Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1090.3 and 1134
| Daily Target 1 | 1057.33 |
| Daily Target 2 | 1079.57 |
| Daily Target 3 | 1101.0333333333 |
| Daily Target 4 | 1123.27 |
| Daily Target 5 | 1144.73 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1101.80 (1.82%) | 1088.00 | 1078.80 - 1122.50 | 1.3267 times | Tue 24 February 2026 | 1082.10 (0.68%) | 1075.10 | 1066.00 - 1088.80 | 0.8803 times | Mon 23 February 2026 | 1074.80 (-1.3%) | 1081.10 | 1070.10 - 1096.70 | 0.8448 times | Fri 20 February 2026 | 1089.00 (-1.05%) | 1096.10 | 1078.50 - 1096.10 | 0.7068 times | Thu 19 February 2026 | 1100.60 (-0.29%) | 1101.00 | 1093.60 - 1134.80 | 1.3863 times | Wed 18 February 2026 | 1103.80 (-0.31%) | 1106.90 | 1101.00 - 1123.50 | 0.6502 times | Tue 17 February 2026 | 1107.20 (1.39%) | 1092.00 | 1086.50 - 1116.50 | 0.8733 times | Mon 16 February 2026 | 1092.00 (1.2%) | 1073.80 | 1061.60 - 1104.00 | 1.2909 times | Fri 13 February 2026 | 1079.10 (-2.36%) | 1093.90 | 1064.00 - 1093.90 | 1.0721 times | Thu 12 February 2026 | 1105.20 (-0.66%) | 1111.90 | 1096.50 - 1114.40 | 0.9686 times | Wed 11 February 2026 | 1112.50 (-1.17%) | 1135.00 | 1109.20 - 1135.40 | 0.9289 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1083.9 and 1140.4
| Weekly Target 1 | 1040.27 |
| Weekly Target 2 | 1071.03 |
| Weekly Target 3 | 1096.7666666667 |
| Weekly Target 4 | 1127.53 |
| Weekly Target 5 | 1153.27 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1101.80 (1.18%) | 1081.10 | 1066.00 - 1122.50 | 0.0685 times | Fri 20 February 2026 | 1089.00 (0.92%) | 1073.80 | 1061.60 - 1134.80 | 0.1102 times | Fri 13 February 2026 | 1079.10 (-4.11%) | 1139.00 | 1064.00 - 1182.90 | 0.157 times | Fri 06 February 2026 | 1125.40 (0.75%) | 1128.70 | 1060.10 - 1169.90 | 0.2468 times | Fri 30 January 2026 | 1117.00 (-1.12%) | 1130.00 | 1109.50 - 1238.00 | 0.4755 times | Fri 23 January 2026 | 1129.60 (-11.33%) | 1255.00 | 1108.40 - 1314.00 | 0.7785 times | Fri 16 January 2026 | 1274.00 (9.42%) | 1153.90 | 1093.20 - 1333.10 | 3.4397 times | Fri 09 January 2026 | 1164.30 (4.89%) | 1110.00 | 1065.60 - 1253.10 | 4.6234 times | Fri 02 January 2026 | 1110.00 (-1.18%) | 1119.00 | 1092.00 - 1133.80 | 0.0536 times | Fri 26 December 2025 | 1123.30 (0.6%) | 1116.60 | 1112.50 - 1146.10 | 0.0467 times | Fri 19 December 2025 | 1116.60 (-0.36%) | 1120.60 | 1079.00 - 1142.00 | 0.0697 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1019.55 and 1142.35
| Monthly Target 1 | 992.13 |
| Monthly Target 2 | 1046.97 |
| Monthly Target 3 | 1114.9333333333 |
| Monthly Target 4 | 1169.77 |
| Monthly Target 5 | 1237.73 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1101.80 (-1.36%) | 1128.70 | 1060.10 - 1182.90 | 0.4118 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 6.5997 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1973 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.3617 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.1141 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.162 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.1914 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.5 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 1.1886 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.2734 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.3235 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1089.66 |
| 12 day DMA | 1097.82 |
| 20 day DMA | 1108.92 |
| 35 day DMA | 1144.47 |
| 50 day DMA | 1133.33 |
| 100 day DMA | 1206.6 |
| 150 day DMA | 1318.4 |
| 200 day DMA | 1384.59 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.28 | 1087.52 | 1090.23 |
| 12 day EMA | 1100.56 | 1100.34 | 1103.66 |
| 20 day EMA | 1111.26 | 1112.25 | 1115.42 |
| 35 day EMA | 1117.93 | 1118.88 | 1121.05 |
| 50 day EMA | 1128.59 | 1129.68 | 1131.62 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.66 | 1090.06 | 1095.08 |
| 12 day SMA | 1097.82 | 1102.23 | 1105.84 |
| 20 day SMA | 1108.92 | 1111.2 | 1118.09 |
| 35 day SMA | 1144.47 | 1143.62 | 1143.84 |
| 50 day SMA | 1133.33 | 1133.82 | 1134.59 |
| 100 day SMA | 1206.6 | 1209.6 | 1212.67 |
| 150 day SMA | 1318.4 | 1322.73 | 1327.26 |
| 200 day SMA | 1384.59 | 1385.59 | 1386.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.