Login or Join
HomepageBalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI_BE are 23.78 and 24.63
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.463333333333 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.31 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.28 (-1.5%) | 24.53 | 24.13 - 24.98 | 0.6244 times | Thu 04 June 2026 | 24.65 (-1.36%) | 24.13 | 24.01 - 25.48 | 1.0888 times | Wed 03 June 2026 | 24.99 (-1.73%) | 25.01 | 24.21 - 25.95 | 1.0063 times | Tue 02 June 2026 | 25.43 (-2.23%) | 25.96 | 25.00 - 26.01 | 0.7827 times | Mon 01 June 2026 | 26.01 (-0.76%) | 27.50 | 25.00 - 27.50 | 1.3387 times | Fri 29 May 2026 | 26.21 (4.97%) | 24.95 | 24.95 - 26.21 | 1.5044 times | Wed 27 May 2026 | 24.97 (-1.58%) | 25.49 | 24.11 - 25.90 | 1.804 times | Tue 26 May 2026 | 25.37 (1.52%) | 24.99 | 24.53 - 25.80 | 0.7222 times | Mon 25 May 2026 | 24.99 (-0.28%) | 25.00 | 24.37 - 25.98 | 0.8254 times | Fri 22 May 2026 | 25.06 (0.08%) | 24.50 | 24.50 - 25.45 | 0.3031 times | Thu 21 May 2026 | 25.04 (2.25%) | 24.50 | 24.50 - 25.58 | 0.4651 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 22.4 and 25.89
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.28 (-7.36%) | 27.50 | 24.01 - 27.50 | 1.2551 times | Fri 29 May 2026 | 26.21 (4.59%) | 25.00 | 24.11 - 26.21 | 1.259 times | Fri 22 May 2026 | 25.06 (-3.17%) | 25.87 | 23.40 - 25.87 | 0.7553 times | Fri 15 May 2026 | 25.88 (-11.13%) | 29.90 | 25.53 - 29.90 | 1.2618 times | Fri 08 May 2026 | 29.12 (9.35%) | 27.10 | 26.26 - 29.30 | 2.4627 times | Thu 30 April 2026 | 26.63 (-1.15%) | 27.94 | 26.00 - 27.94 | 0.9934 times | Fri 24 April 2026 | 26.94 (-95.36%) | 581.00 | 26.51 - 592.00 | 1.8352 times | Fri 02 December 2022 | 581.15 (0.97%) | 575.55 | 548.15 - 599.40 | 0.0489 times | Fri 25 November 2022 | 575.55 (-2.12%) | 587.50 | 564.00 - 600.00 | 0.0529 times | Fri 18 November 2022 | 588.00 (-1.84%) | 610.00 | 573.00 - 624.00 | 0.0757 times | Fri 11 November 2022 | 599.05 (-3.03%) | 648.60 | 582.00 - 655.00 | 0.1287 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 22.4 and 25.89
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.28 (-7.36%) | 27.50 | 24.01 - 27.50 | 0.9842 times | Fri 29 May 2026 | 26.21 (-1.58%) | 27.10 | 23.40 - 29.90 | 4.5002 times | Thu 30 April 2026 | 26.63 (-95.44%) | 26.67 | 26.00 - 28.63 | 2.2107 times | Mon 05 December 2022 | 583.75 (-0.89%) | 594.80 | 570.00 - 599.40 | 0.0163 times | Wed 30 November 2022 | 589.00 (-2.12%) | 593.00 | 548.15 - 655.00 | 0.297 times | Mon 31 October 2022 | 601.75 (-1.57%) | 611.35 | 574.95 - 630.00 | 0.2261 times | Fri 30 September 2022 | 611.35 (-22.95%) | 695.00 | 542.00 - 700.00 | 0.4092 times | Mon 09 November 2020 | 793.45 (-4.56%) | 829.45 | 681.75 - 829.45 | 0.1125 times | Fri 30 October 2020 | 831.40 (17.71%) | 741.60 | 739.75 - 1080.20 | 0.6782 times | Wed 30 September 2020 | 706.30 (59.85%) | 463.90 | 419.80 - 960.65 | 0.5655 times | Mon 31 August 2020 | 441.85 (332.76%) | 350.50 | 300.55 - 441.85 | 0.2332 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE
DMA (daily moving average) of Balaxi Ventures BALAXI_BE
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.7 |
| 35 day DMA | 73.96 |
| 50 day DMA | 228.91 |
| 100 day DMA | 437.25 |
| 150 day DMA | 517.02 |
| 200 day DMA | 407.26 |
EMA (exponential moving average) of Balaxi Ventures BALAXI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 25.14 | 25.38 |
| 12 day EMA | 27.89 | 28.55 | 29.26 |
| 20 day EMA | 48.6 | 51.16 | 53.95 |
| 35 day EMA | 144.8 | 151.9 | 159.39 |
| 50 day EMA | 240.25 | 249.06 | 258.22 |
SMA (simple moving average) of Balaxi Ventures BALAXI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.46 | 25.52 |
| 12 day SMA | 25.12 | 25.13 | 25.13 |
| 20 day SMA | 25.7 | 25.91 | 26.05 |
| 35 day SMA | 73.96 | 90.1 | 106.19 |
| 50 day SMA | 228.91 | 240.74 | 252.77 |
| 100 day SMA | 437.25 | 445.99 | 455.13 |
| 150 day SMA | 517.02 | 517.48 | 517.91 |
| 200 day SMA | 407.26 | 407.65 | 408 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.