Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 18.8 and 20.4
| Daily Target 1 | 18.5 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.7 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.70 (-5.79%) | 21.10 | 19.50 - 21.10 | 0.9954 times | Fri 23 October 2026 | 20.91 (-0.43%) | 21.18 | 19.35 - 21.18 | 1.6379 times | Thu 22 October 2026 | 21.00 (-0.47%) | 21.10 | 19.16 - 21.30 | 2.5302 times | Wed 21 October 2026 | 21.10 (-3.03%) | 22.35 | 21.00 - 22.35 | 0.9398 times | Mon 19 October 2026 | 21.76 (-1.49%) | 22.09 | 21.60 - 22.34 | 0.812 times | Fri 16 October 2026 | 22.09 (-0.18%) | 22.60 | 21.80 - 22.60 | 0.5486 times | Thu 15 October 2026 | 22.13 (-0.23%) | 22.40 | 21.85 - 22.62 | 0.4372 times | Wed 14 October 2026 | 22.18 (-0.05%) | 22.40 | 21.70 - 22.40 | 0.3511 times | Tue 13 October 2026 | 22.19 (-0.76%) | 22.58 | 21.50 - 22.58 | 1.0703 times | Mon 12 October 2026 | 22.36 (0.13%) | 22.33 | 22.30 - 22.90 | 0.6775 times | Fri 09 October 2026 | 22.33 (1.09%) | 22.40 | 22.09 - 22.79 | 0.562 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 18.8 and 20.4
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.70 (-5.79%) | 21.10 | 19.50 - 21.10 | 0.1449 times | Fri 23 October 2026 | 20.91 (-5.34%) | 22.09 | 19.16 - 22.35 | 0.8619 times | Fri 16 October 2026 | 22.09 (-1.07%) | 22.33 | 21.50 - 22.90 | 0.4491 times | Fri 09 October 2026 | 22.33 (-0.04%) | 22.06 | 21.05 - 23.49 | 0.7229 times | Thu 01 October 2026 | 22.34 (-2.1%) | 23.27 | 21.00 - 23.45 | 0.5865 times | Fri 25 September 2026 | 22.82 (-3.1%) | 23.55 | 22.42 - 24.00 | 0.8501 times | Fri 18 September 2026 | 23.55 (0.68%) | 24.80 | 22.40 - 24.80 | 0.5205 times | Fri 11 September 2026 | 23.39 (-7.8%) | 26.00 | 22.70 - 26.00 | 1.8048 times | Fri 04 September 2026 | 25.37 (12.56%) | 22.54 | 22.01 - 26.99 | 3.6827 times | Fri 28 August 2026 | 22.54 (0.63%) | 22.85 | 22.06 - 23.50 | 0.3768 times | Fri 21 August 2026 | 22.40 (-6.67%) | 24.20 | 21.50 - 24.30 | 1.6352 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 17.27 and 21.6
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.70 (-13.52%) | 23.19 | 19.16 - 23.49 | 0.1902 times | Wed 30 September 2026 | 22.78 (1.97%) | 22.35 | 21.00 - 26.99 | 0.595 times | Mon 31 August 2026 | 22.34 (-6.53%) | 23.67 | 21.50 - 25.40 | 0.3364 times | Fri 31 July 2026 | 23.90 (-10.39%) | 24.97 | 23.88 - 25.50 | 0.0622 times | Mon 20 April 2026 | 26.67 (70.2%) | 16.03 | 16.03 - 27.30 | 0.8565 times | Mon 30 March 2026 | 15.67 (-20.58%) | 20.00 | 15.20 - 20.90 | 1.736 times | Fri 27 February 2026 | 19.73 (-19.07%) | 25.10 | 19.60 - 25.88 | 1.7054 times | Fri 30 January 2026 | 24.38 (-9.27%) | 27.63 | 23.01 - 29.90 | 1.2364 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 2.2582 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 1.0237 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.4699 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.65 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.07 |
| 150 day DMA | 23.27 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 21.3 | 21.49 |
| 12 day EMA | 21.45 | 21.77 | 21.93 |
| 20 day EMA | 21.89 | 22.12 | 22.25 |
| 35 day EMA | 22.36 | 22.52 | 22.61 |
| 50 day EMA | 22.76 | 22.88 | 22.96 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.37 | 21.62 |
| 12 day SMA | 21.65 | 21.88 | 22.02 |
| 20 day SMA | 22.05 | 22.2 | 22.3 |
| 35 day SMA | 22.72 | 22.87 | 22.93 |
| 50 day SMA | 22.86 | 22.94 | 23 |
| 100 day SMA | 22.07 | 22.08 | 22.08 |
| 150 day SMA | 23.27 | 23.35 | 23.43 |
| 200 day SMA | 27.46 | 27.58 | 27.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.