Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 23.71 and 24.68
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.453333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.42 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.39 (-8.55%) | 24.97 | 24.00 - 24.97 | 0.0963 times | Mon 20 April 2026 | 26.67 (1.14%) | 27.00 | 26.00 - 27.30 | 0.4587 times | Fri 17 April 2026 | 26.37 (3.13%) | 26.49 | 25.72 - 26.97 | 0.8262 times | Thu 16 April 2026 | 25.57 (2.48%) | 24.94 | 24.94 - 25.99 | 0.9667 times | Wed 15 April 2026 | 24.95 (3.14%) | 24.40 | 24.26 - 25.19 | 0.8924 times | Mon 13 April 2026 | 24.19 (1.68%) | 23.50 | 22.80 - 24.30 | 0.948 times | Fri 10 April 2026 | 23.79 (3.61%) | 22.96 | 22.96 - 24.65 | 0.8644 times | Thu 09 April 2026 | 22.96 (-3.97%) | 23.69 | 22.90 - 23.69 | 1.7099 times | Wed 08 April 2026 | 23.91 (4.23%) | 23.99 | 23.41 - 24.39 | 1.2148 times | Tue 07 April 2026 | 22.94 (4.84%) | 21.88 | 21.79 - 24.20 | 2.0227 times | Mon 06 April 2026 | 21.88 (3.6%) | 21.98 | 20.95 - 22.24 | 1.1692 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 23.71 and 24.68
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.453333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.39 (-8.55%) | 24.97 | 24.00 - 24.97 | 0.0187 times | Mon 20 April 2026 | 26.67 (1.14%) | 27.00 | 26.00 - 27.30 | 0.089 times | Fri 17 April 2026 | 26.37 (10.84%) | 23.50 | 22.80 - 26.97 | 0.7051 times | Fri 10 April 2026 | 23.79 (12.64%) | 21.98 | 20.95 - 24.65 | 1.3548 times | Thu 02 April 2026 | 21.12 (28.16%) | 16.70 | 15.51 - 21.98 | 1.1986 times | Fri 27 March 2026 | 16.48 (-6.63%) | 17.65 | 15.20 - 18.55 | 2.9388 times | Fri 20 March 2026 | 17.65 (-5.36%) | 19.11 | 17.05 - 19.11 | 1.3157 times | Fri 13 March 2026 | 18.65 (-4.9%) | 19.00 | 17.60 - 20.90 | 0.8746 times | Fri 06 March 2026 | 19.61 (-0.61%) | 20.00 | 17.50 - 20.00 | 0.6757 times | Fri 27 February 2026 | 19.73 (-1.84%) | 20.95 | 19.60 - 20.95 | 0.829 times | Fri 20 February 2026 | 20.10 (-7.97%) | 21.84 | 19.90 - 22.45 | 2.2694 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 23.71 and 24.68
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.39 (-8.55%) | 24.97 | 24.00 - 24.97 | 0.0041 times | Mon 20 April 2026 | 26.67 (70.2%) | 16.03 | 16.03 - 27.30 | 0.6662 times | Mon 30 March 2026 | 15.67 (-20.58%) | 20.00 | 15.20 - 20.90 | 1.3502 times | Fri 27 February 2026 | 19.73 (-19.07%) | 25.10 | 19.60 - 25.88 | 1.3264 times | Fri 30 January 2026 | 24.38 (-9.27%) | 27.63 | 23.01 - 29.90 | 0.9617 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 1.7565 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.7963 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.3655 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.8743 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 1.8988 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 3.09 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 24.06 |
| 20 day DMA | 21.42 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.77 |
| 100 day DMA | 24.85 |
| 150 day DMA | 30.71 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.59 | 25.05 |
| 12 day EMA | 23.84 | 23.74 | 23.21 |
| 20 day EMA | 22.69 | 22.51 | 22.07 |
| 35 day EMA | 21.97 | 21.83 | 21.54 |
| 50 day EMA | 21.56 | 21.44 | 21.23 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.55 | 24.97 |
| 12 day SMA | 24.06 | 23.6 | 22.68 |
| 20 day SMA | 21.42 | 21.1 | 20.65 |
| 35 day SMA | 20.41 | 20.28 | 20.1 |
| 50 day SMA | 20.77 | 20.8 | 20.74 |
| 100 day SMA | 24.85 | 24.98 | 25.08 |
| 150 day SMA | 30.71 | 30.86 | 30.99 |
| 200 day SMA | 35.01 | 35.14 | 35.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.