BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines Strong Daily Stock price targets for BalajiAmines BALAMINES are 1218.25 and 1280.95 | Daily Target 1 | 1167.8 | | Daily Target 2 | 1206 | | Daily Target 3 | 1230.5 | | Daily Target 4 | 1268.7 | | Daily Target 5 | 1293.2 |
Daily price and volume Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1244.20 (0.15%) |
1192.60 |
1192.30 - 1255.00 |
0.8974 times |
Thu 08 May 2025 |
1242.30 (-1.25%) |
1251.10 |
1237.90 - 1285.60 |
0.8133 times |
Wed 07 May 2025 |
1258.00 (1.86%) |
1220.10 |
1213.50 - 1260.00 |
1.1088 times |
Tue 06 May 2025 |
1235.00 (-3.26%) |
1270.00 |
1226.50 - 1287.50 |
0.9666 times |
Mon 05 May 2025 |
1276.60 (1.2%) |
1260.00 |
1235.00 - 1283.50 |
0.8866 times |
Fri 02 May 2025 |
1261.50 (-0.17%) |
1274.60 |
1237.00 - 1281.30 |
0.6644 times |
Wed 30 April 2025 |
1263.60 (-2.41%) |
1289.30 |
1255.10 - 1303.50 |
1.1028 times |
Tue 29 April 2025 |
1294.80 (0.65%) |
1299.00 |
1284.00 - 1314.80 |
0.5127 times |
Mon 28 April 2025 |
1286.40 (-1.09%) |
1296.00 |
1259.40 - 1314.90 |
1.8242 times |
Fri 25 April 2025 |
1300.60 (-3.39%) |
1350.00 |
1289.50 - 1356.90 |
1.223 times |
Thu 24 April 2025 |
1346.20 (-0.37%) |
1364.40 |
1337.30 - 1380.00 |
1.5507 times |
Weekly price and charts BalajiAmines Strong weekly Stock price targets for BalajiAmines BALAMINES are 1170.65 and 1265.85 | Weekly Target 1 | 1146.13 | | Weekly Target 2 | 1195.17 | | Weekly Target 3 | 1241.3333333333 | | Weekly Target 4 | 1290.37 | | Weekly Target 5 | 1336.53 |
Weekly price and volumes for Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1244.20 (-1.37%) |
1260.00 |
1192.30 - 1287.50 |
0.5609 times |
Fri 02 May 2025 |
1261.50 (-3.01%) |
1296.00 |
1237.00 - 1314.90 |
0.4927 times |
Fri 25 April 2025 |
1300.60 (-1.55%) |
1325.10 |
1289.50 - 1380.00 |
0.7727 times |
Thu 17 April 2025 |
1321.10 (9.6%) |
1280.60 |
1204.80 - 1341.00 |
1.2573 times |
Fri 11 April 2025 |
1205.35 (-1.08%) |
1175.00 |
1127.55 - 1214.90 |
0.8567 times |
Fri 04 April 2025 |
1218.55 (0.94%) |
1224.65 |
1203.80 - 1292.00 |
0.739 times |
Fri 28 March 2025 |
1207.15 (-4.44%) |
1265.75 |
1204.00 - 1397.30 |
2.593 times |
Fri 21 March 2025 |
1263.25 (4.66%) |
1213.75 |
1171.00 - 1284.90 |
1.1101 times |
Thu 13 March 2025 |
1206.95 (-9.78%) |
1340.00 |
1205.20 - 1375.00 |
0.7984 times |
Fri 07 March 2025 |
1337.85 (3.44%) |
1297.05 |
1230.30 - 1364.90 |
0.819 times |
Fri 28 February 2025 |
1293.35 (-8.28%) |
1395.05 |
1279.25 - 1421.80 |
0.6421 times |
Monthly price and charts BalajiAmines Strong monthly Stock price targets for BalajiAmines BALAMINES are 1170.65 and 1265.85 | Monthly Target 1 | 1146.13 | | Monthly Target 2 | 1195.17 | | Monthly Target 3 | 1241.3333333333 | | Monthly Target 4 | 1290.37 | | Monthly Target 5 | 1336.53 |
Monthly price and volumes Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1244.20 (-1.54%) |
1274.60 |
1192.30 - 1287.50 |
0.1465 times |
Wed 30 April 2025 |
1263.60 (4.68%) |
1224.65 |
1127.55 - 1380.00 |
0.9238 times |
Fri 28 March 2025 |
1207.15 (-6.66%) |
1297.05 |
1171.00 - 1397.30 |
1.217 times |
Fri 28 February 2025 |
1293.35 (-24.79%) |
1700.00 |
1279.25 - 1792.15 |
0.8186 times |
Fri 31 January 2025 |
1719.70 (-3.75%) |
1786.75 |
1557.00 - 1980.00 |
3.0219 times |
Tue 31 December 2024 |
1786.70 (-13.45%) |
2051.00 |
1711.40 - 2119.90 |
0.6856 times |
Fri 29 November 2024 |
2064.35 (-3.05%) |
2132.90 |
1950.05 - 2169.00 |
0.369 times |
Thu 31 October 2024 |
2129.30 (-6.9%) |
2291.55 |
2000.50 - 2374.00 |
0.5769 times |
Mon 30 September 2024 |
2287.05 (2.82%) |
2245.20 |
2181.00 - 2433.00 |
1.0522 times |
Fri 30 August 2024 |
2224.35 (-11.02%) |
2511.25 |
2089.25 - 2549.75 |
1.1886 times |
Wed 31 July 2024 |
2499.75 (9.18%) |
2300.00 |
2173.40 - 2534.00 |
1.3376 times |
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value | | 5 day DMA | 1251.22 | | 12 day DMA | 1280.03 | | 20 day DMA | 1273.49 | | 35 day DMA | 1260.91 | | 50 day DMA | 1278.76 | | 100 day DMA | 1516.31 | | 150 day DMA | 1715.09 | | 200 day DMA | 1853.41 | EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1251.91 | 1255.77 | 1262.5 | | 12 day EMA | 1265.36 | 1269.21 | 1274.1 | | 20 day EMA | 1270.31 | 1273.06 | 1276.3 | | 35 day EMA | 1282.43 | 1284.68 | 1287.18 | | 50 day EMA | 1287.31 | 1289.07 | 1290.98 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1251.22 | 1254.68 | 1258.94 | | 12 day SMA | 1280.03 | 1288.23 | 1295.92 | | 20 day SMA | 1273.49 | 1269.69 | 1268.5 | | 35 day SMA | 1260.91 | 1259.85 | 1259.9 | | 50 day SMA | 1278.76 | 1281.81 | 1284.04 | | 100 day SMA | 1516.31 | 1524.1 | 1532.19 | | 150 day SMA | 1715.09 | 1722.04 | 1729.07 | | 200 day SMA | 1853.41 | 1858.87 | 1864.55 |
|
|
