BalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiTelefilms Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 93.78 and 100.38 | Daily Target 1 | 88.95 | | Daily Target 2 | 92.01 | | Daily Target 3 | 95.55 | | Daily Target 4 | 98.61 | | Daily Target 5 | 102.15 |
Daily price and volume Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.07 (0.73%) |
92.49 |
92.49 - 99.09 |
1.6442 times |
Thu 28 August 2025 |
94.38 (1.44%) |
91.50 |
91.50 - 94.90 |
0.5644 times |
Tue 26 August 2025 |
93.04 (1.04%) |
90.82 |
90.05 - 94.98 |
1.4263 times |
Mon 25 August 2025 |
92.08 (1.18%) |
91.01 |
91.01 - 92.85 |
0.8802 times |
Fri 22 August 2025 |
91.01 (-0.2%) |
90.30 |
90.30 - 92.69 |
0.7297 times |
Thu 21 August 2025 |
91.19 (-0.62%) |
93.25 |
91.00 - 93.25 |
0.4132 times |
Wed 20 August 2025 |
91.76 (-1.99%) |
93.62 |
91.00 - 93.62 |
0.6488 times |
Tue 19 August 2025 |
93.62 (0.85%) |
90.00 |
90.00 - 94.75 |
0.5827 times |
Mon 18 August 2025 |
92.83 (0.52%) |
93.85 |
90.00 - 95.80 |
1.98 times |
Thu 14 August 2025 |
92.35 (0.29%) |
92.08 |
90.00 - 94.90 |
1.1304 times |
Wed 13 August 2025 |
92.08 (-2.14%) |
93.00 |
90.61 - 97.00 |
1.5633 times |
Weekly price and charts BalajiTelefilms Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 92.56 and 101.6 | Weekly Target 1 | 85.7 | | Weekly Target 2 | 90.38 | | Weekly Target 3 | 94.736666666667 | | Weekly Target 4 | 99.42 | | Weekly Target 5 | 103.78 |
Weekly price and volumes for Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.07 (4.46%) |
91.01 |
90.05 - 99.09 |
0.6489 times |
Fri 22 August 2025 |
91.01 (-1.45%) |
93.85 |
90.00 - 95.80 |
0.6258 times |
Thu 14 August 2025 |
92.35 (-4.6%) |
93.51 |
90.00 - 97.00 |
0.7332 times |
Fri 08 August 2025 |
96.80 (2.96%) |
94.02 |
91.91 - 100.97 |
1.4609 times |
Fri 01 August 2025 |
94.02 (0.59%) |
88.79 |
84.31 - 95.74 |
1.5139 times |
Fri 25 July 2025 |
93.47 (-4.36%) |
97.73 |
93.47 - 102.00 |
1.8616 times |
Fri 18 July 2025 |
97.73 (6.75%) |
93.38 |
93.10 - 97.92 |
1.0603 times |
Fri 11 July 2025 |
91.55 (-1.78%) |
91.34 |
87.82 - 91.55 |
0.5822 times |
Fri 04 July 2025 |
93.21 (4.52%) |
87.55 |
87.40 - 94.60 |
1.0157 times |
Fri 27 June 2025 |
89.18 (1.98%) |
87.02 |
87.02 - 92.77 |
0.4975 times |
Fri 20 June 2025 |
87.45 (-4.89%) |
90.11 |
85.74 - 90.56 |
1.4542 times |
Monthly price and charts BalajiTelefilms Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 92.54 and 103.51 | Monthly Target 1 | 84.38 | | Monthly Target 2 | 89.72 | | Monthly Target 3 | 95.346666666667 | | Monthly Target 4 | 100.69 | | Monthly Target 5 | 106.32 |
Monthly price and volumes Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.07 (4.25%) |
92.98 |
90.00 - 100.97 |
0.7869 times |
Thu 31 July 2025 |
91.19 (4.31%) |
87.46 |
84.31 - 102.00 |
1.1235 times |
Mon 30 June 2025 |
87.42 (51.3%) |
81.00 |
79.40 - 96.88 |
1.5039 times |
Mon 24 March 2025 |
57.78 (8.18%) |
54.00 |
49.02 - 60.00 |
1.0858 times |
Fri 28 February 2025 |
53.41 (-23.68%) |
70.00 |
53.00 - 71.89 |
1.1889 times |
Fri 31 January 2025 |
69.98 (-7.03%) |
75.00 |
65.11 - 84.70 |
1.6169 times |
Tue 31 December 2024 |
75.27 (29.13%) |
78.70 |
74.00 - 78.70 |
0.1423 times |
Thu 14 November 2024 |
58.29 (-6.84%) |
62.57 |
57.67 - 64.40 |
0.2448 times |
Thu 31 October 2024 |
62.57 (-1.14%) |
64.24 |
54.35 - 66.42 |
0.9347 times |
Mon 30 September 2024 |
63.29 (-9.66%) |
70.06 |
62.63 - 70.90 |
1.3722 times |
Fri 30 August 2024 |
70.06 (0%) |
72.99 |
68.50 - 72.99 |
1.1569 times |
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE
DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE
| DMA period | DMA value | | 5 day DMA | 93.12 | | 12 day DMA | 92.79 | | 20 day DMA | 93.91 | | 35 day DMA | 94.06 | | 50 day DMA | 92.82 | | 100 day DMA | 79.91 | | 150 day DMA | 75.35 | | 200 day DMA | | EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.68 | 92.99 | 92.3 | | 12 day EMA | 93.34 | 93.03 | 92.78 | | 20 day EMA | 93.39 | 93.21 | 93.09 | | 35 day EMA | 93.06 | 92.94 | 92.86 | | 50 day EMA | 92.67 | 92.57 | 92.5 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.12 | 92.34 | 91.82 | | 12 day SMA | 92.79 | 92.55 | 92.75 | | 20 day SMA | 93.91 | 93.5 | 93.17 | | 35 day SMA | 94.06 | 93.86 | 93.72 | | 50 day SMA | 92.82 | 92.66 | 92.55 | | 100 day SMA | 79.91 | 79.64 | 79.41 | | 150 day SMA | 75.35 | 75.15 | 74.95 | | 200 day SMA |
|
|
