Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2269.2 and 2345
| Daily Target 1 | 2254.2 |
| Daily Target 2 | 2284.2 |
| Daily Target 3 | 2330 |
| Daily Target 4 | 2360 |
| Daily Target 5 | 2405.8 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2314.20 (0.12%) | 2335.00 | 2300.00 - 2375.80 | 0.2999 times | Tue 14 July 2026 | 2311.50 (-1.26%) | 2330.00 | 2260.00 - 2336.60 | 0.3073 times | Mon 13 July 2026 | 2340.90 (-3.06%) | 2390.00 | 2322.60 - 2443.60 | 0.5263 times | Fri 10 July 2026 | 2414.90 (2.15%) | 2390.00 | 2305.10 - 2420.00 | 0.8838 times | Thu 09 July 2026 | 2364.00 (7.62%) | 2210.00 | 2210.00 - 2390.00 | 2.0792 times | Wed 08 July 2026 | 2196.70 (6.23%) | 2074.50 | 2060.00 - 2320.00 | 3.8089 times | Tue 07 July 2026 | 2067.80 (-3.59%) | 2157.80 | 2057.10 - 2159.00 | 0.208 times | Mon 06 July 2026 | 2144.70 (-2.26%) | 2194.20 | 2125.60 - 2239.90 | 0.2291 times | Fri 03 July 2026 | 2194.20 (-1.66%) | 2241.00 | 2156.20 - 2248.40 | 0.3246 times | Thu 02 July 2026 | 2231.30 (6.75%) | 2115.00 | 2100.70 - 2269.70 | 1.3329 times | Wed 01 July 2026 | 2090.20 (2.67%) | 2058.00 | 2017.70 - 2120.00 | 0.6067 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2195.3 and 2378.9
| Weekly Target 1 | 2155.67 |
| Weekly Target 2 | 2234.93 |
| Weekly Target 3 | 2339.2666666667 |
| Weekly Target 4 | 2418.53 |
| Weekly Target 5 | 2522.87 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2314.20 (-4.17%) | 2390.00 | 2260.00 - 2443.60 | 0.2192 times | Fri 10 July 2026 | 2414.90 (10.06%) | 2194.20 | 2057.10 - 2420.00 | 1.3941 times | Fri 03 July 2026 | 2194.20 (10.32%) | 1991.20 | 1885.00 - 2269.70 | 0.6126 times | Thu 25 June 2026 | 1989.00 (-6.98%) | 2167.40 | 1975.60 - 2169.00 | 0.2127 times | Fri 19 June 2026 | 2138.20 (0.24%) | 2180.00 | 2045.60 - 2288.00 | 0.4344 times | Fri 12 June 2026 | 2133.00 (4.39%) | 2029.10 | 1989.40 - 2262.50 | 0.8663 times | Fri 05 June 2026 | 2043.30 (15.08%) | 1775.60 | 1700.60 - 2185.00 | 2.7175 times | Fri 29 May 2026 | 1775.60 (-2.57%) | 1874.00 | 1763.00 - 1956.00 | 0.4702 times | Fri 22 May 2026 | 1822.50 (6.82%) | 1674.10 | 1620.00 - 1896.60 | 1.1827 times | Fri 15 May 2026 | 1706.20 (14.73%) | 1482.80 | 1318.30 - 1740.00 | 1.8903 times | Fri 08 May 2026 | 1487.20 (11.51%) | 1360.00 | 1355.00 - 1538.00 | 0.5902 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 2165.95 and 2591.85
| Monthly Target 1 | 1832.6 |
| Monthly Target 2 | 2073.4 |
| Monthly Target 3 | 2258.5 |
| Monthly Target 4 | 2499.3 |
| Monthly Target 5 | 2684.4 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2314.20 (13.67%) | 2058.00 | 2017.70 - 2443.60 | 0.7881 times | Tue 30 June 2026 | 2035.90 (14.66%) | 1775.60 | 1700.60 - 2288.00 | 1.6927 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.5881 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.3372 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.3297 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.2962 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 4.5083 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1348 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.2471 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.0779 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1107 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2349.1 |
| 12 day DMA | 2225.53 |
| 20 day DMA | 2167.77 |
| 35 day DMA | 2105.55 |
| 50 day DMA | 1959.68 |
| 100 day DMA | 1532.09 |
| 150 day DMA | 1400.83 |
| 200 day DMA | 1383.06 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2308.08 | 2305.02 | 2301.78 |
| 12 day EMA | 2243.28 | 2230.39 | 2215.65 |
| 20 day EMA | 2182.04 | 2168.13 | 2153.05 |
| 35 day EMA | 2055.09 | 2039.84 | 2023.85 |
| 50 day EMA | 1947.65 | 1932.69 | 1917.24 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2349.1 | 2325.6 | 2276.86 |
| 12 day SMA | 2225.53 | 2190.36 | 2163.48 |
| 20 day SMA | 2167.77 | 2155.88 | 2145.71 |
| 35 day SMA | 2105.55 | 2094.31 | 2080.34 |
| 50 day SMA | 1959.68 | 1942.51 | 1922.95 |
| 100 day SMA | 1532.09 | 1519.74 | 1507.68 |
| 150 day SMA | 1400.83 | 1393 | 1385.26 |
| 200 day SMA | 1383.06 | 1378.91 | 1374.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.