BalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiTelefilms Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 92.75 and 92.75 | Daily Target 1 | 92.75 | | Daily Target 2 | 92.75 | | Daily Target 3 | 92.75 | | Daily Target 4 | 92.75 | | Daily Target 5 | 92.75 |
Daily price and volume Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.75 (1.99%) |
92.75 |
92.75 - 92.75 |
1.308 times |
Wed 02 July 2025 |
90.94 (2%) |
90.94 |
90.94 - 90.94 |
0.7605 times |
Tue 01 July 2025 |
89.16 (1.99%) |
87.46 |
87.46 - 89.16 |
1.125 times |
Mon 30 June 2025 |
87.42 (-1.97%) |
87.55 |
87.40 - 87.55 |
1.2135 times |
Fri 27 June 2025 |
89.18 (-2%) |
89.20 |
89.18 - 89.20 |
0.0754 times |
Thu 26 June 2025 |
91.00 (-1.91%) |
92.77 |
91.00 - 92.77 |
0.2226 times |
Wed 25 June 2025 |
92.77 (1.99%) |
92.00 |
92.00 - 92.77 |
1.9535 times |
Tue 24 June 2025 |
90.96 (1.98%) |
90.05 |
90.05 - 90.97 |
1.4711 times |
Mon 23 June 2025 |
89.19 (1.99%) |
87.02 |
87.02 - 89.19 |
0.6208 times |
Fri 20 June 2025 |
87.45 (1.99%) |
85.75 |
85.75 - 87.45 |
1.2498 times |
Thu 19 June 2025 |
85.74 (-2%) |
87.49 |
85.74 - 87.49 |
0.7132 times |
Weekly price and charts BalajiTelefilms Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 90.08 and 95.43 | Weekly Target 1 | 85.62 | | Weekly Target 2 | 89.18 | | Weekly Target 3 | 90.966666666667 | | Weekly Target 4 | 94.53 | | Weekly Target 5 | 96.32 |
Weekly price and volumes for Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.75 (4%) |
87.55 |
87.40 - 92.75 |
0.2965 times |
Fri 27 June 2025 |
89.18 (1.98%) |
87.02 |
87.02 - 92.77 |
0.2922 times |
Fri 20 June 2025 |
87.45 (-4.89%) |
90.11 |
85.74 - 90.56 |
0.8541 times |
Fri 13 June 2025 |
91.95 (7.08%) |
88.60 |
88.49 - 96.88 |
2.0895 times |
Fri 06 June 2025 |
85.87 (49.44%) |
58.05 |
55.90 - 86.01 |
1.3496 times |
Fri 21 March 2025 |
57.46 (12.45%) |
51.00 |
50.15 - 59.03 |
1.193 times |
Thu 13 March 2025 |
51.10 (-8.5%) |
56.90 |
50.50 - 58.00 |
0.762 times |
Fri 07 March 2025 |
55.85 (4.57%) |
54.00 |
49.02 - 57.99 |
0.8325 times |
Fri 28 February 2025 |
53.41 (-7.47%) |
58.69 |
53.00 - 59.99 |
1.185 times |
Fri 21 February 2025 |
57.72 (-9.06%) |
61.00 |
56.00 - 63.00 |
1.1458 times |
Fri 14 February 2025 |
63.47 (-8.87%) |
70.75 |
61.88 - 70.75 |
0.8192 times |
Monthly price and charts BalajiTelefilms Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 90.11 and 95.4 | Monthly Target 1 | 85.7 | | Monthly Target 2 | 89.22 | | Monthly Target 3 | 90.986666666667 | | Monthly Target 4 | 94.51 | | Monthly Target 5 | 96.28 |
Monthly price and volumes Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.75 (6.1%) |
87.46 |
87.46 - 92.75 |
0.0801 times |
Mon 30 June 2025 |
87.42 (51.3%) |
81.00 |
79.40 - 96.88 |
1.6134 times |
Mon 24 March 2025 |
57.78 (8.18%) |
54.00 |
49.02 - 60.00 |
1.1649 times |
Fri 28 February 2025 |
53.41 (-23.68%) |
70.00 |
53.00 - 71.89 |
1.2755 times |
Fri 31 January 2025 |
69.98 (-7.03%) |
75.00 |
65.11 - 84.70 |
1.7347 times |
Tue 31 December 2024 |
75.27 (29.13%) |
78.70 |
74.00 - 78.70 |
0.1527 times |
Thu 14 November 2024 |
58.29 (-6.84%) |
62.57 |
57.67 - 64.40 |
0.2626 times |
Thu 31 October 2024 |
62.57 (-1.14%) |
64.24 |
54.35 - 66.42 |
1.0028 times |
Mon 30 September 2024 |
63.29 (-9.66%) |
70.06 |
62.63 - 70.90 |
1.4721 times |
Fri 30 August 2024 |
70.06 (0%) |
72.99 |
68.50 - 72.99 |
1.2412 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE
DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE
| DMA period | DMA value | | 5 day DMA | 89.89 | | 12 day DMA | 89.5 | | 20 day DMA | 90.16 | | 35 day DMA | 77.26 | | 50 day DMA | 71.63 | | 100 day DMA | 69.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.77 | 89.78 | 89.2 | | 12 day EMA | 89.37 | 88.76 | 88.36 | | 20 day EMA | 86.51 | 85.85 | 85.31 | | 35 day EMA | 80.74 | 80.03 | 79.39 | | 50 day EMA | 73.2 | 72.4 | 71.64 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.89 | 89.54 | 89.91 | | 12 day SMA | 89.5 | 89.17 | 89.14 | | 20 day SMA | 90.16 | 89.62 | 89.12 | | 35 day SMA | 77.26 | 76.19 | 75.11 | | 50 day SMA | 71.63 | 71.08 | 70.62 | | 100 day SMA | 69.69 | 69.36 | 69.07 | | 150 day SMA | | 200 day SMA |
|
|
