BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines Strong Daily Stock price targets for BalajiAmines BALAMINES are 1622.05 and 1701.95 | Daily Target 1 | 1557.22 | | Daily Target 2 | 1606.98 | | Daily Target 3 | 1637.1166666667 | | Daily Target 4 | 1686.88 | | Daily Target 5 | 1717.02 |
Daily price and volume Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1656.75 (4.38%) |
1589.00 |
1587.35 - 1667.25 |
0.8374 times |
Tue 28 January 2025 |
1587.25 (-2.3%) |
1626.95 |
1557.00 - 1639.40 |
1.3642 times |
Mon 27 January 2025 |
1624.55 (-3.3%) |
1675.00 |
1604.80 - 1679.90 |
0.9902 times |
Fri 24 January 2025 |
1680.00 (-1.43%) |
1710.90 |
1677.00 - 1713.45 |
0.6603 times |
Thu 23 January 2025 |
1704.40 (-0.45%) |
1710.00 |
1699.35 - 1728.40 |
0.4981 times |
Wed 22 January 2025 |
1712.10 (-1.33%) |
1749.90 |
1702.55 - 1754.95 |
0.6498 times |
Tue 21 January 2025 |
1735.20 (-0.86%) |
1741.15 |
1722.60 - 1779.90 |
1.2119 times |
Mon 20 January 2025 |
1750.20 (2.29%) |
1707.10 |
1687.50 - 1769.95 |
2.076 times |
Fri 17 January 2025 |
1711.00 (0.17%) |
1715.00 |
1695.00 - 1719.60 |
0.6422 times |
Thu 16 January 2025 |
1708.15 (-0.41%) |
1717.00 |
1700.05 - 1739.05 |
1.0701 times |
Wed 15 January 2025 |
1715.15 (0.08%) |
1732.00 |
1699.00 - 1732.05 |
1.0319 times |
Weekly price and charts BalajiAmines Strong weekly Stock price targets for BalajiAmines BALAMINES are 1545.43 and 1668.33 | Weekly Target 1 | 1508.32 | | Weekly Target 2 | 1582.53 | | Weekly Target 3 | 1631.2166666667 | | Weekly Target 4 | 1705.43 | | Weekly Target 5 | 1754.12 |
Weekly price and volumes for Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1656.75 (-1.38%) |
1675.00 |
1557.00 - 1679.90 |
0.235 times |
Fri 24 January 2025 |
1680.00 (-1.81%) |
1707.10 |
1677.00 - 1779.90 |
0.3752 times |
Fri 17 January 2025 |
1711.00 (-4.84%) |
1764.85 |
1677.45 - 1779.00 |
0.524 times |
Fri 10 January 2025 |
1798.05 (1.45%) |
1772.30 |
1698.70 - 1980.00 |
6.5384 times |
Fri 03 January 2025 |
1772.30 (-8.88%) |
1944.95 |
1711.40 - 1966.90 |
1.082 times |
Fri 27 December 2024 |
1944.95 (-1.46%) |
1974.05 |
1940.00 - 1988.00 |
0.1304 times |
Fri 20 December 2024 |
1973.85 (-2.09%) |
2017.40 |
1971.10 - 2025.00 |
0.2364 times |
Fri 13 December 2024 |
2016.00 (-3.02%) |
2080.00 |
1990.00 - 2084.60 |
0.3196 times |
Fri 06 December 2024 |
2078.70 (0.7%) |
2051.00 |
2024.40 - 2119.90 |
0.3205 times |
Fri 29 November 2024 |
2064.35 (3.99%) |
1997.00 |
1997.00 - 2084.00 |
0.2385 times |
Fri 22 November 2024 |
1985.20 (-2.29%) |
2031.65 |
1950.05 - 2033.00 |
0.2575 times |
Monthly price and charts BalajiAmines Strong monthly Stock price targets for BalajiAmines BALAMINES are 1395.38 and 1818.38 | Monthly Target 1 | 1308.25 | | Monthly Target 2 | 1482.5 | | Monthly Target 3 | 1731.25 | | Monthly Target 4 | 1905.5 | | Monthly Target 5 | 2154.25 |
Monthly price and volumes Balaji Amines
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1656.75 (-7.27%) |
1786.75 |
1557.00 - 1980.00 |
2.447 times |
Tue 31 December 2024 |
1786.70 (-13.45%) |
2051.00 |
1711.40 - 2119.90 |
0.5769 times |
Fri 29 November 2024 |
2064.35 (-3.05%) |
2132.90 |
1950.05 - 2169.00 |
0.3105 times |
Thu 31 October 2024 |
2129.30 (-6.9%) |
2291.55 |
2000.50 - 2374.00 |
0.4855 times |
Mon 30 September 2024 |
2287.05 (2.82%) |
2245.20 |
2181.00 - 2433.00 |
0.8854 times |
Fri 30 August 2024 |
2224.35 (-11.02%) |
2511.25 |
2089.25 - 2549.75 |
1.0002 times |
Wed 31 July 2024 |
2499.75 (9.18%) |
2300.00 |
2173.40 - 2534.00 |
1.1256 times |
Fri 28 June 2024 |
2289.55 (9.38%) |
2139.00 |
1960.00 - 2507.00 |
1.0965 times |
Fri 31 May 2024 |
2093.25 (-4.52%) |
2193.90 |
2070.30 - 2424.00 |
1.042 times |
Tue 30 April 2024 |
2192.35 (7.19%) |
2050.00 |
2049.00 - 2327.75 |
1.0302 times |
Thu 28 March 2024 |
2045.25 (-5.91%) |
2194.00 |
2009.20 - 2431.95 |
1.4273 times |
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value | | 5 day DMA | 1650.59 | | 12 day DMA | 1691.55 | | 20 day DMA | 1724.99 | | 35 day DMA | 1818.75 | | 50 day DMA | 1884.03 | | 100 day DMA | 2036.78 | | 150 day DMA | 2120.26 | | 200 day DMA | 2140.77 | EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1651.14 | 1648.33 | 1678.86 | | 12 day EMA | 1690.21 | 1696.29 | 1716.11 | | 20 day EMA | 1730.52 | 1738.28 | 1754.17 | | 35 day EMA | 1800.13 | 1808.57 | 1821.6 | | 50 day EMA | 1871.55 | 1880.31 | 1892.27 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1650.59 | 1661.66 | 1691.25 | | 12 day SMA | 1691.55 | 1695.87 | 1713.44 | | 20 day SMA | 1724.99 | 1732.31 | 1742.29 | | 35 day SMA | 1818.75 | 1829.23 | 1842.47 | | 50 day SMA | 1884.03 | 1890.37 | 1899.26 | | 100 day SMA | 2036.78 | 2042.41 | 2048.6 | | 150 day SMA | 2120.26 | 2124.74 | 2129.87 | | 200 day SMA | 2140.77 | 2143.98 | 2147.39 |
|
|
