BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures Strong Daily Stock price targets for BalaxiVentures BALAXI are 66.59 and 74.05 | Daily Target 1 | 61.17 | | Daily Target 2 | 64.54 | | Daily Target 3 | 68.63 | | Daily Target 4 | 72 | | Daily Target 5 | 76.09 |
Daily price and volume Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
67.91 (5.76%) |
66.95 |
65.26 - 72.72 |
3.8684 times |
Thu 30 January 2025 |
64.21 (-6.97%) |
69.00 |
62.78 - 70.98 |
1.0303 times |
Wed 29 January 2025 |
69.02 (2.34%) |
69.45 |
68.00 - 70.45 |
0.4007 times |
Tue 28 January 2025 |
67.44 (-0.5%) |
69.00 |
66.92 - 70.14 |
0.5241 times |
Mon 27 January 2025 |
67.78 (-4.28%) |
70.81 |
67.00 - 72.94 |
0.9593 times |
Fri 24 January 2025 |
70.81 (-3.04%) |
73.40 |
70.10 - 73.40 |
0.3019 times |
Thu 23 January 2025 |
73.03 (2.87%) |
72.42 |
71.49 - 74.90 |
1.1096 times |
Wed 22 January 2025 |
70.99 (-2.07%) |
72.49 |
70.34 - 72.49 |
0.5578 times |
Tue 21 January 2025 |
72.49 (-2.58%) |
74.80 |
71.74 - 76.28 |
0.5638 times |
Mon 20 January 2025 |
74.41 (1.79%) |
73.90 |
72.62 - 75.98 |
0.6842 times |
Fri 17 January 2025 |
73.10 (-0.01%) |
73.50 |
72.44 - 73.99 |
0.1658 times |
Weekly price and charts BalaxiVentures Strong weekly Stock price targets for BalaxiVentures BALAXI are 60.27 and 70.43 | Weekly Target 1 | 57.72 | | Weekly Target 2 | 62.81 | | Weekly Target 3 | 67.876666666667 | | Weekly Target 4 | 72.97 | | Weekly Target 5 | 78.04 |
Weekly price and volumes for Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
67.91 (-4.1%) |
70.81 |
62.78 - 72.94 |
1.1184 times |
Fri 24 January 2025 |
70.81 (-3.13%) |
73.90 |
70.10 - 76.28 |
0.5305 times |
Fri 17 January 2025 |
73.10 (1.33%) |
72.14 |
67.00 - 81.13 |
3.3068 times |
Fri 10 January 2025 |
72.14 (-0.59%) |
74.00 |
71.50 - 84.00 |
2.1807 times |
Fri 03 January 2025 |
72.57 (3.49%) |
70.90 |
70.30 - 76.00 |
0.6338 times |
Fri 27 December 2024 |
70.12 (-6.17%) |
76.56 |
68.91 - 78.48 |
0.4904 times |
Fri 20 December 2024 |
74.73 (-10.08%) |
83.11 |
73.35 - 84.00 |
0.4736 times |
Fri 13 December 2024 |
83.11 (-1.2%) |
84.32 |
80.57 - 85.58 |
0.2453 times |
Fri 06 December 2024 |
84.12 (2.41%) |
83.80 |
80.05 - 84.75 |
0.4365 times |
Fri 29 November 2024 |
82.14 (6.03%) |
79.02 |
77.51 - 84.19 |
0.5839 times |
Fri 22 November 2024 |
77.47 (-0.26%) |
79.22 |
74.01 - 83.79 |
0.4156 times |
Monthly price and charts BalaxiVentures Strong monthly Stock price targets for BalaxiVentures BALAXI are 54.74 and 75.96 | Monthly Target 1 | 50.34 | | Monthly Target 2 | 59.13 | | Monthly Target 3 | 71.563333333333 | | Monthly Target 4 | 80.35 | | Monthly Target 5 | 92.78 |
Monthly price and volumes Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
67.91 (-6.08%) |
72.31 |
62.78 - 84.00 |
2.128 times |
Tue 31 December 2024 |
72.31 (-11.97%) |
83.80 |
68.91 - 85.58 |
0.5193 times |
Fri 29 November 2024 |
82.14 (-8.68%) |
89.50 |
74.00 - 92.70 |
0.8183 times |
Thu 31 October 2024 |
89.95 (-15.77%) |
106.50 |
86.87 - 107.31 |
0.7651 times |
Mon 30 September 2024 |
106.79 (-0.76%) |
108.20 |
104.40 - 127.45 |
2.4623 times |
Fri 30 August 2024 |
107.61 (-10.96%) |
121.00 |
98.38 - 121.30 |
0.7444 times |
Wed 31 July 2024 |
120.85 (1.3%) |
119.90 |
104.00 - 129.44 |
0.7031 times |
Fri 28 June 2024 |
119.30 (0.25%) |
126.00 |
93.00 - 133.00 |
0.9292 times |
Fri 31 May 2024 |
119.00 (-80.54%) |
616.70 |
117.80 - 734.50 |
0.7743 times |
Tue 30 April 2024 |
611.50 (23.3%) |
495.95 |
490.30 - 619.00 |
0.156 times |
Thu 28 March 2024 |
495.95 (-19.06%) |
617.75 |
462.40 - 619.95 |
0.2319 times |
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value | | 5 day DMA | 67.27 | | 12 day DMA | 70.36 | | 20 day DMA | 72.42 | | 35 day DMA | 73.8 | | 50 day DMA | 76.25 | | 100 day DMA | 86.19 | | 150 day DMA | 94.74 | | 200 day DMA | 175.72 | EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.74 | 67.66 | 69.39 | | 12 day EMA | 69.71 | 70.04 | 71.1 | | 20 day EMA | 71.24 | 71.59 | 72.37 | | 35 day EMA | 73.61 | 73.95 | 74.52 | | 50 day EMA | 75.42 | 75.73 | 76.2 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.27 | 67.85 | 69.62 | | 12 day SMA | 70.36 | 70.8 | 71.94 | | 20 day SMA | 72.42 | 72.66 | 73.13 | | 35 day SMA | 73.8 | 74.23 | 74.8 | | 50 day SMA | 76.25 | 76.4 | 76.7 | | 100 day SMA | 86.19 | 86.64 | 87.05 | | 150 day SMA | 94.74 | 95.1 | 95.5 | | 200 day SMA | 175.72 | 178.23 | 180.78 |
|
|
