BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures Strong Daily Stock price targets for BalaxiVentures BALAXI are 51.79 and 53.17 | Daily Target 1 | 50.71 | | Daily Target 2 | 51.49 | | Daily Target 3 | 52.09 | | Daily Target 4 | 52.87 | | Daily Target 5 | 53.47 |
Daily price and volume Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.27 (-0.8%) |
51.64 |
51.31 - 52.69 |
0.273 times |
Thu 08 May 2025 |
52.69 (-0.53%) |
53.02 |
52.20 - 54.80 |
0.6494 times |
Wed 07 May 2025 |
52.97 (0.3%) |
52.10 |
51.51 - 53.53 |
0.6821 times |
Tue 06 May 2025 |
52.81 (-2.15%) |
54.49 |
52.50 - 54.54 |
0.7558 times |
Mon 05 May 2025 |
53.97 (-1.21%) |
55.04 |
53.28 - 55.73 |
1.0197 times |
Fri 02 May 2025 |
54.63 (-0.96%) |
55.35 |
53.81 - 56.78 |
0.9696 times |
Wed 30 April 2025 |
55.16 (-3.16%) |
56.96 |
55.00 - 57.08 |
1.3323 times |
Tue 29 April 2025 |
56.96 (-1.28%) |
58.26 |
56.60 - 58.46 |
0.6069 times |
Mon 28 April 2025 |
57.70 (-1.15%) |
59.54 |
57.10 - 61.00 |
1.6835 times |
Fri 25 April 2025 |
58.37 (-3.15%) |
60.98 |
57.00 - 61.09 |
2.0278 times |
Thu 24 April 2025 |
60.27 (-3.09%) |
62.99 |
58.50 - 62.99 |
6.58 times |
Weekly price and charts BalaxiVentures Strong weekly Stock price targets for BalaxiVentures BALAXI are 49.58 and 54 | Weekly Target 1 | 48.68 | | Weekly Target 2 | 50.48 | | Weekly Target 3 | 53.103333333333 | | Weekly Target 4 | 54.9 | | Weekly Target 5 | 57.52 |
Weekly price and volumes for Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.27 (-4.32%) |
55.04 |
51.31 - 55.73 |
0.1468 times |
Fri 02 May 2025 |
54.63 (-6.41%) |
59.54 |
53.81 - 61.00 |
0.1994 times |
Fri 25 April 2025 |
58.37 (-9.66%) |
65.60 |
57.00 - 66.10 |
0.5908 times |
Thu 17 April 2025 |
64.61 (-4.65%) |
67.56 |
63.85 - 68.70 |
0.1225 times |
Fri 11 April 2025 |
67.76 (1.12%) |
54.16 |
54.16 - 69.45 |
0.2414 times |
Fri 04 April 2025 |
67.01 (4.83%) |
64.95 |
64.03 - 73.70 |
2.8771 times |
Fri 28 March 2025 |
63.92 (-7.67%) |
71.00 |
62.31 - 72.89 |
0.3229 times |
Fri 21 March 2025 |
69.23 (-1.98%) |
73.89 |
64.98 - 73.89 |
0.1351 times |
Thu 13 March 2025 |
70.63 (-0.42%) |
74.49 |
68.10 - 76.10 |
0.2141 times |
Fri 07 March 2025 |
70.93 (33.08%) |
55.65 |
50.42 - 71.85 |
5.1498 times |
Fri 28 February 2025 |
53.30 (-5.96%) |
56.68 |
51.00 - 58.04 |
0.0249 times |
Monthly price and charts BalaxiVentures Strong monthly Stock price targets for BalaxiVentures BALAXI are 49.06 and 54.53 | Monthly Target 1 | 47.98 | | Monthly Target 2 | 50.13 | | Monthly Target 3 | 53.453333333333 | | Monthly Target 4 | 55.6 | | Monthly Target 5 | 58.92 |
Monthly price and volumes Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.27 (-5.24%) |
55.35 |
51.31 - 56.78 |
0.1338 times |
Wed 30 April 2025 |
55.16 (-13.7%) |
64.95 |
54.16 - 73.70 |
2.8263 times |
Fri 28 March 2025 |
63.92 (19.92%) |
55.65 |
50.42 - 76.10 |
4.1248 times |
Fri 28 February 2025 |
53.30 (-21.51%) |
72.00 |
51.00 - 72.00 |
0.1624 times |
Fri 31 January 2025 |
67.91 (-6.08%) |
72.31 |
62.78 - 84.00 |
0.7876 times |
Tue 31 December 2024 |
72.31 (-11.97%) |
83.80 |
68.91 - 85.58 |
0.1922 times |
Fri 29 November 2024 |
82.14 (-8.68%) |
89.50 |
74.00 - 92.70 |
0.3029 times |
Thu 31 October 2024 |
89.95 (-15.77%) |
106.50 |
86.87 - 107.31 |
0.2832 times |
Mon 30 September 2024 |
106.79 (-0.76%) |
108.20 |
104.40 - 127.45 |
0.9113 times |
Fri 30 August 2024 |
107.61 (-10.96%) |
121.00 |
98.38 - 121.30 |
0.2755 times |
Wed 31 July 2024 |
120.85 (1.3%) |
119.90 |
104.00 - 129.44 |
0.2602 times |
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value | | 5 day DMA | 52.94 | | 12 day DMA | 55.83 | | 20 day DMA | 59.73 | | 35 day DMA | 62.95 | | 50 day DMA | 62.34 | | 100 day DMA | 66.98 | | 150 day DMA | 74.2 | | 200 day DMA | 83.23 | EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.21 | 53.68 | 54.18 | | 12 day EMA | 55.79 | 56.43 | 57.11 | | 20 day EMA | 57.97 | 58.57 | 59.19 | | 35 day EMA | 59.59 | 60.02 | 60.45 | | 50 day EMA | 60.95 | 61.3 | 61.65 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.94 | 53.41 | 53.91 | | 12 day SMA | 55.83 | 56.63 | 57.57 | | 20 day SMA | 59.73 | 60.3 | 61.01 | | 35 day SMA | 62.95 | 63.47 | 64.04 | | 50 day SMA | 62.34 | 62.37 | 62.36 | | 100 day SMA | 66.98 | 67.3 | 67.61 | | 150 day SMA | 74.2 | 74.58 | 74.95 | | 200 day SMA | 83.23 | 83.51 | 83.8 |
|
|
