Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 24.61 and 25.54
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.73 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.95 (3.14%) | 24.40 | 24.26 - 25.19 | 0.595 times | Mon 13 April 2026 | 24.19 (1.68%) | 23.50 | 22.80 - 24.30 | 0.6321 times | Fri 10 April 2026 | 23.79 (3.61%) | 22.96 | 22.96 - 24.65 | 0.5763 times | Thu 09 April 2026 | 22.96 (-3.97%) | 23.69 | 22.90 - 23.69 | 1.1401 times | Wed 08 April 2026 | 23.91 (4.23%) | 23.99 | 23.41 - 24.39 | 0.81 times | Tue 07 April 2026 | 22.94 (4.84%) | 21.88 | 21.79 - 24.20 | 1.3487 times | Mon 06 April 2026 | 21.88 (3.6%) | 21.98 | 20.95 - 22.24 | 0.7796 times | Thu 02 April 2026 | 21.12 (12.34%) | 18.70 | 18.02 - 21.98 | 2.0326 times | Wed 01 April 2026 | 18.80 (19.97%) | 16.03 | 16.03 - 18.80 | 0.9731 times | Mon 30 March 2026 | 15.67 (-4.92%) | 16.70 | 15.51 - 16.72 | 1.1124 times | Fri 27 March 2026 | 16.48 (-7.1%) | 18.00 | 15.20 - 18.00 | 1.0638 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 23.88 and 26.27
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.95 (4.88%) | 23.50 | 22.80 - 25.19 | 0.2802 times | Fri 10 April 2026 | 23.79 (12.64%) | 21.98 | 20.95 - 24.65 | 1.0627 times | Thu 02 April 2026 | 21.12 (28.16%) | 16.70 | 15.51 - 21.98 | 0.9402 times | Fri 27 March 2026 | 16.48 (-6.63%) | 17.65 | 15.20 - 18.55 | 2.3053 times | Fri 20 March 2026 | 17.65 (-5.36%) | 19.11 | 17.05 - 19.11 | 1.0321 times | Fri 13 March 2026 | 18.65 (-4.9%) | 19.00 | 17.60 - 20.90 | 0.6861 times | Fri 06 March 2026 | 19.61 (-0.61%) | 20.00 | 17.50 - 20.00 | 0.53 times | Fri 27 February 2026 | 19.73 (-1.84%) | 20.95 | 19.60 - 20.95 | 0.6503 times | Fri 20 February 2026 | 20.10 (-7.97%) | 21.84 | 19.90 - 22.45 | 1.7802 times | Fri 13 February 2026 | 21.84 (-4.5%) | 23.60 | 20.77 - 23.60 | 0.733 times | Fri 06 February 2026 | 22.87 (-6.19%) | 25.10 | 22.30 - 25.88 | 1.5593 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 20.49 and 29.65
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.95 (59.22%) | 16.03 | 16.03 - 25.19 | 0.4387 times | Mon 30 March 2026 | 15.67 (-20.58%) | 20.00 | 15.20 - 20.90 | 1.0395 times | Fri 27 February 2026 | 19.73 (-19.07%) | 25.10 | 19.60 - 25.88 | 1.0212 times | Fri 30 January 2026 | 24.38 (-9.27%) | 27.63 | 23.01 - 29.90 | 0.7404 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 1.3522 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.613 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.2814 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.6731 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 1.4618 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 2.3788 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 3.7445 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 21.2 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.78 |
| 50 day DMA | 20.68 |
| 100 day DMA | 25.28 |
| 150 day DMA | 31.27 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.22 | 22.74 |
| 12 day EMA | 22.09 | 21.57 | 21.09 |
| 20 day EMA | 21.19 | 20.79 | 20.43 |
| 35 day EMA | 21.02 | 20.79 | 20.59 |
| 50 day EMA | 21.32 | 21.17 | 21.05 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.56 | 23.1 |
| 12 day SMA | 21.2 | 20.63 | 20.05 |
| 20 day SMA | 19.87 | 19.62 | 19.42 |
| 35 day SMA | 19.78 | 19.65 | 19.55 |
| 50 day SMA | 20.68 | 20.66 | 20.68 |
| 100 day SMA | 25.28 | 25.39 | 25.52 |
| 150 day SMA | 31.27 | 31.41 | 31.55 |
| 200 day SMA | 35.5 | 35.62 | 35.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.