BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines Strong Daily Stock price targets for BalajiAmines BALAMINES are 1765 and 1808.9 | Daily Target 1 | 1753.7 | | Daily Target 2 | 1776.3 | | Daily Target 3 | 1797.6 | | Daily Target 4 | 1820.2 | | Daily Target 5 | 1841.5 |
Daily price and volume Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1798.90 (-0.88%) |
1818.90 |
1775.00 - 1818.90 |
0.1487 times |
Thu 03 July 2025 |
1814.80 (-1.29%) |
1829.10 |
1795.00 - 1834.50 |
0.1473 times |
Wed 02 July 2025 |
1838.60 (0.75%) |
1825.00 |
1758.20 - 1879.90 |
0.3957 times |
Tue 01 July 2025 |
1825.00 (-0.9%) |
1838.10 |
1809.30 - 1850.00 |
0.2886 times |
Mon 30 June 2025 |
1841.60 (2.94%) |
1799.00 |
1743.60 - 1858.00 |
0.8064 times |
Fri 27 June 2025 |
1789.00 (2.8%) |
1736.00 |
1693.40 - 1799.00 |
1.3321 times |
Thu 26 June 2025 |
1740.30 (4.04%) |
1689.00 |
1656.50 - 1749.00 |
1.2981 times |
Wed 25 June 2025 |
1672.70 (12.25%) |
1509.10 |
1500.00 - 1698.00 |
5.1026 times |
Tue 24 June 2025 |
1490.10 (3.6%) |
1461.20 |
1446.60 - 1499.00 |
0.2573 times |
Mon 23 June 2025 |
1438.30 (3.73%) |
1379.70 |
1372.10 - 1457.00 |
0.2232 times |
Fri 20 June 2025 |
1386.60 (-1.23%) |
1395.00 |
1380.00 - 1457.90 |
0.5177 times |
Weekly price and charts BalajiAmines Strong weekly Stock price targets for BalajiAmines BALAMINES are 1703.1 and 1839.4 | Weekly Target 1 | 1671.17 | | Weekly Target 2 | 1735.03 | | Weekly Target 3 | 1807.4666666667 | | Weekly Target 4 | 1871.33 | | Weekly Target 5 | 1943.77 |
Weekly price and volumes for Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1798.90 (0.55%) |
1799.00 |
1743.60 - 1879.90 |
1.2002 times |
Fri 27 June 2025 |
1789.00 (29.02%) |
1379.70 |
1372.10 - 1799.00 |
5.5173 times |
Fri 20 June 2025 |
1386.60 (-4.61%) |
1459.00 |
1380.00 - 1469.00 |
0.5268 times |
Fri 13 June 2025 |
1453.60 (-1.79%) |
1480.10 |
1426.40 - 1524.00 |
0.3411 times |
Fri 06 June 2025 |
1480.10 (2.03%) |
1452.70 |
1428.20 - 1531.90 |
0.4995 times |
Fri 30 May 2025 |
1450.70 (0.12%) |
1448.00 |
1394.40 - 1502.00 |
0.5296 times |
Fri 23 May 2025 |
1448.90 (3.23%) |
1414.40 |
1405.00 - 1474.90 |
0.4432 times |
Fri 16 May 2025 |
1403.50 (12.8%) |
1260.00 |
1260.00 - 1417.00 |
0.415 times |
Fri 09 May 2025 |
1244.20 (-1.37%) |
1260.00 |
1192.30 - 1287.50 |
0.2807 times |
Fri 02 May 2025 |
1261.50 (-3.01%) |
1296.00 |
1237.00 - 1314.90 |
0.2466 times |
Fri 25 April 2025 |
1300.60 (-1.55%) |
1325.10 |
1289.50 - 1380.00 |
0.3867 times |
Monthly price and charts BalajiAmines Strong monthly Stock price targets for BalajiAmines BALAMINES are 1717.7 and 1839.4 | Monthly Target 1 | 1690.63 | | Monthly Target 2 | 1744.77 | | Monthly Target 3 | 1812.3333333333 | | Monthly Target 4 | 1866.47 | | Monthly Target 5 | 1934.03 |
Monthly price and volumes Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1798.90 (-2.32%) |
1838.10 |
1758.20 - 1879.90 |
0.249 times |
Mon 30 June 2025 |
1841.60 (26.95%) |
1452.70 |
1372.10 - 1858.00 |
2.8077 times |
Fri 30 May 2025 |
1450.70 (14.81%) |
1274.60 |
1192.30 - 1502.00 |
0.6459 times |
Wed 30 April 2025 |
1263.60 (4.68%) |
1224.65 |
1127.55 - 1380.00 |
0.7642 times |
Fri 28 March 2025 |
1207.15 (-6.66%) |
1297.05 |
1171.00 - 1397.30 |
1.0067 times |
Fri 28 February 2025 |
1293.35 (-24.79%) |
1700.00 |
1279.25 - 1792.15 |
0.6772 times |
Fri 31 January 2025 |
1719.70 (-3.75%) |
1786.75 |
1557.00 - 1980.00 |
2.4998 times |
Tue 31 December 2024 |
1786.70 (-13.45%) |
2051.00 |
1711.40 - 2119.90 |
0.5671 times |
Fri 29 November 2024 |
2064.35 (-3.05%) |
2132.90 |
1950.05 - 2169.00 |
0.3052 times |
Thu 31 October 2024 |
2129.30 (-6.9%) |
2291.55 |
2000.50 - 2374.00 |
0.4772 times |
Mon 30 September 2024 |
2287.05 (2.82%) |
2245.20 |
2181.00 - 2433.00 |
0.8704 times |
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value | | 5 day DMA | 1823.78 | | 12 day DMA | 1669.98 | | 20 day DMA | 1588.99 | | 35 day DMA | 1533.97 | | 50 day DMA | 1461.94 | | 100 day DMA | 1397.93 | | 150 day DMA | 1550.66 | | 200 day DMA | 1703.88 | EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1795.35 | 1793.57 | 1782.96 | | 12 day EMA | 1708.75 | 1692.37 | 1670.12 | | 20 day EMA | 1638.44 | 1621.56 | 1601.23 | | 35 day EMA | 1552.01 | 1537.47 | 1521.14 | | 50 day EMA | 1487.68 | 1474.98 | 1461.12 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1823.78 | 1821.8 | 1806.9 | | 12 day SMA | 1669.98 | 1640.55 | 1608.29 | | 20 day SMA | 1588.99 | 1573.05 | 1555.92 | | 35 day SMA | 1533.97 | 1522.67 | 1509.84 | | 50 day SMA | 1461.94 | 1452.89 | 1443.61 | | 100 day SMA | 1397.93 | 1397.31 | 1396.62 | | 150 day SMA | 1550.66 | 1552.14 | 1553.54 | | 200 day SMA | 1703.88 | 1706.21 | 1708.6 |
|
|
