SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong Daily Stock price targets for SolvePlastic BALCO_SM are 22.5 and 22.5

Daily Target 122.5
Daily Target 222.5
Daily Target 322.5
Daily Target 422.5
Daily Target 522.5

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Wed 22 April 2026 22.50 (4.9%) 22.50 22.50 - 22.50 1.4583 times
Tue 21 April 2026 21.45 (4.89%) 21.45 21.45 - 21.45 0.625 times
Mon 20 April 2026 20.45 (4.87%) 20.45 20.40 - 20.45 0.625 times
Fri 17 April 2026 19.50 (4.84%) 19.50 18.65 - 19.50 4.375 times
Thu 16 April 2026 18.60 (4.79%) 18.60 18.60 - 18.60 0.625 times
Wed 15 April 2026 17.75 (4.72%) 17.75 17.75 - 17.75 0.8333 times
Thu 09 April 2026 16.95 (4.95%) 16.95 16.95 - 16.95 0.4167 times
Wed 08 April 2026 16.15 (4.87%) 16.15 16.15 - 16.15 0.2083 times
Tue 07 April 2026 15.40 (0.33%) 15.50 15.40 - 15.50 0.4167 times
Mon 06 April 2026 15.35 (4.42%) 15.35 15.35 - 15.35 0.4167 times
Thu 02 April 2026 14.70 (4.63%) 14.70 14.70 - 14.70 0.4167 times

Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_SM are 21.45 and 23.55

Weekly Target 119.7
Weekly Target 221.1
Weekly Target 321.8
Weekly Target 423.2
Weekly Target 523.9

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Wed 22 April 2026 22.50 (15.38%) 20.45 20.40 - 22.50 0.461 times
Fri 17 April 2026 19.50 (15.04%) 17.75 17.75 - 19.50 0.9929 times
Thu 09 April 2026 16.95 (15.31%) 15.35 15.35 - 16.95 0.2482 times
Thu 02 April 2026 14.70 (4.26%) 14.10 13.40 - 14.70 0.5674 times
Fri 27 March 2026 14.10 (-8.44%) 14.65 13.60 - 14.80 1.0993 times
Fri 20 March 2026 15.40 (-12%) 17.00 15.40 - 17.25 0.9929 times
Fri 13 March 2026 17.50 (-6.42%) 17.80 16.15 - 17.80 0.4965 times
Fri 06 March 2026 18.70 (9.04%) 17.55 17.55 - 18.70 0.2837 times
Fri 27 February 2026 17.15 (-15.72%) 19.90 17.10 - 19.90 4.2199 times
Fri 20 February 2026 20.35 (-13.4%) 23.50 20.35 - 23.55 0.6383 times
Fri 13 February 2026 23.50 (-3.29%) 23.10 23.10 - 24.80 0.2128 times

weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_SM are 18.28 and 26.73

Monthly Target 111.23
Monthly Target 216.87
Monthly Target 319.683333333333
Monthly Target 425.32
Monthly Target 528.13

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Wed 22 April 2026 22.50 (67.91%) 14.05 14.05 - 22.50 0.8718 times
Mon 30 March 2026 13.40 (-21.87%) 17.55 13.40 - 18.70 1.6068 times
Fri 27 February 2026 17.15 (-29.42%) 24.30 17.10 - 24.80 2.5299 times
Fri 30 January 2026 24.30 (-1.82%) 25.05 23.15 - 27.15 0.6667 times
Fri 26 December 2025 24.75 (-6.95%) 25.30 23.75 - 26.25 0.735 times
Fri 28 November 2025 26.60 (-1.48%) 27.95 25.30 - 28.25 0.547 times
Thu 30 October 2025 27.00 (-12.9%) 29.45 27.00 - 30.70 0.6838 times
Wed 24 September 2025 31.00 (12.32%) 27.60 27.55 - 31.85 0.4444 times
Fri 29 August 2025 27.60 (-14.02%) 30.50 27.60 - 33.20 0.7863 times
Thu 31 July 2025 32.10 (7.36%) 29.50 27.25 - 36.55 1.1282 times
Mon 30 June 2025 29.90 (-25.16%) 29.90 27.55 - 29.90 0.2564 times

monthly chart SolvePlastic

DMA SMA EMA moving averages of Solve Plastic BALCO_SM

DMA (daily moving average) of Solve Plastic BALCO_SM

DMA period DMA value
5 day DMA 20.5
12 day DMA 17.74
20 day DMA 16.63
35 day DMA 17.64
50 day DMA 19.7
100 day DMA 23.51
150 day DMA 25.94
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6219.6818.8
12 day EMA18.7318.0517.43
20 day EMA18.1617.717.31
35 day EMA18.9218.7118.55
50 day EMA20.3220.2320.18

SMA (simple moving average) of Solve Plastic BALCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.519.5518.65
12 day SMA17.7416.9816.37
20 day SMA16.6316.3816.2
35 day SMA17.6417.6717.73
50 day SMA19.719.7519.84
100 day SMA23.5123.5923.66
150 day SMA25.9426.0526.13
200 day SMA
Back to top | Use Dark Theme