Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2340.8 and 2410.8
| Daily Target 1 | 2324.23 |
| Daily Target 2 | 2357.37 |
| Daily Target 3 | 2394.2333333333 |
| Daily Target 4 | 2427.37 |
| Daily Target 5 | 2464.23 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2390.50 (-1.46%) | 2413.00 | 2361.10 - 2431.10 | 0.5132 times | Thu 27 August 2026 | 2425.80 (-0.47%) | 2410.00 | 2381.70 - 2458.70 | 0.9643 times | Wed 26 August 2026 | 2437.20 (3.99%) | 2350.00 | 2318.00 - 2461.00 | 1.7388 times | Tue 25 August 2026 | 2343.60 (5.35%) | 2241.60 | 2205.30 - 2390.00 | 2.4655 times | Mon 24 August 2026 | 2224.50 (7.04%) | 2086.00 | 2086.00 - 2250.00 | 2.4449 times | Fri 21 August 2026 | 2078.20 (-0.03%) | 2066.00 | 2060.00 - 2120.00 | 0.4613 times | Thu 20 August 2026 | 2078.90 (-0.66%) | 2100.00 | 2050.10 - 2121.60 | 0.3159 times | Wed 19 August 2026 | 2092.70 (-0.52%) | 2117.00 | 2057.00 - 2130.00 | 0.4699 times | Tue 18 August 2026 | 2103.70 (-1.01%) | 2137.50 | 2084.80 - 2146.80 | 0.2919 times | Mon 17 August 2026 | 2125.20 (-0.4%) | 2133.80 | 2109.70 - 2160.40 | 0.3341 times | Fri 14 August 2026 | 2133.80 (1.81%) | 2096.10 | 2075.10 - 2153.00 | 0.3951 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2238.25 and 2613.25
| Weekly Target 1 | 1937.5 |
| Weekly Target 2 | 2164 |
| Weekly Target 3 | 2312.5 |
| Weekly Target 4 | 2539 |
| Weekly Target 5 | 2687.5 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2390.50 (15.03%) | 2086.00 | 2086.00 - 2461.00 | 1.43 times | Fri 21 August 2026 | 2078.20 (-2.61%) | 2133.80 | 2050.10 - 2160.40 | 0.3296 times | Fri 14 August 2026 | 2133.80 (5.13%) | 2039.00 | 1996.10 - 2178.00 | 0.453 times | Fri 07 August 2026 | 2029.60 (-4.86%) | 2148.00 | 1977.30 - 2165.00 | 0.8831 times | Fri 31 July 2026 | 2133.30 (-1.89%) | 2217.90 | 2107.40 - 2429.00 | 1.3593 times | Fri 24 July 2026 | 2174.50 (-5.01%) | 2289.10 | 2123.50 - 2438.70 | 0.6881 times | Fri 17 July 2026 | 2289.10 (-5.21%) | 2390.00 | 2260.00 - 2443.60 | 0.6932 times | Fri 10 July 2026 | 2414.90 (10.06%) | 2194.20 | 2057.10 - 2420.00 | 2.6154 times | Fri 03 July 2026 | 2194.20 (10.32%) | 1991.20 | 1885.00 - 2269.70 | 1.1494 times | Thu 25 June 2026 | 1989.00 (-6.98%) | 2167.40 | 1975.60 - 2169.00 | 0.399 times | Fri 19 June 2026 | 2138.20 (0.24%) | 2180.00 | 2045.60 - 2288.00 | 0.815 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 2183.9 and 2667.6
| Monthly Target 1 | 1792.57 |
| Monthly Target 2 | 2091.53 |
| Monthly Target 3 | 2276.2666666667 |
| Monthly Target 4 | 2575.23 |
| Monthly Target 5 | 2759.97 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2390.50 (12.06%) | 2148.00 | 1977.30 - 2461.00 | 0.5746 times | Fri 31 July 2026 | 2133.30 (4.78%) | 2058.00 | 2017.70 - 2443.60 | 1.1466 times | Tue 30 June 2026 | 2035.90 (14.66%) | 1775.60 | 1700.60 - 2288.00 | 1.5342 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.4394 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.3056 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.2988 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.2684 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 4.0861 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1222 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.2239 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.0706 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2364.32 |
| 12 day DMA | 2210.83 |
| 20 day DMA | 2146.49 |
| 35 day DMA | 2207.94 |
| 50 day DMA | 2186.09 |
| 100 day DMA | 1898.29 |
| 150 day DMA | 1626.76 |
| 200 day DMA | 1510.19 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2350 | 2329.76 | 2281.75 |
| 12 day EMA | 2257.16 | 2232.93 | 2197.88 |
| 20 day EMA | 2218.35 | 2200.24 | 2176.51 |
| 35 day EMA | 2190.62 | 2178.85 | 2164.31 |
| 50 day EMA | 2200.28 | 2192.52 | 2183 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2364.32 | 2301.86 | 2232.48 |
| 12 day SMA | 2210.83 | 2185.03 | 2159.86 |
| 20 day SMA | 2146.49 | 2133.63 | 2124.51 |
| 35 day SMA | 2207.94 | 2208.64 | 2206.87 |
| 50 day SMA | 2186.09 | 2182.47 | 2177.01 |
| 100 day SMA | 1898.29 | 1884.78 | 1871.18 |
| 150 day SMA | 1626.76 | 1618.9 | 1611.24 |
| 200 day SMA | 1510.19 | 1505.22 | 1500.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.