BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines Strong Daily Stock price targets for BalajiAmines BALAMINES are 1101.9 and 1135.7 | Daily Target 1 | 1074.47 | | Daily Target 2 | 1095.53 | | Daily Target 3 | 1108.2666666667 | | Daily Target 4 | 1129.33 | | Daily Target 5 | 1142.07 |
Daily price and volume Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1116.60 (2.33%) |
1090.50 |
1087.20 - 1121.00 |
1.1235 times |
Thu 18 December 2025 |
1091.20 (-0.07%) |
1085.00 |
1079.00 - 1110.00 |
0.8671 times |
Wed 17 December 2025 |
1092.00 (-1.41%) |
1109.80 |
1090.00 - 1109.80 |
0.5679 times |
Tue 16 December 2025 |
1107.60 (-1.65%) |
1123.00 |
1102.00 - 1124.40 |
0.7165 times |
Mon 15 December 2025 |
1126.20 (0.5%) |
1120.60 |
1111.00 - 1142.00 |
1.3657 times |
Sat 13 December 2025 |
1120.60 (0%) |
1132.90 |
1117.70 - 1136.90 |
0.611 times |
Fri 12 December 2025 |
1120.60 (-0.51%) |
1132.90 |
1117.70 - 1136.90 |
0.611 times |
Thu 11 December 2025 |
1126.40 (-0.04%) |
1121.30 |
1096.10 - 1149.90 |
1.5122 times |
Wed 10 December 2025 |
1126.80 (-1.35%) |
1144.00 |
1120.00 - 1154.60 |
0.7542 times |
Tue 09 December 2025 |
1142.20 (3.95%) |
1100.20 |
1080.00 - 1149.90 |
1.8709 times |
Mon 08 December 2025 |
1098.80 (-2.43%) |
1124.20 |
1091.00 - 1126.20 |
1.0955 times |
Weekly price and charts BalajiAmines Strong weekly Stock price targets for BalajiAmines BALAMINES are 1066.3 and 1129.3 | Weekly Target 1 | 1049.53 | | Weekly Target 2 | 1083.07 | | Weekly Target 3 | 1112.5333333333 | | Weekly Target 4 | 1146.07 | | Weekly Target 5 | 1175.53 |
Weekly price and volumes for Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1116.60 (-0.36%) |
1120.60 |
1079.00 - 1142.00 |
0.843 times |
Sat 13 December 2025 |
1120.60 (-0.5%) |
1124.20 |
1080.00 - 1154.60 |
1.1725 times |
Fri 05 December 2025 |
1126.20 (-2.31%) |
1161.80 |
1120.00 - 1166.20 |
0.4763 times |
Fri 28 November 2025 |
1152.80 (-2.23%) |
1179.00 |
1083.50 - 1194.00 |
2.9736 times |
Fri 21 November 2025 |
1179.10 (-4.04%) |
1228.80 |
1171.00 - 1237.20 |
1.3189 times |
Fri 14 November 2025 |
1228.80 (-12.08%) |
1396.50 |
1225.00 - 1405.70 |
1.2276 times |
Fri 07 November 2025 |
1397.70 (-0.81%) |
1410.10 |
1386.00 - 1457.90 |
0.6689 times |
Fri 31 October 2025 |
1409.10 (1.08%) |
1401.00 |
1388.20 - 1440.00 |
0.4181 times |
Fri 24 October 2025 |
1394.00 (2.11%) |
1365.30 |
1345.20 - 1420.00 |
0.3626 times |
Fri 17 October 2025 |
1365.20 (-0.24%) |
1366.50 |
1325.10 - 1402.10 |
0.5387 times |
Fri 10 October 2025 |
1368.50 (-3.48%) |
1419.60 |
1356.10 - 1434.00 |
0.4541 times |
Monthly price and charts BalajiAmines Strong monthly Stock price targets for BalajiAmines BALAMINES are 1054.2 and 1141.4 | Monthly Target 1 | 1033.4 | | Monthly Target 2 | 1075 | | Monthly Target 3 | 1120.6 | | Monthly Target 4 | 1162.2 | | Monthly Target 5 | 1207.8 |
Monthly price and volumes Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1116.60 (-3.14%) |
1161.80 |
1079.00 - 1166.20 |
0.395 times |
Fri 28 November 2025 |
1152.80 (-18.19%) |
1410.10 |
1083.50 - 1457.90 |
0.981 times |
Fri 31 October 2025 |
1409.10 (1.43%) |
1410.00 |
1325.10 - 1440.00 |
0.3095 times |
Tue 30 September 2025 |
1389.20 (-4.65%) |
1464.20 |
1383.50 - 1560.00 |
0.4394 times |
Fri 29 August 2025 |
1457.00 (-17.61%) |
1768.40 |
1450.00 - 1788.80 |
0.5191 times |
Thu 31 July 2025 |
1768.40 (-3.97%) |
1838.10 |
1653.90 - 1945.00 |
1.3563 times |
Mon 30 June 2025 |
1841.60 (26.95%) |
1452.70 |
1372.10 - 1858.00 |
3.2243 times |
Fri 30 May 2025 |
1450.70 (14.81%) |
1274.60 |
1192.30 - 1502.00 |
0.7417 times |
Wed 30 April 2025 |
1263.60 (4.68%) |
1224.65 |
1127.55 - 1380.00 |
0.8775 times |
Fri 28 March 2025 |
1207.15 (-6.66%) |
1297.05 |
1171.00 - 1397.30 |
1.1561 times |
Fri 28 February 2025 |
1293.35 (-24.79%) |
1700.00 |
1279.25 - 1792.15 |
0.7776 times |
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value | | 5 day DMA | 1106.72 | | 12 day DMA | 1116.27 | | 20 day DMA | 1130.68 | | 35 day DMA | 1193.63 | | 50 day DMA | 1251.59 | | 100 day DMA | 1380.66 | | 150 day DMA | 1459.27 | | 200 day DMA | 1413.83 | EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1108.04 | 1103.76 | 1110.04 | | 12 day EMA | 1119.72 | 1120.29 | 1125.58 | | 20 day EMA | 1141.02 | 1143.59 | 1149.1 | | 35 day EMA | 1193.23 | 1197.74 | 1204.01 | | 50 day EMA | 1248.35 | 1253.73 | 1260.36 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1106.72 | 1107.52 | 1113.4 | | 12 day SMA | 1116.27 | 1117.68 | 1121.69 | | 20 day SMA | 1130.68 | 1131.26 | 1135.65 | | 35 day SMA | 1193.63 | 1201.98 | 1211.15 | | 50 day SMA | 1251.59 | 1256.49 | 1262.21 | | 100 day SMA | 1380.66 | 1386.18 | 1392.08 | | 150 day SMA | 1459.27 | 1461.46 | 1463.55 | | 200 day SMA | 1413.83 | 1414.71 | 1415.99 |
|
|
