BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines Strong Daily Stock price targets for BalajiAmines BALAMINES are 1433.8 and 1473.2 | Daily Target 1 | 1426.07 | | Daily Target 2 | 1441.53 | | Daily Target 3 | 1465.4666666667 | | Daily Target 4 | 1480.93 | | Daily Target 5 | 1504.87 |
Daily price and volume Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1457.00 (-1.39%) |
1477.60 |
1450.00 - 1489.40 |
0.8663 times |
Thu 28 August 2025 |
1477.60 (-2.6%) |
1510.00 |
1471.00 - 1513.50 |
1.2706 times |
Tue 26 August 2025 |
1517.00 (-2.47%) |
1555.40 |
1509.50 - 1559.90 |
0.8643 times |
Mon 25 August 2025 |
1555.40 (1.53%) |
1532.50 |
1527.00 - 1568.70 |
0.9727 times |
Fri 22 August 2025 |
1532.00 (-1.91%) |
1569.70 |
1524.90 - 1587.00 |
1.1721 times |
Thu 21 August 2025 |
1561.90 (0.04%) |
1561.30 |
1555.00 - 1578.80 |
1.0585 times |
Wed 20 August 2025 |
1561.30 (1.11%) |
1550.90 |
1529.00 - 1564.90 |
1.0542 times |
Tue 19 August 2025 |
1544.20 (0.08%) |
1540.10 |
1536.00 - 1565.00 |
0.8628 times |
Mon 18 August 2025 |
1543.00 (-0.38%) |
1555.00 |
1537.00 - 1569.40 |
1.0941 times |
Thu 14 August 2025 |
1548.90 (-0.75%) |
1557.00 |
1544.90 - 1574.00 |
0.7843 times |
Wed 13 August 2025 |
1560.60 (1.29%) |
1550.50 |
1548.00 - 1586.20 |
1.4691 times |
Weekly price and charts BalajiAmines Strong weekly Stock price targets for BalajiAmines BALAMINES are 1394.15 and 1512.85 | Weekly Target 1 | 1373.2 | | Weekly Target 2 | 1415.1 | | Weekly Target 3 | 1491.9 | | Weekly Target 4 | 1533.8 | | Weekly Target 5 | 1610.6 |
Weekly price and volumes for Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1457.00 (-4.9%) |
1532.50 |
1450.00 - 1568.70 |
0.1318 times |
Fri 22 August 2025 |
1532.00 (-1.09%) |
1555.00 |
1524.90 - 1587.00 |
0.1739 times |
Thu 14 August 2025 |
1548.90 (0.94%) |
1525.00 |
1510.00 - 1586.20 |
0.1482 times |
Fri 08 August 2025 |
1534.40 (-9.29%) |
1621.50 |
1511.30 - 1649.00 |
0.6007 times |
Fri 01 August 2025 |
1691.50 (0.59%) |
1675.00 |
1653.90 - 1815.70 |
0.5106 times |
Fri 25 July 2025 |
1681.50 (-4.55%) |
1769.00 |
1674.70 - 1784.80 |
0.2862 times |
Fri 18 July 2025 |
1761.70 (-1.84%) |
1794.10 |
1747.70 - 1832.40 |
0.4966 times |
Fri 11 July 2025 |
1794.70 (-0.23%) |
1798.90 |
1786.80 - 1945.00 |
1.1796 times |
Fri 04 July 2025 |
1798.90 (0.55%) |
1799.00 |
1743.60 - 1879.90 |
1.1564 times |
Fri 27 June 2025 |
1789.00 (29.02%) |
1379.70 |
1372.10 - 1799.00 |
5.316 times |
Fri 20 June 2025 |
1386.60 (-4.61%) |
1459.00 |
1380.00 - 1469.00 |
0.5076 times |
Monthly price and charts BalajiAmines Strong monthly Stock price targets for BalajiAmines BALAMINES are 1284.1 and 1622.9 | Monthly Target 1 | 1226.47 | | Monthly Target 2 | 1341.73 | | Monthly Target 3 | 1565.2666666667 | | Monthly Target 4 | 1680.53 | | Monthly Target 5 | 1904.07 |
Monthly price and volumes Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1457.00 (-17.61%) |
1768.40 |
1450.00 - 1788.80 |
0.4145 times |
Thu 31 July 2025 |
1768.40 (-3.97%) |
1838.10 |
1653.90 - 1945.00 |
1.0829 times |
Mon 30 June 2025 |
1841.60 (26.95%) |
1452.70 |
1372.10 - 1858.00 |
2.5742 times |
Fri 30 May 2025 |
1450.70 (14.81%) |
1274.60 |
1192.30 - 1502.00 |
0.5922 times |
Wed 30 April 2025 |
1263.60 (4.68%) |
1224.65 |
1127.55 - 1380.00 |
0.7006 times |
Fri 28 March 2025 |
1207.15 (-6.66%) |
1297.05 |
1171.00 - 1397.30 |
0.923 times |
Fri 28 February 2025 |
1293.35 (-24.79%) |
1700.00 |
1279.25 - 1792.15 |
0.6209 times |
Fri 31 January 2025 |
1719.70 (-3.75%) |
1786.75 |
1557.00 - 1980.00 |
2.2919 times |
Tue 31 December 2024 |
1786.70 (-13.45%) |
2051.00 |
1711.40 - 2119.90 |
0.52 times |
Fri 29 November 2024 |
2064.35 (-3.05%) |
2132.90 |
1950.05 - 2169.00 |
0.2799 times |
Thu 31 October 2024 |
2129.30 (-6.9%) |
2291.55 |
2000.50 - 2374.00 |
0.4375 times |
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value | | 5 day DMA | 1507.8 | | 12 day DMA | 1533.31 | | 20 day DMA | 1555.25 | | 35 day DMA | 1640.18 | | 50 day DMA | 1663.28 | | 100 day DMA | 1514.15 | | 150 day DMA | 1488.22 | | 200 day DMA | 1600.11 | EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1498.07 | 1518.6 | 1539.09 | | 12 day EMA | 1530.65 | 1544.04 | 1556.11 | | 20 day EMA | 1558.92 | 1569.64 | 1579.32 | | 35 day EMA | 1590.84 | 1598.72 | 1605.85 | | 50 day EMA | 1629.97 | 1637.03 | 1643.53 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1507.8 | 1528.78 | 1545.52 | | 12 day SMA | 1533.31 | 1539.78 | 1544.52 | | 20 day SMA | 1555.25 | 1568.72 | 1580.42 | | 35 day SMA | 1640.18 | 1652.84 | 1664.97 | | 50 day SMA | 1663.28 | 1663.05 | 1662.06 | | 100 day SMA | 1514.15 | 1512.31 | 1510.09 | | 150 day SMA | 1488.22 | 1490.17 | 1491.73 | | 200 day SMA | 1600.11 | 1603.49 | 1606.66 |
|
|
