Login or Join
HomepageBalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI_BE are 26.98 and 28.31
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.316666666667 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 28.65 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.28 (-95.33%) | 26.67 | 26.67 - 28.00 | 8.8799 times | Mon 05 December 2022 | 583.75 (0.45%) | 581.00 | 570.00 - 592.00 | 0.1059 times | Fri 02 December 2022 | 581.15 (-0.51%) | 585.00 | 570.00 - 592.00 | 0.0854 times | Thu 01 December 2022 | 584.10 (-0.83%) | 594.80 | 576.00 - 599.40 | 0.0431 times | Wed 30 November 2022 | 589.00 (0.22%) | 594.00 | 570.00 - 594.00 | 0.0459 times | Tue 29 November 2022 | 587.70 (3.01%) | 572.00 | 550.50 - 590.00 | 0.1769 times | Mon 28 November 2022 | 570.50 (-0.88%) | 575.55 | 548.15 - 594.90 | 0.1985 times | Fri 25 November 2022 | 575.55 (-0.84%) | 592.70 | 564.05 - 600.00 | 0.1337 times | Thu 24 November 2022 | 580.40 (0.97%) | 574.00 | 572.05 - 588.00 | 0.169 times | Wed 23 November 2022 | 574.85 (-2.84%) | 591.65 | 564.00 - 591.65 | 0.1616 times | Tue 22 November 2022 | 591.65 (0.25%) | 590.00 | 580.00 - 596.95 | 0.0616 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are -255.69 and 309.64
| Weekly Target 1 | -350.01 |
| Weekly Target 2 | -161.37 |
| Weekly Target 3 | 215.31666666667 |
| Weekly Target 4 | 403.96 |
| Weekly Target 5 | 780.65 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.28 (-95.31%) | 581.00 | 26.67 - 592.00 | 5.4065 times | Fri 02 December 2022 | 581.15 (0.97%) | 575.55 | 548.15 - 599.40 | 0.3308 times | Fri 25 November 2022 | 575.55 (-2.12%) | 587.50 | 564.00 - 600.00 | 0.3581 times | Fri 18 November 2022 | 588.00 (-1.84%) | 610.00 | 573.00 - 624.00 | 0.5125 times | Fri 11 November 2022 | 599.05 (-3.03%) | 648.60 | 582.00 - 655.00 | 0.8712 times | Fri 04 November 2022 | 617.75 (3.13%) | 599.00 | 590.50 - 639.00 | 0.7061 times | Fri 28 October 2022 | 599.00 (0.76%) | 610.00 | 591.05 - 616.85 | 0.4749 times | Fri 21 October 2022 | 594.50 (-0.73%) | 619.00 | 590.00 - 619.00 | 0.2659 times | Fri 14 October 2022 | 598.90 (-0.25%) | 600.40 | 574.95 - 614.75 | 0.4962 times | Fri 07 October 2022 | 600.40 (-1.79%) | 611.35 | 578.15 - 630.00 | 0.578 times | Fri 30 September 2022 | 611.35 (5.39%) | 579.00 | 549.00 - 636.00 | 1.0932 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 26.98 and 28.31
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.28 (-95.33%) | 26.67 | 26.67 - 28.00 | 1.9297 times | Mon 05 December 2022 | 583.75 (-0.89%) | 594.80 | 570.00 - 599.40 | 0.0509 times | Wed 30 November 2022 | 589.00 (-2.12%) | 593.00 | 548.15 - 655.00 | 0.9261 times | Mon 31 October 2022 | 601.75 (-1.57%) | 611.35 | 574.95 - 630.00 | 0.705 times | Fri 30 September 2022 | 611.35 (-22.95%) | 695.00 | 542.00 - 700.00 | 1.276 times | Mon 09 November 2020 | 793.45 (-4.56%) | 829.45 | 681.75 - 829.45 | 0.3509 times | Fri 30 October 2020 | 831.40 (17.71%) | 741.60 | 739.75 - 1080.20 | 2.1148 times | Wed 30 September 2020 | 706.30 (59.85%) | 463.90 | 419.80 - 960.65 | 1.7634 times | Mon 31 August 2020 | 441.85 (332.76%) | 350.50 | 300.55 - 441.85 | 0.727 times | Tue 26 May 2020 | 102.10 (39.86%) | 73.10 | 65.05 - 103.05 | 0.156 times | Thu 30 April 2020 | 73.00 (-1.35%) | 77.70 | 67.85 - 82.90 | 0.3416 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE
DMA (daily moving average) of Balaxi Ventures BALAXI_BE
| DMA period | DMA value |
| 5 day DMA | 473.06 |
| 12 day DMA | 536.34 |
| 20 day DMA | 562.45 |
| 35 day DMA | 580.4 |
| 50 day DMA | 585.62 |
| 100 day DMA | 690.69 |
| 150 day DMA | 527.22 |
| 200 day DMA | 416.16 |
EMA (exponential moving average) of Balaxi Ventures BALAXI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.95 | 583.25 | 583 |
| 12 day EMA | 499.75 | 585.62 | 585.96 |
| 20 day EMA | 535.54 | 589.02 | 589.58 |
| 35 day EMA | 560.32 | 591.7 | 592.17 |
| 50 day EMA | 572.94 | 595.2 | 595.67 |
SMA (simple moving average) of Balaxi Ventures BALAXI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.06 | 585.14 | 582.49 |
| 12 day SMA | 536.34 | 583.07 | 584.05 |
| 20 day SMA | 562.45 | 592.38 | 594.08 |
| 35 day SMA | 580.4 | 596.73 | 597.02 |
| 50 day SMA | 585.62 | 596.58 | 596.23 |
| 100 day SMA | 690.69 | 696.63 | 696.71 |
| 150 day SMA | 527.22 | 527.55 | 524.16 |
| 200 day SMA | 416.16 | 416.36 | 413.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.