BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines Strong Daily Stock price targets for BalajiAmines BALAMINES are 1373.4 and 1431.3 | Daily Target 1 | 1362.97 | | Daily Target 2 | 1383.83 | | Daily Target 3 | 1420.8666666667 | | Daily Target 4 | 1441.73 | | Daily Target 5 | 1478.77 |
Daily price and volume Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1404.70 (-0.6%) |
1425.00 |
1400.00 - 1457.90 |
1.7552 times |
Mon 03 November 2025 |
1413.20 (0.29%) |
1410.10 |
1386.00 - 1436.90 |
1.4628 times |
Fri 31 October 2025 |
1409.10 (-0.22%) |
1427.00 |
1402.30 - 1427.00 |
0.5783 times |
Thu 30 October 2025 |
1412.20 (-0.32%) |
1427.00 |
1402.10 - 1427.00 |
0.5624 times |
Wed 29 October 2025 |
1416.70 (1.59%) |
1395.00 |
1392.90 - 1440.00 |
1.2477 times |
Tue 28 October 2025 |
1394.50 (-0.62%) |
1405.40 |
1390.50 - 1426.60 |
0.9128 times |
Mon 27 October 2025 |
1403.20 (0.66%) |
1401.00 |
1388.20 - 1414.00 |
0.9508 times |
Fri 24 October 2025 |
1394.00 (-1.19%) |
1410.80 |
1386.60 - 1416.90 |
0.618 times |
Thu 23 October 2025 |
1410.80 (0.6%) |
1400.00 |
1383.10 - 1420.00 |
1.5032 times |
Tue 21 October 2025 |
1402.40 (0.96%) |
1390.00 |
1390.00 - 1409.90 |
0.4088 times |
Mon 20 October 2025 |
1389.00 (1.74%) |
1365.30 |
1345.20 - 1392.00 |
1.1574 times |
Weekly price and charts BalajiAmines Strong weekly Stock price targets for BalajiAmines BALAMINES are 1359.4 and 1431.3 | Weekly Target 1 | 1344.3 | | Weekly Target 2 | 1374.5 | | Weekly Target 3 | 1416.2 | | Weekly Target 4 | 1446.4 | | Weekly Target 5 | 1488.1 |
Weekly price and volumes for Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1404.70 (-0.31%) |
1410.10 |
1386.00 - 1457.90 |
0.6277 times |
Fri 31 October 2025 |
1409.10 (1.08%) |
1401.00 |
1388.20 - 1440.00 |
0.8293 times |
Fri 24 October 2025 |
1394.00 (2.11%) |
1365.30 |
1345.20 - 1420.00 |
0.7192 times |
Fri 17 October 2025 |
1365.20 (-0.24%) |
1366.50 |
1325.10 - 1402.10 |
1.0685 times |
Fri 10 October 2025 |
1368.50 (-3.48%) |
1419.60 |
1356.10 - 1434.00 |
0.9007 times |
Fri 03 October 2025 |
1417.80 (0.45%) |
1415.10 |
1383.50 - 1424.10 |
0.7685 times |
Fri 26 September 2025 |
1411.40 (-4.81%) |
1476.00 |
1402.20 - 1513.80 |
1.41 times |
Fri 19 September 2025 |
1482.70 (-1.47%) |
1504.80 |
1476.00 - 1560.00 |
1.8027 times |
Fri 12 September 2025 |
1504.80 (1.18%) |
1487.30 |
1476.80 - 1529.40 |
0.7765 times |
Fri 05 September 2025 |
1487.30 (2.08%) |
1464.20 |
1453.30 - 1555.00 |
1.0968 times |
Fri 29 August 2025 |
1457.00 (-4.9%) |
1532.50 |
1450.00 - 1568.70 |
0.7433 times |
Monthly price and charts BalajiAmines Strong monthly Stock price targets for BalajiAmines BALAMINES are 1359.4 and 1431.3 | Monthly Target 1 | 1344.3 | | Monthly Target 2 | 1374.5 | | Monthly Target 3 | 1416.2 | | Monthly Target 4 | 1446.4 | | Monthly Target 5 | 1488.1 |
Monthly price and volumes Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1404.70 (-0.31%) |
1410.10 |
1386.00 - 1457.90 |
0.0531 times |
Fri 31 October 2025 |
1409.10 (1.43%) |
1410.00 |
1325.10 - 1440.00 |
0.3275 times |
Tue 30 September 2025 |
1389.20 (-4.65%) |
1464.20 |
1383.50 - 1560.00 |
0.4649 times |
Fri 29 August 2025 |
1457.00 (-17.61%) |
1768.40 |
1450.00 - 1788.80 |
0.5492 times |
Thu 31 July 2025 |
1768.40 (-3.97%) |
1838.10 |
1653.90 - 1945.00 |
1.435 times |
Mon 30 June 2025 |
1841.60 (26.95%) |
1452.70 |
1372.10 - 1858.00 |
3.4113 times |
Fri 30 May 2025 |
1450.70 (14.81%) |
1274.60 |
1192.30 - 1502.00 |
0.7847 times |
Wed 30 April 2025 |
1263.60 (4.68%) |
1224.65 |
1127.55 - 1380.00 |
0.9284 times |
Fri 28 March 2025 |
1207.15 (-6.66%) |
1297.05 |
1171.00 - 1397.30 |
1.2231 times |
Fri 28 February 2025 |
1293.35 (-24.79%) |
1700.00 |
1279.25 - 1792.15 |
0.8227 times |
Fri 31 January 2025 |
1719.70 (-3.75%) |
1786.75 |
1557.00 - 1980.00 |
3.0372 times |
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value | | 5 day DMA | 1411.18 | | 12 day DMA | 1401.25 | | 20 day DMA | 1387.44 | | 35 day DMA | 1416.58 | | 50 day DMA | 1442.06 | | 100 day DMA | 1549.74 | | 150 day DMA | 1481.41 | | 200 day DMA | 1481.98 | EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1407.57 | 1409.01 | 1406.92 | | 12 day EMA | 1402.42 | 1402.01 | 1399.98 | | 20 day EMA | 1404.47 | 1404.45 | 1403.53 | | 35 day EMA | 1423.47 | 1424.57 | 1425.24 | | 50 day EMA | 1447.95 | 1449.71 | 1451.2 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1411.18 | 1409.14 | 1407.14 | | 12 day SMA | 1401.25 | 1398.57 | 1393.27 | | 20 day SMA | 1387.44 | 1387 | 1387.23 | | 35 day SMA | 1416.58 | 1419.44 | 1422.1 | | 50 day SMA | 1442.06 | 1445.21 | 1448.17 | | 100 day SMA | 1549.74 | 1550.66 | 1551.48 | | 150 day SMA | 1481.41 | 1480.38 | 1479.62 | | 200 day SMA | 1481.98 | 1483.5 | 1485.42 |
|
|
