Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2069.85 and 2115.95
| Daily Target 1 | 2036.2 |
| Daily Target 2 | 2057.4 |
| Daily Target 3 | 2082.3 |
| Daily Target 4 | 2103.5 |
| Daily Target 5 | 2128.4 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2078.60 (-0.26%) | 2074.00 | 2061.10 - 2107.20 | 0.2212 times | Tue 13 October 2026 | 2084.00 (1.05%) | 2074.00 | 2022.10 - 2090.00 | 0.2253 times | Mon 12 October 2026 | 2062.30 (1.05%) | 2064.90 | 2055.00 - 2110.20 | 0.3967 times | Fri 09 October 2026 | 2040.80 (-2.14%) | 2100.00 | 2032.00 - 2130.60 | 0.3659 times | Thu 08 October 2026 | 2085.50 (-3.27%) | 2156.00 | 2078.00 - 2168.40 | 0.5372 times | Wed 07 October 2026 | 2155.90 (-5.76%) | 2269.20 | 2132.10 - 2269.20 | 1.4961 times | Tue 06 October 2026 | 2287.70 (16.85%) | 1961.00 | 1961.00 - 2349.30 | 5.4506 times | Mon 05 October 2026 | 1957.80 (-4.6%) | 2052.00 | 1936.00 - 2075.00 | 0.61 times | Thu 01 October 2026 | 2052.20 (-3.13%) | 2120.00 | 2011.50 - 2129.40 | 0.45 times | Wed 30 September 2026 | 2118.50 (-1.1%) | 2143.00 | 2095.00 - 2179.00 | 0.2469 times | Tue 29 September 2026 | 2142.10 (-0.55%) | 2150.00 | 2132.10 - 2207.40 | 0.2122 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2050.35 and 2138.45
| Weekly Target 1 | 1982.2 |
| Weekly Target 2 | 2030.4 |
| Weekly Target 3 | 2070.3 |
| Weekly Target 4 | 2118.5 |
| Weekly Target 5 | 2158.4 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2078.60 (1.85%) | 2064.90 | 2022.10 - 2110.20 | 0.3267 times | Fri 09 October 2026 | 2040.80 (-0.56%) | 2052.00 | 1936.00 - 2349.30 | 3.278 times | Thu 01 October 2026 | 2052.20 (-6.28%) | 2194.90 | 2011.50 - 2207.40 | 0.4195 times | Fri 25 September 2026 | 2189.60 (0.83%) | 2180.00 | 2120.90 - 2308.40 | 0.6469 times | Fri 18 September 2026 | 2171.50 (-4.61%) | 2288.00 | 2081.00 - 2288.00 | 0.4944 times | Fri 11 September 2026 | 2276.50 (-9.85%) | 2575.00 | 2245.60 - 2629.80 | 1.0462 times | Fri 04 September 2026 | 2525.20 (5.63%) | 2391.00 | 2295.10 - 2550.00 | 1.2875 times | Fri 28 August 2026 | 2390.50 (15.03%) | 2086.00 | 2086.00 - 2461.00 | 1.6162 times | Fri 21 August 2026 | 2078.20 (-2.61%) | 2133.80 | 2050.10 - 2160.40 | 0.3725 times | Fri 14 August 2026 | 2133.80 (5.13%) | 2039.00 | 1996.10 - 2178.00 | 0.512 times | Fri 07 August 2026 | 2029.60 (-4.86%) | 2148.00 | 1977.30 - 2165.00 | 0.9981 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1800.65 and 2213.95
| Monthly Target 1 | 1708 |
| Monthly Target 2 | 1893.3 |
| Monthly Target 3 | 2121.3 |
| Monthly Target 4 | 2306.6 |
| Monthly Target 5 | 2534.6 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2078.60 (-1.88%) | 2120.00 | 1936.00 - 2349.30 | 0.5701 times | Wed 30 September 2026 | 2118.50 (-8.83%) | 2347.20 | 2081.00 - 2629.80 | 0.5446 times | Mon 31 August 2026 | 2323.60 (8.92%) | 2148.00 | 1977.30 - 2461.00 | 0.5445 times | Fri 31 July 2026 | 2133.30 (4.78%) | 2058.00 | 2017.70 - 2443.60 | 1.0534 times | Tue 30 June 2026 | 2035.90 (14.66%) | 1775.60 | 1700.60 - 2288.00 | 1.4094 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.3223 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.2808 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.2745 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.2466 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 3.7538 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1122 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2070.24 |
| 12 day DMA | 2101.61 |
| 20 day DMA | 2132.3 |
| 35 day DMA | 2241.02 |
| 50 day DMA | 2194.86 |
| 100 day DMA | 2165.88 |
| 150 day DMA | 1854.93 |
| 200 day DMA | 1673.75 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2082.87 | 2085.01 | 2085.51 |
| 12 day EMA | 2109.44 | 2115.05 | 2120.69 |
| 20 day EMA | 2138.92 | 2145.27 | 2151.72 |
| 35 day EMA | 2155.16 | 2159.67 | 2164.13 |
| 50 day EMA | 2181.54 | 2185.74 | 2189.89 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2070.24 | 2085.7 | 2126.44 |
| 12 day SMA | 2101.61 | 2110.86 | 2122.69 |
| 20 day SMA | 2132.3 | 2133.65 | 2143.28 |
| 35 day SMA | 2241.02 | 2245.19 | 2245.02 |
| 50 day SMA | 2194.86 | 2193.79 | 2194.78 |
| 100 day SMA | 2165.88 | 2163.46 | 2160.95 |
| 150 day SMA | 1854.93 | 1848.21 | 1841.35 |
| 200 day SMA | 1673.75 | 1668.94 | 1664.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.