Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1109.93 and 1154.23
| Daily Target 1 | 1073.45 |
| Daily Target 2 | 1102.1 |
| Daily Target 3 | 1117.75 |
| Daily Target 4 | 1146.4 |
| Daily Target 5 | 1162.05 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1130.75 (4.47%) | 1103.95 | 1089.10 - 1133.40 | 1.0533 times | Mon 13 April 2026 | 1082.40 (0.55%) | 1053.95 | 1022.70 - 1108.40 | 0.8172 times | Fri 10 April 2026 | 1076.50 (0.98%) | 1079.70 | 1069.65 - 1093.50 | 0.6049 times | Thu 09 April 2026 | 1066.05 (-0.38%) | 1078.30 | 1058.00 - 1099.00 | 0.9442 times | Wed 08 April 2026 | 1070.15 (3.41%) | 1088.00 | 1064.15 - 1093.80 | 1.4083 times | Tue 07 April 2026 | 1034.85 (-0.5%) | 1028.00 | 1019.95 - 1054.00 | 0.6923 times | Mon 06 April 2026 | 1040.10 (-2.38%) | 1070.00 | 1023.00 - 1075.00 | 1.0054 times | Thu 02 April 2026 | 1065.45 (4.34%) | 1000.00 | 988.50 - 1081.00 | 0.9012 times | Wed 01 April 2026 | 1021.10 (4.49%) | 1011.20 | 1008.60 - 1041.80 | 0.7622 times | Mon 30 March 2026 | 977.20 (-5.48%) | 1020.00 | 968.10 - 1032.60 | 1.8111 times | Fri 27 March 2026 | 1033.90 (-2.42%) | 1040.00 | 1016.00 - 1048.20 | 1.0438 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1076.73 and 1187.43
| Weekly Target 1 | 984.92 |
| Weekly Target 2 | 1057.83 |
| Weekly Target 3 | 1095.6166666667 |
| Weekly Target 4 | 1168.53 |
| Weekly Target 5 | 1206.32 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1130.75 (5.04%) | 1053.95 | 1022.70 - 1133.40 | 0.4974 times | Fri 10 April 2026 | 1076.50 (1.04%) | 1070.00 | 1019.95 - 1099.00 | 1.238 times | Thu 02 April 2026 | 1065.45 (3.05%) | 1020.00 | 968.10 - 1081.00 | 0.9241 times | Fri 27 March 2026 | 1033.90 (-3.11%) | 1051.00 | 997.20 - 1095.00 | 1.5653 times | Fri 20 March 2026 | 1067.10 (6.61%) | 1000.90 | 976.50 - 1081.50 | 1.3371 times | Fri 13 March 2026 | 1000.90 (-4.17%) | 1030.00 | 989.00 - 1066.00 | 1.2221 times | Fri 06 March 2026 | 1044.40 (-3.95%) | 1038.30 | 1036.50 - 1084.00 | 0.4838 times | Fri 27 February 2026 | 1087.40 (-0.15%) | 1081.10 | 1066.00 - 1122.50 | 0.7402 times | Fri 20 February 2026 | 1089.00 (0.92%) | 1073.80 | 1061.60 - 1134.80 | 0.8214 times | Fri 13 February 2026 | 1079.10 (-4.11%) | 1139.00 | 1064.00 - 1182.90 | 1.1706 times | Fri 06 February 2026 | 1125.40 (0.75%) | 1128.70 | 1060.10 - 1169.90 | 1.8402 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1059.63 and 1204.53
| Monthly Target 1 | 939.32 |
| Monthly Target 2 | 1035.03 |
| Monthly Target 3 | 1084.2166666667 |
| Monthly Target 4 | 1179.93 |
| Monthly Target 5 | 1229.12 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1130.75 (15.71%) | 1011.20 | 988.50 - 1133.40 | 0.2233 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.5218 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.4688 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 7.1357 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.2134 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.391 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.1234 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1751 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.2069 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.5406 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 1.2852 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1085.17 |
| 12 day DMA | 1054.83 |
| 20 day DMA | 1043.72 |
| 35 day DMA | 1052.85 |
| 50 day DMA | 1071.6 |
| 100 day DMA | 1110.41 |
| 150 day DMA | 1210.5 |
| 200 day DMA | 1324.99 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.11 | 1068.3 | 1061.25 |
| 12 day EMA | 1066.18 | 1054.44 | 1049.36 |
| 20 day EMA | 1059.52 | 1052.02 | 1048.82 |
| 35 day EMA | 1067.52 | 1063.8 | 1062.7 |
| 50 day EMA | 1081.28 | 1079.26 | 1079.13 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.17 | 1065.99 | 1057.53 |
| 12 day SMA | 1054.83 | 1047.75 | 1041.12 |
| 20 day SMA | 1043.72 | 1038.93 | 1037.21 |
| 35 day SMA | 1052.85 | 1052.08 | 1052.79 |
| 50 day SMA | 1071.6 | 1071.93 | 1074.68 |
| 100 day SMA | 1110.41 | 1111.24 | 1112.71 |
| 150 day SMA | 1210.5 | 1213.13 | 1215.84 |
| 200 day SMA | 1324.99 | 1326.53 | 1328.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.