SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong Daily Stock price targets for SolvePlastic BALCO_SM are 18.15 and 19.25

Daily Target 117.87
Daily Target 218.43
Daily Target 318.966666666667
Daily Target 419.53
Daily Target 520.07

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Tue 24 February 2026 19.00 (-1.81%) 19.50 18.40 - 19.50 1.4894 times
Mon 23 February 2026 19.35 (-4.91%) 19.90 19.35 - 19.90 3.1915 times
Fri 20 February 2026 20.35 (-4.91%) 22.45 20.35 - 22.45 0.8511 times
Thu 19 February 2026 21.40 (-4.89%) 22.00 21.40 - 22.00 2.1277 times
Wed 18 February 2026 22.50 (0.22%) 23.55 22.50 - 23.55 0.4255 times
Tue 17 February 2026 22.45 (-4.47%) 23.50 22.45 - 23.50 0.4255 times
Fri 13 February 2026 23.50 (0%) 23.50 23.50 - 23.50 0.4255 times
Thu 12 February 2026 23.50 (0%) 23.50 23.50 - 23.50 0.2128 times
Mon 09 February 2026 23.50 (-3.29%) 23.10 23.10 - 24.80 0.6383 times
Fri 06 February 2026 24.30 (0%) 24.30 24.30 - 24.30 0.2128 times
Thu 05 February 2026 24.30 (0%) 24.30 24.30 - 24.30 0.2128 times

Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_SM are 17.95 and 19.45

Weekly Target 117.6
Weekly Target 218.3
Weekly Target 319.1
Weekly Target 419.8
Weekly Target 520.6

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Tue 24 February 2026 19.00 (-6.63%) 19.90 18.40 - 19.90 2.3404 times
Fri 20 February 2026 20.35 (-13.4%) 23.50 20.35 - 23.55 1.9149 times
Fri 13 February 2026 23.50 (-3.29%) 23.10 23.10 - 24.80 0.6383 times
Fri 06 February 2026 24.30 (0%) 24.30 24.30 - 24.30 0.5319 times
Fri 30 January 2026 24.30 (-0.21%) 23.50 23.15 - 24.30 0.4255 times
Fri 23 January 2026 24.35 (-6.7%) 26.10 23.50 - 26.10 1.4894 times
Fri 16 January 2026 26.10 (-3.51%) 27.05 24.15 - 27.05 0.9574 times
Fri 09 January 2026 27.05 (4.24%) 25.95 25.75 - 27.15 0.9574 times
Fri 02 January 2026 25.95 (4.85%) 25.05 25.05 - 25.95 0.3191 times
Fri 26 December 2025 24.75 (0%) 24.80 24.75 - 24.80 0.4255 times
Fri 19 December 2025 24.75 (0%) 24.75 24.75 - 24.75 0.5319 times

weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_SM are 15.5 and 21.9

Monthly Target 114.33
Monthly Target 216.67
Monthly Target 320.733333333333
Monthly Target 423.07
Monthly Target 527.13

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Tue 24 February 2026 19.00 (-21.81%) 24.30 18.40 - 24.80 1.1135 times
Fri 30 January 2026 24.30 (-1.82%) 25.05 23.15 - 27.15 0.8515 times
Fri 26 December 2025 24.75 (-6.95%) 25.30 23.75 - 26.25 0.9389 times
Fri 28 November 2025 26.60 (-1.48%) 27.95 25.30 - 28.25 0.6987 times
Thu 30 October 2025 27.00 (-12.9%) 29.45 27.00 - 30.70 0.8734 times
Wed 24 September 2025 31.00 (12.32%) 27.60 27.55 - 31.85 0.5677 times
Fri 29 August 2025 27.60 (-14.02%) 30.50 27.60 - 33.20 1.0044 times
Thu 31 July 2025 32.10 (7.36%) 29.50 27.25 - 36.55 1.441 times
Mon 30 June 2025 29.90 (-25.16%) 29.90 27.55 - 29.90 0.3275 times
Thu 17 April 2025 39.95 (59.8%) 26.50 26.00 - 43.00 2.1834 times
Fri 28 March 2025 25.00 (-54.63%) 34.00 25.00 - 35.90 2.9913 times

monthly chart SolvePlastic

DMA SMA EMA moving averages of Solve Plastic BALCO_SM

DMA (daily moving average) of Solve Plastic BALCO_SM

DMA period DMA value
5 day DMA 20.52
12 day DMA 22.37
20 day DMA 23.34
35 day DMA 24.29
50 day DMA 24.93
100 day DMA 27.52
150 day DMA 30.49
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.9721.78
12 day EMA21.8322.3522.89
20 day EMA22.8123.2123.62
35 day EMA23.8624.1524.43
50 day EMA24.7224.9525.18

SMA (simple moving average) of Solve Plastic BALCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5221.2122.04
12 day SMA22.3722.8123.23
20 day SMA23.3423.6923.97
35 day SMA24.2924.4624.6
50 day SMA24.9325.1125.26
100 day SMA27.5227.6327.72
150 day SMA30.4930.7831.06
200 day SMA
Back to top | Use Dark Theme