BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong Daily Stock price targets for BalaxiVentures BALAXI_BE are 23.23 and 23.93

Daily Target 123.06
Daily Target 223.32
Daily Target 323.76
Daily Target 424.02
Daily Target 524.46

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Tue 21 July 2026 23.58 (-1.83%) 23.58 23.50 - 24.20 0.8979 times
Mon 20 July 2026 24.02 (1.48%) 23.59 23.58 - 24.19 0.6769 times
Fri 17 July 2026 23.67 (-0.67%) 23.01 23.00 - 24.50 2.2813 times
Thu 16 July 2026 23.83 (-1.12%) 24.75 23.82 - 24.75 1.3235 times
Wed 15 July 2026 24.10 (-0.12%) 24.20 24.00 - 24.50 0.462 times
Tue 14 July 2026 24.13 (0.37%) 24.04 23.50 - 24.45 1.3305 times
Mon 13 July 2026 24.04 (-0.54%) 24.45 23.61 - 24.50 0.5492 times
Fri 10 July 2026 24.17 (0.62%) 24.02 24.00 - 24.27 0.3791 times
Thu 09 July 2026 24.02 (0.08%) 24.20 23.31 - 24.20 0.7385 times
Wed 08 July 2026 24.00 (0.63%) 23.85 23.37 - 24.49 1.3612 times
Tue 07 July 2026 23.85 (0.76%) 24.00 23.62 - 24.80 1.5745 times

Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 23.19 and 23.89

Weekly Target 123.06
Weekly Target 223.32
Weekly Target 323.76
Weekly Target 424.02
Weekly Target 524.46

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Tue 21 July 2026 23.58 (-0.38%) 23.59 23.50 - 24.20 0.2781 times
Fri 17 July 2026 23.67 (-2.07%) 24.45 23.00 - 24.75 1.05 times
Fri 10 July 2026 24.17 (2.11%) 24.00 23.31 - 24.80 0.7157 times
Fri 03 July 2026 23.67 (2.38%) 23.10 22.90 - 24.95 1.3078 times
Thu 25 June 2026 23.12 (-2.24%) 23.43 22.50 - 24.20 1.0012 times
Fri 19 June 2026 23.65 (3.5%) 23.10 22.50 - 24.20 0.8003 times
Fri 12 June 2026 22.85 (-5.89%) 24.45 22.50 - 24.98 1.2302 times
Fri 05 June 2026 24.28 (-7.36%) 27.50 24.01 - 27.50 1.3884 times
Fri 29 May 2026 26.21 (4.59%) 25.00 24.11 - 26.21 1.3928 times
Fri 22 May 2026 25.06 (-3.17%) 25.87 23.40 - 25.87 0.8355 times
Fri 15 May 2026 25.88 (-11.13%) 29.90 25.53 - 29.90 1.3959 times

weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 22.32 and 24.27

Monthly Target 121.89
Monthly Target 222.74
Monthly Target 323.843333333333
Monthly Target 424.69
Monthly Target 525.79

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Tue 21 July 2026 23.58 (-1.38%) 23.87 23.00 - 24.95 1.3641 times
Tue 30 June 2026 23.91 (-8.78%) 27.50 22.50 - 27.50 2.5824 times
Fri 29 May 2026 26.21 (-1.58%) 27.10 23.40 - 29.90 3.2238 times
Thu 30 April 2026 26.63 (-95.44%) 26.67 26.00 - 28.63 1.5837 times
Mon 05 December 2022 583.75 (-0.89%) 594.80 570.00 - 599.40 0.0117 times
Wed 30 November 2022 589.00 (-2.12%) 593.00 548.15 - 655.00 0.2128 times
Mon 31 October 2022 601.75 (-1.57%) 611.35 574.95 - 630.00 0.162 times
Fri 30 September 2022 611.35 (-22.95%) 695.00 542.00 - 700.00 0.2931 times
Mon 09 November 2020 793.45 (-4.56%) 829.45 681.75 - 829.45 0.0806 times
Fri 30 October 2020 831.40 (17.71%) 741.60 739.75 - 1080.20 0.4858 times
Wed 30 September 2020 706.30 (59.85%) 463.90 419.80 - 960.65 0.4051 times

monthly chart BalaxiVentures

DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE

DMA (daily moving average) of Balaxi Ventures BALAXI_BE

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.92
20 day DMA 23.72
35 day DMA 23.92
50 day DMA 24.51
100 day DMA 242.24
150 day DMA 412.57
200 day DMA 398.82

EMA (exponential moving average) of Balaxi Ventures BALAXI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.9323.88
12 day EMA23.8623.9123.89
20 day EMA23.9123.9523.94
35 day EMA24.2924.3324.35
50 day EMA24.6824.7224.75

SMA (simple moving average) of Balaxi Ventures BALAXI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.9523.95
12 day SMA23.9223.9723.95
20 day SMA23.7223.7323.71
35 day SMA23.9223.9924.02
50 day SMA24.5124.6124.68
100 day SMA242.24248.05253.82
150 day SMA412.57417.65422.99
200 day SMA398.82399.09399.35
Back to top | Use Dark Theme