Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 19.28 and 20.63
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.64 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.31 (1.04%) | 20.95 | 19.60 - 20.95 | 0.9716 times | Fri 20 February 2026 | 20.10 (-2.24%) | 20.98 | 19.90 - 20.98 | 0.7122 times | Thu 19 February 2026 | 20.56 (0.88%) | 20.38 | 20.38 - 21.00 | 0.4938 times | Wed 18 February 2026 | 20.38 (-2.25%) | 21.25 | 20.30 - 22.45 | 4.7028 times | Tue 17 February 2026 | 20.85 (-0.24%) | 21.40 | 20.53 - 21.40 | 0.4354 times | Mon 16 February 2026 | 20.90 (-4.3%) | 21.84 | 20.45 - 22.01 | 0.4245 times | Fri 13 February 2026 | 21.84 (-0.55%) | 22.00 | 20.77 - 22.20 | 0.4358 times | Thu 12 February 2026 | 21.96 (-0.36%) | 22.86 | 21.82 - 22.86 | 0.3651 times | Wed 11 February 2026 | 22.04 (-2.17%) | 22.53 | 21.90 - 22.99 | 0.5905 times | Tue 10 February 2026 | 22.53 (-1.92%) | 23.48 | 22.36 - 23.48 | 0.8683 times | Mon 09 February 2026 | 22.97 (0.44%) | 23.60 | 22.86 - 23.60 | 0.5271 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 19.28 and 20.63
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.31 (1.04%) | 20.95 | 19.60 - 20.95 | 0.2619 times | Fri 20 February 2026 | 20.10 (-7.97%) | 21.84 | 19.90 - 22.45 | 1.8245 times | Fri 13 February 2026 | 21.84 (-4.5%) | 23.60 | 20.77 - 23.60 | 0.7512 times | Fri 06 February 2026 | 22.87 (-6.19%) | 25.10 | 22.30 - 25.88 | 1.5981 times | Fri 30 January 2026 | 24.38 (0.91%) | 24.40 | 23.58 - 25.44 | 0.201 times | Fri 23 January 2026 | 24.16 (-3.05%) | 24.92 | 23.01 - 25.78 | 0.3438 times | Fri 16 January 2026 | 24.92 (-2.04%) | 25.44 | 24.50 - 26.50 | 0.2769 times | Fri 09 January 2026 | 25.44 (-5.99%) | 27.25 | 23.86 - 28.35 | 1.6529 times | Fri 02 January 2026 | 27.06 (-4.72%) | 28.77 | 25.86 - 29.90 | 2.4383 times | Fri 26 December 2025 | 28.40 (2.05%) | 28.00 | 27.55 - 30.65 | 0.6514 times | Fri 19 December 2025 | 27.83 (-7.42%) | 30.70 | 27.50 - 30.70 | 1.3403 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 16.82 and 23.1
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 21.93 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.31 (-16.69%) | 25.10 | 19.60 - 25.88 | 0.7272 times | Fri 30 January 2026 | 24.38 (-9.27%) | 27.63 | 23.01 - 29.90 | 0.5753 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 1.0508 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.4764 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.2187 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.523 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 1.1359 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.8486 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 2.9098 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.5343 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 1.8075 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 21.44 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.83 |
| 50 day DMA | 25.16 |
| 100 day DMA | 32.39 |
| 150 day DMA | 37.18 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.65 | 20.93 |
| 12 day EMA | 21.4 | 21.6 | 21.87 |
| 20 day EMA | 22.3 | 22.51 | 22.76 |
| 35 day EMA | 23.88 | 24.09 | 24.32 |
| 50 day EMA | 25.32 | 25.52 | 25.74 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.56 | 20.91 |
| 12 day SMA | 21.44 | 21.67 | 21.99 |
| 20 day SMA | 22.6 | 22.8 | 23 |
| 35 day SMA | 23.83 | 24.02 | 24.26 |
| 50 day SMA | 25.16 | 25.41 | 25.66 |
| 100 day SMA | 32.39 | 32.62 | 32.85 |
| 150 day SMA | 37.18 | 37.37 | 37.56 |
| 200 day SMA | 40.74 | 40.9 | 41.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.