BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures Strong Daily Stock price targets for BalaxiVentures BALAXI are 49.01 and 49.95 | Daily Target 1 | 48.26 | | Daily Target 2 | 48.81 | | Daily Target 3 | 49.203333333333 | | Daily Target 4 | 49.75 | | Daily Target 5 | 50.14 |
Daily price and volume Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.35 (0.98%) |
49.30 |
48.66 - 49.60 |
0.2807 times |
Thu 03 July 2025 |
48.87 (-0.41%) |
49.55 |
48.63 - 50.16 |
1.5364 times |
Wed 02 July 2025 |
49.07 (-1.88%) |
50.40 |
48.53 - 51.61 |
1.1113 times |
Tue 01 July 2025 |
50.01 (-0.02%) |
49.71 |
49.71 - 50.67 |
1.254 times |
Mon 30 June 2025 |
50.02 (-0.06%) |
50.55 |
49.72 - 52.50 |
2.6874 times |
Fri 27 June 2025 |
50.05 (0.14%) |
50.15 |
49.95 - 54.70 |
2.0257 times |
Thu 26 June 2025 |
49.98 (0.06%) |
50.45 |
49.70 - 50.45 |
0.2068 times |
Wed 25 June 2025 |
49.95 (-0.42%) |
50.16 |
49.86 - 51.10 |
0.3937 times |
Tue 24 June 2025 |
50.16 (0.8%) |
50.40 |
49.99 - 51.16 |
0.2093 times |
Mon 23 June 2025 |
49.76 (-1.01%) |
50.60 |
48.86 - 50.79 |
0.2947 times |
Fri 20 June 2025 |
50.27 (1.76%) |
49.41 |
48.80 - 50.89 |
0.2191 times |
Weekly price and charts BalaxiVentures Strong weekly Stock price targets for BalaxiVentures BALAXI are 46.96 and 50.93 | Weekly Target 1 | 46.16 | | Weekly Target 2 | 47.75 | | Weekly Target 3 | 50.126666666667 | | Weekly Target 4 | 51.72 | | Weekly Target 5 | 54.1 |
Weekly price and volumes for Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.35 (-1.4%) |
50.55 |
48.53 - 52.50 |
2.1628 times |
Fri 27 June 2025 |
50.05 (-0.44%) |
50.60 |
48.86 - 54.70 |
0.9855 times |
Fri 20 June 2025 |
50.27 (-3.31%) |
52.01 |
48.73 - 53.01 |
1.2686 times |
Fri 13 June 2025 |
51.99 (0.08%) |
52.90 |
50.00 - 63.90 |
2.9158 times |
Fri 06 June 2025 |
51.95 (3.92%) |
51.34 |
50.66 - 57.24 |
1.1715 times |
Fri 30 May 2025 |
49.99 (-5.64%) |
54.30 |
49.20 - 54.75 |
0.5107 times |
Fri 23 May 2025 |
52.98 (-2.65%) |
54.42 |
52.30 - 57.92 |
0.2913 times |
Fri 16 May 2025 |
54.42 (4.11%) |
56.00 |
53.60 - 57.90 |
0.3063 times |
Fri 09 May 2025 |
52.27 (-4.32%) |
55.04 |
51.31 - 55.73 |
0.1643 times |
Fri 02 May 2025 |
54.63 (-6.41%) |
59.54 |
53.81 - 61.00 |
0.2232 times |
Fri 25 April 2025 |
58.37 (-9.66%) |
65.60 |
57.00 - 66.10 |
0.6613 times |
Monthly price and charts BalaxiVentures Strong monthly Stock price targets for BalaxiVentures BALAXI are 47.4 and 50.48 | Monthly Target 1 | 46.75 | | Monthly Target 2 | 48.05 | | Monthly Target 3 | 49.83 | | Monthly Target 4 | 51.13 | | Monthly Target 5 | 52.91 |
Monthly price and volumes Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.35 (-1.34%) |
49.71 |
48.53 - 51.61 |
0.5595 times |
Mon 30 June 2025 |
50.02 (0.06%) |
51.34 |
48.73 - 63.90 |
3.054 times |
Fri 30 May 2025 |
49.99 (-9.37%) |
55.35 |
49.20 - 57.92 |
0.5607 times |
Wed 30 April 2025 |
55.16 (-13.7%) |
64.95 |
54.16 - 73.70 |
1.8971 times |
Fri 28 March 2025 |
63.92 (19.92%) |
55.65 |
50.42 - 76.10 |
2.7687 times |
Fri 28 February 2025 |
53.30 (-21.51%) |
72.00 |
51.00 - 72.00 |
0.109 times |
Fri 31 January 2025 |
67.91 (-6.08%) |
72.31 |
62.78 - 84.00 |
0.5287 times |
Tue 31 December 2024 |
72.31 (-11.97%) |
83.80 |
68.91 - 85.58 |
0.129 times |
Fri 29 November 2024 |
82.14 (-8.68%) |
89.50 |
74.00 - 92.70 |
0.2033 times |
Thu 31 October 2024 |
89.95 (-15.77%) |
106.50 |
86.87 - 107.31 |
0.1901 times |
Mon 30 September 2024 |
106.79 (-0.76%) |
108.20 |
104.40 - 127.45 |
0.6117 times |
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value | | 5 day DMA | 49.46 | | 12 day DMA | 49.74 | | 20 day DMA | 50.8 | | 35 day DMA | 51.38 | | 50 day DMA | 52.43 | | 100 day DMA | 58.13 | | 150 day DMA | 63.97 | | 200 day DMA | 71.54 | EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.4 | 49.43 | 49.71 | | 12 day EMA | 49.87 | 49.97 | 50.17 | | 20 day EMA | 50.47 | 50.59 | 50.77 | | 35 day EMA | 51.78 | 51.92 | 52.1 | | 50 day EMA | 52.97 | 53.12 | 53.29 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.46 | 49.6 | 49.83 | | 12 day SMA | 49.74 | 49.79 | 49.88 | | 20 day SMA | 50.8 | 50.93 | 51.04 | | 35 day SMA | 51.38 | 51.52 | 51.69 | | 50 day SMA | 52.43 | 52.65 | 52.92 | | 100 day SMA | 58.13 | 58.33 | 58.53 | | 150 day SMA | 63.97 | 64.19 | 64.4 | | 200 day SMA | 71.54 | 71.85 | 72.16 |
|
|
