BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures Strong Daily Stock price targets for BalaxiVentures BALAXI are 41.69 and 43.32 | Daily Target 1 | 41.32 | | Daily Target 2 | 42.06 | | Daily Target 3 | 42.953333333333 | | Daily Target 4 | 43.69 | | Daily Target 5 | 44.58 |
Daily price and volume Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.79 (-0.67%) |
43.85 |
42.22 - 43.85 |
0.6641 times |
Mon 03 November 2025 |
43.08 (0.33%) |
42.94 |
42.12 - 43.75 |
1.3497 times |
Fri 31 October 2025 |
42.94 (2.02%) |
42.90 |
41.95 - 43.00 |
1.336 times |
Thu 30 October 2025 |
42.09 (0.05%) |
42.84 |
41.82 - 42.84 |
0.6689 times |
Wed 29 October 2025 |
42.07 (1.01%) |
42.20 |
41.72 - 42.50 |
0.4908 times |
Tue 28 October 2025 |
41.65 (-1%) |
42.67 |
41.50 - 42.67 |
0.9999 times |
Mon 27 October 2025 |
42.07 (-1.96%) |
42.95 |
42.00 - 43.46 |
0.8161 times |
Fri 24 October 2025 |
42.91 (-0.85%) |
43.50 |
42.37 - 43.50 |
0.6714 times |
Thu 23 October 2025 |
43.28 (2.61%) |
42.45 |
41.95 - 43.70 |
2.117 times |
Tue 21 October 2025 |
42.18 (2.23%) |
42.39 |
41.28 - 42.94 |
0.886 times |
Mon 20 October 2025 |
41.26 (0.34%) |
41.12 |
40.92 - 42.40 |
1.2428 times |
Weekly price and charts BalaxiVentures Strong weekly Stock price targets for BalaxiVentures BALAXI are 41.59 and 43.32 | Weekly Target 1 | 41.19 | | Weekly Target 2 | 41.99 | | Weekly Target 3 | 42.92 | | Weekly Target 4 | 43.72 | | Weekly Target 5 | 44.65 |
Weekly price and volumes for Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.79 (-0.35%) |
42.94 |
42.12 - 43.85 |
0.1777 times |
Fri 31 October 2025 |
42.94 (0.07%) |
42.95 |
41.50 - 43.46 |
0.3806 times |
Fri 24 October 2025 |
42.91 (4.35%) |
41.12 |
40.92 - 43.70 |
0.434 times |
Fri 17 October 2025 |
41.12 (-5.41%) |
43.00 |
40.76 - 44.36 |
0.7904 times |
Fri 10 October 2025 |
43.47 (-3.16%) |
44.89 |
42.42 - 45.31 |
1.0053 times |
Fri 03 October 2025 |
44.89 (4.03%) |
43.30 |
42.17 - 45.34 |
0.6379 times |
Fri 26 September 2025 |
43.15 (-7.74%) |
47.71 |
42.86 - 47.71 |
1.7609 times |
Fri 19 September 2025 |
46.77 (2.79%) |
45.98 |
45.00 - 47.26 |
1.2117 times |
Fri 12 September 2025 |
45.50 (-2.88%) |
47.75 |
44.55 - 47.75 |
1.895 times |
Fri 05 September 2025 |
46.85 (2.18%) |
46.62 |
45.51 - 47.87 |
1.7066 times |
Fri 29 August 2025 |
45.85 (-1.97%) |
47.00 |
45.18 - 47.88 |
1.5953 times |
Monthly price and charts BalaxiVentures Strong monthly Stock price targets for BalaxiVentures BALAXI are 41.59 and 43.32 | Monthly Target 1 | 41.19 | | Monthly Target 2 | 41.99 | | Monthly Target 3 | 42.92 | | Monthly Target 4 | 43.72 | | Monthly Target 5 | 44.65 |
Monthly price and volumes Balaxi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.79 (-0.35%) |
42.94 |
42.12 - 43.85 |
0.0114 times |
Fri 31 October 2025 |
42.94 (-1.6%) |
43.99 |
40.76 - 45.34 |
0.1864 times |
Tue 30 September 2025 |
43.64 (-4.82%) |
46.62 |
42.17 - 47.87 |
0.4458 times |
Fri 29 August 2025 |
45.85 (-4.24%) |
47.40 |
42.56 - 52.00 |
0.9681 times |
Thu 31 July 2025 |
47.88 (-4.28%) |
49.71 |
46.19 - 52.50 |
1.5755 times |
Mon 30 June 2025 |
50.02 (0.06%) |
51.34 |
48.73 - 63.90 |
2.48 times |
Fri 30 May 2025 |
49.99 (-9.37%) |
55.35 |
49.20 - 57.92 |
0.4553 times |
Wed 30 April 2025 |
55.16 (-13.7%) |
64.95 |
54.16 - 73.70 |
1.5405 times |
Fri 28 March 2025 |
63.92 (19.92%) |
55.65 |
50.42 - 76.10 |
2.2484 times |
Fri 28 February 2025 |
53.30 (-21.51%) |
72.00 |
51.00 - 72.00 |
0.0885 times |
Fri 31 January 2025 |
67.91 (-6.08%) |
72.31 |
62.78 - 84.00 |
0.4293 times |
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value | | 5 day DMA | 42.59 | | 12 day DMA | 42.29 | | 20 day DMA | 42.52 | | 35 day DMA | 43.55 | | 50 day DMA | 44.3 | | 100 day DMA | 46.6 | | 150 day DMA | 50.26 | | 200 day DMA | 54.13 | EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.68 | 42.62 | 42.39 | | 12 day EMA | 42.57 | 42.53 | 42.43 | | 20 day EMA | 42.83 | 42.83 | 42.8 | | 35 day EMA | 43.55 | 43.59 | 43.62 | | 50 day EMA | 44.41 | 44.48 | 44.54 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.59 | 42.37 | 42.16 | | 12 day SMA | 42.29 | 42.22 | 42.12 | | 20 day SMA | 42.52 | 42.53 | 42.62 | | 35 day SMA | 43.55 | 43.63 | 43.68 | | 50 day SMA | 44.3 | 44.4 | 44.5 | | 100 day SMA | 46.6 | 46.72 | 46.84 | | 150 day SMA | 50.26 | 50.4 | 50.57 | | 200 day SMA | 54.13 | 54.26 | 54.4 |
|
|
