 - 26.25	0.8382 times
Fri 28 November 2025	26.60 (-1.48%)	27.95	25.30 - 28.25	0.6238 times
Thu 30 October 2025	27.00 (-12.9%)	29.45	27.00 - 30.70	0.7797 times
Wed 24 September 2025	31.00 (12.32%)	27.60	27.55 - 31.85	0.5068 times

monthly chart SolvePlastic

Indicator Analysis of SolvePlastic

Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Solve Plastic BALCO_SM

DMA (daily moving average) of Solve Plastic BALCO_SM

DMA period	DMA value
5 day DMA	19.7
12 day DMA	19.39
20 day DMA	19.93
35 day DMA	18.88
50 day DMA	18.26
100 day DMA	21.59
150 day DMA	24.43
200 day DMA	27.43

EMA (exponential moving average) of Solve Plastic BALCO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.45	19.67	20.06
12 day EMA	19.58	19.69	19.83
20 day EMA	19.51	19.56	19.63
35 day EMA	19.08	19.08	19.09
50 day EMA	18.58	18.56	18.55

SMA (simple moving average) of Solve Plastic BALCO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.7	20.08	20.29
12 day SMA	19.39	19.38	19.38
20 day SMA	19.93	20.08	20.26
35 day SMA	18.88	18.76	18.63
50 day SMA	18.26	18.26	18.27
100 day SMA	21.59	21.68	21.76
150 day SMA	24.43	24.51	24.57
200 day SMA	27.43	27.65	27.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme