BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures Strong Daily Stock price targets for BalaxiVentures BALAXI are 45.01 and 46.29 | Daily Target 1 | 44.75 | | Daily Target 2 | 45.27 | | Daily Target 3 | 46.03 | | Daily Target 4 | 46.55 | | Daily Target 5 | 47.31 |
Daily price and volume Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
45.79 (-0.13%) |
46.62 |
45.51 - 46.79 |
0.9552 times |
Fri 29 August 2025 |
45.85 (0.53%) |
45.49 |
45.18 - 46.85 |
0.9428 times |
Thu 28 August 2025 |
45.61 (-0.11%) |
46.94 |
45.49 - 46.94 |
0.8346 times |
Tue 26 August 2025 |
45.66 (-2.58%) |
47.02 |
45.50 - 47.19 |
0.8427 times |
Mon 25 August 2025 |
46.87 (0.21%) |
47.00 |
46.50 - 47.88 |
1.203 times |
Fri 22 August 2025 |
46.77 (-2.46%) |
47.41 |
46.50 - 49.23 |
2.584 times |
Thu 21 August 2025 |
47.95 (0.38%) |
47.30 |
47.30 - 49.65 |
1.1048 times |
Wed 20 August 2025 |
47.77 (0.27%) |
47.15 |
47.15 - 48.25 |
0.4199 times |
Tue 19 August 2025 |
47.64 (-0.71%) |
48.34 |
47.50 - 48.50 |
0.6366 times |
Mon 18 August 2025 |
47.98 (0.57%) |
48.15 |
47.92 - 49.14 |
0.4765 times |
Thu 14 August 2025 |
47.71 (-2.13%) |
48.24 |
47.57 - 48.77 |
0.4766 times |
Weekly price and charts BalaxiVentures Strong weekly Stock price targets for BalaxiVentures BALAXI are 45.01 and 46.29 | Weekly Target 1 | 44.75 | | Weekly Target 2 | 45.27 | | Weekly Target 3 | 46.03 | | Weekly Target 4 | 46.55 | | Weekly Target 5 | 47.31 |
Weekly price and volumes for Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
45.79 (-0.13%) |
46.62 |
45.51 - 46.79 |
0.0897 times |
Fri 29 August 2025 |
45.85 (-1.97%) |
47.00 |
45.18 - 47.88 |
0.3588 times |
Fri 22 August 2025 |
46.77 (-1.97%) |
48.15 |
46.50 - 49.65 |
0.4901 times |
Thu 14 August 2025 |
47.71 (9.25%) |
49.00 |
47.10 - 52.00 |
1.5513 times |
Fri 08 August 2025 |
43.67 (-7.79%) |
47.11 |
42.56 - 48.38 |
0.9145 times |
Fri 01 August 2025 |
47.36 (-2.93%) |
48.85 |
46.19 - 52.50 |
0.9277 times |
Fri 25 July 2025 |
48.79 (-0.45%) |
49.20 |
48.66 - 50.00 |
0.7151 times |
Fri 18 July 2025 |
49.01 (0.04%) |
49.40 |
48.73 - 50.60 |
0.7935 times |
Fri 11 July 2025 |
48.99 (-0.73%) |
49.75 |
48.62 - 51.10 |
1.551 times |
Fri 04 July 2025 |
49.35 (-1.4%) |
50.55 |
48.53 - 52.50 |
2.6081 times |
Fri 27 June 2025 |
50.05 (-0.44%) |
50.60 |
48.86 - 54.70 |
1.1884 times |
Monthly price and charts BalaxiVentures Strong monthly Stock price targets for BalaxiVentures BALAXI are 45.01 and 46.29 | Monthly Target 1 | 44.75 | | Monthly Target 2 | 45.27 | | Monthly Target 3 | 46.03 | | Monthly Target 4 | 46.55 | | Monthly Target 5 | 47.31 |
Monthly price and volumes Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
45.79 (-0.13%) |
46.62 |
45.51 - 46.79 |
0.0259 times |
Fri 29 August 2025 |
45.85 (-4.24%) |
47.40 |
42.56 - 52.00 |
0.9763 times |
Thu 31 July 2025 |
47.88 (-4.28%) |
49.71 |
46.19 - 52.50 |
1.5889 times |
Mon 30 June 2025 |
50.02 (0.06%) |
51.34 |
48.73 - 63.90 |
2.501 times |
Fri 30 May 2025 |
49.99 (-9.37%) |
55.35 |
49.20 - 57.92 |
0.4592 times |
Wed 30 April 2025 |
55.16 (-13.7%) |
64.95 |
54.16 - 73.70 |
1.5536 times |
Fri 28 March 2025 |
63.92 (19.92%) |
55.65 |
50.42 - 76.10 |
2.2674 times |
Fri 28 February 2025 |
53.30 (-21.51%) |
72.00 |
51.00 - 72.00 |
0.0892 times |
Fri 31 January 2025 |
67.91 (-6.08%) |
72.31 |
62.78 - 84.00 |
0.4329 times |
Tue 31 December 2024 |
72.31 (-11.97%) |
83.80 |
68.91 - 85.58 |
0.1057 times |
Fri 29 November 2024 |
82.14 (-8.68%) |
89.50 |
74.00 - 92.70 |
0.1665 times |
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value | | 5 day DMA | 45.96 | | 12 day DMA | 47.03 | | 20 day DMA | 47.02 | | 35 day DMA | 47.75 | | 50 day DMA | 48.35 | | 100 day DMA | 52.03 | | 150 day DMA | 56.29 | | 200 day DMA | 61.68 | EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.06 | 46.19 | 46.36 | | 12 day EMA | 46.64 | 46.8 | 46.97 | | 20 day EMA | 47.06 | 47.19 | 47.33 | | 35 day EMA | 47.68 | 47.79 | 47.9 | | 50 day EMA | 48.27 | 48.37 | 48.47 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.96 | 46.15 | 46.57 | | 12 day SMA | 47.03 | 47.26 | 47.53 | | 20 day SMA | 47.02 | 47.13 | 47.23 | | 35 day SMA | 47.75 | 47.87 | 47.98 | | 50 day SMA | 48.35 | 48.42 | 48.51 | | 100 day SMA | 52.03 | 52.24 | 52.46 | | 150 day SMA | 56.29 | 56.47 | 56.66 | | 200 day SMA | 61.68 | 61.88 | 62.08 |
|
|
