Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 22.17 and 23.8
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.443333333333 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 25.07 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.24 (-1.86%) | 24.20 | 22.73 - 24.36 | 0.4378 times | Wed 09 September 2026 | 23.68 (1.46%) | 24.18 | 22.70 - 25.05 | 0.9754 times | Tue 08 September 2026 | 23.34 (-3.71%) | 24.24 | 23.20 - 24.75 | 0.7564 times | Mon 07 September 2026 | 24.24 (-4.45%) | 26.00 | 23.50 - 26.00 | 0.7729 times | Fri 04 September 2026 | 25.37 (-1.67%) | 26.60 | 24.93 - 26.60 | 0.5658 times | Thu 03 September 2026 | 25.80 (3.16%) | 26.99 | 24.41 - 26.99 | 2.483 times | Wed 02 September 2026 | 25.01 (9.84%) | 22.45 | 22.45 - 25.04 | 3.3736 times | Tue 01 September 2026 | 22.77 (1.92%) | 22.35 | 22.35 - 23.10 | 0.2463 times | Mon 31 August 2026 | 22.34 (-0.89%) | 22.54 | 22.01 - 23.00 | 0.238 times | Fri 28 August 2026 | 22.54 (0.45%) | 22.10 | 22.10 - 22.90 | 0.1508 times | Thu 27 August 2026 | 22.44 (0.13%) | 22.30 | 22.30 - 22.94 | 0.076 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 21.32 and 24.62
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 23.98 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.24 (-8.4%) | 26.00 | 22.70 - 26.00 | 0.9066 times | Fri 04 September 2026 | 25.37 (12.56%) | 22.54 | 22.01 - 26.99 | 2.1279 times | Fri 28 August 2026 | 22.54 (0.63%) | 22.85 | 22.06 - 23.50 | 0.2177 times | Fri 21 August 2026 | 22.40 (-6.67%) | 24.20 | 21.50 - 24.30 | 0.9449 times | Fri 14 August 2026 | 24.00 (-1.32%) | 24.70 | 23.50 - 24.70 | 0.5001 times | Fri 07 August 2026 | 24.32 (1.76%) | 23.67 | 23.67 - 25.40 | 0.6149 times | Fri 31 July 2026 | 23.90 (-10.39%) | 24.97 | 23.88 - 25.50 | 0.4344 times | Mon 20 April 2026 | 26.67 (1.14%) | 27.00 | 26.00 - 27.30 | 0.1762 times | Fri 17 April 2026 | 26.37 (10.84%) | 23.50 | 22.80 - 26.97 | 1.3957 times | Fri 10 April 2026 | 23.79 (12.64%) | 21.98 | 20.95 - 24.65 | 2.6817 times | Thu 02 April 2026 | 21.12 (28.16%) | 16.70 | 15.51 - 21.98 | 2.3725 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 22.8 and 27.44
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.24 (4.03%) | 22.35 | 22.35 - 26.99 | 0.4192 times | Mon 31 August 2026 | 22.34 (-6.53%) | 23.67 | 21.50 - 25.40 | 0.3328 times | Fri 31 July 2026 | 23.90 (-10.39%) | 24.97 | 23.88 - 25.50 | 0.0615 times | Mon 20 April 2026 | 26.67 (70.2%) | 16.03 | 16.03 - 27.30 | 0.8473 times | Mon 30 March 2026 | 15.67 (-20.58%) | 20.00 | 15.20 - 20.90 | 1.7173 times | Fri 27 February 2026 | 19.73 (-19.07%) | 25.10 | 19.60 - 25.88 | 1.6871 times | Fri 30 January 2026 | 24.38 (-9.27%) | 27.63 | 23.01 - 29.90 | 1.2232 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 2.234 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 1.0128 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.4649 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 1.112 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.17 |
| 100 day DMA | 22.42 |
| 150 day DMA | 26.28 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.95 | 24.09 |
| 12 day EMA | 23.72 | 23.81 | 23.83 |
| 20 day EMA | 23.59 | 23.63 | 23.63 |
| 35 day EMA | 23.13 | 23.12 | 23.09 |
| 50 day EMA | 22.79 | 22.77 | 22.73 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.49 | 24.75 |
| 12 day SMA | 23.6 | 23.56 | 23.49 |
| 20 day SMA | 23.46 | 23.5 | 23.52 |
| 35 day SMA | 23.83 | 23.92 | 23.97 |
| 50 day SMA | 23.17 | 23.05 | 22.93 |
| 100 day SMA | 22.42 | 22.45 | 22.49 |
| 150 day SMA | 26.28 | 26.41 | 26.53 |
| 200 day SMA | 30.92 | 31.04 | 31.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.