BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 118.4 and 126.99 | Daily Target 1 | 111.61 | | Daily Target 2 | 116.6 | | Daily Target 3 | 120.19666666667 | | Daily Target 4 | 125.19 | | Daily Target 5 | 128.79 |
Daily price and volume Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
121.60 (5.05%) |
116.00 |
115.20 - 123.79 |
2.1153 times |
Mon 03 November 2025 |
115.75 (5.14%) |
110.70 |
110.10 - 117.04 |
0.7607 times |
Fri 31 October 2025 |
110.09 (-2.87%) |
111.65 |
109.12 - 114.29 |
0.5467 times |
Thu 30 October 2025 |
113.34 (-0.31%) |
114.00 |
112.00 - 114.57 |
0.4163 times |
Wed 29 October 2025 |
113.69 (-1.23%) |
116.00 |
112.50 - 116.01 |
0.477 times |
Tue 28 October 2025 |
115.11 (0.03%) |
115.78 |
114.37 - 117.01 |
0.358 times |
Mon 27 October 2025 |
115.08 (-1.57%) |
117.59 |
114.19 - 126.96 |
2.5068 times |
Fri 24 October 2025 |
116.92 (-0.13%) |
115.91 |
115.70 - 121.01 |
0.3094 times |
Thu 23 October 2025 |
117.07 (-1.27%) |
117.83 |
116.00 - 122.31 |
0.9478 times |
Tue 21 October 2025 |
118.57 (1.52%) |
118.00 |
117.36 - 120.89 |
1.5621 times |
Mon 20 October 2025 |
116.80 (4.62%) |
113.10 |
111.01 - 118.79 |
1.0873 times |
Weekly price and charts BalajiTelefilms Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 115.85 and 129.54 | Weekly Target 1 | 104.81 | | Weekly Target 2 | 113.2 | | Weekly Target 3 | 118.49666666667 | | Weekly Target 4 | 126.89 | | Weekly Target 5 | 132.19 |
Weekly price and volumes for Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
121.60 (10.46%) |
110.70 |
110.10 - 123.79 |
0.571 times |
Fri 31 October 2025 |
110.09 (-5.84%) |
117.59 |
109.12 - 126.96 |
0.8547 times |
Fri 24 October 2025 |
116.92 (4.73%) |
113.10 |
111.01 - 122.31 |
0.7756 times |
Fri 17 October 2025 |
111.64 (-11.2%) |
126.98 |
110.62 - 127.04 |
1.2779 times |
Fri 10 October 2025 |
125.72 (1.22%) |
126.37 |
116.01 - 133.23 |
1.0025 times |
Fri 03 October 2025 |
124.20 (-6.33%) |
135.79 |
116.43 - 136.79 |
0.8399 times |
Fri 26 September 2025 |
132.60 (7.61%) |
122.50 |
122.50 - 141.32 |
2.3699 times |
Fri 19 September 2025 |
123.22 (4.17%) |
119.05 |
114.32 - 125.05 |
1.0341 times |
Fri 12 September 2025 |
118.29 (46.38%) |
109.41 |
107.56 - 120.00 |
1.2112 times |
Mon 02 June 2025 |
80.81 (0.24%) |
80.07 |
79.06 - 81.59 |
0.0632 times |
Fri 30 May 2025 |
80.62 (-3.03%) |
83.14 |
80.00 - 86.60 |
0.8702 times |
Monthly price and charts BalajiTelefilms Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 115.85 and 129.54 | Monthly Target 1 | 104.81 | | Monthly Target 2 | 113.2 | | Monthly Target 3 | 118.49666666667 | | Monthly Target 4 | 126.89 | | Monthly Target 5 | 132.19 |
Monthly price and volumes Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
121.60 (10.46%) |
110.70 |
110.10 - 123.79 |
0.1132 times |
Fri 31 October 2025 |
110.09 (-9.11%) |
120.00 |
109.12 - 133.23 |
0.8598 times |
Tue 30 September 2025 |
121.12 (49.88%) |
109.41 |
107.56 - 141.32 |
0.997 times |
Mon 02 June 2025 |
80.81 (0.24%) |
80.07 |
79.06 - 81.59 |
0.0125 times |
Fri 30 May 2025 |
80.62 (12.32%) |
72.92 |
64.97 - 86.60 |
0.7734 times |
Wed 30 April 2025 |
71.78 (18.8%) |
60.45 |
60.45 - 89.40 |
1.2479 times |
Fri 28 March 2025 |
60.42 (-21.98%) |
57.74 |
55.67 - 60.60 |
0.2481 times |
Mon 30 December 2024 |
77.44 (8.93%) |
71.40 |
68.41 - 95.75 |
4.0599 times |
Fri 29 November 2024 |
71.09 (1.31%) |
60.80 |
59.25 - 72.59 |
0.7725 times |
Tue 13 August 2024 |
70.17 (-4.54%) |
73.89 |
66.11 - 74.89 |
0.9157 times |
Wed 31 July 2024 |
73.51 (4.85%) |
70.99 |
62.53 - 77.51 |
1.9797 times |
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value | | 5 day DMA | 114.89 | | 12 day DMA | 115.47 | | 20 day DMA | 117.49 | | 35 day DMA | 121.4 | | 50 day DMA | 112.55 | | 100 day DMA | 93.77 | | 150 day DMA | 85.37 | | 200 day DMA | 82.08 | EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.52 | 113.98 | 113.09 | | 12 day EMA | 116.4 | 115.45 | 115.4 | | 20 day EMA | 116.68 | 116.16 | 116.2 | | 35 day EMA | 112.82 | 112.3 | 112.1 | | 50 day EMA | 109.73 | 109.25 | 108.98 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.89 | 113.6 | 113.46 | | 12 day SMA | 115.47 | 115.04 | 115.1 | | 20 day SMA | 117.49 | 117.71 | 118.13 | | 35 day SMA | 121.4 | 121.31 | 121.27 | | 50 day SMA | 112.55 | 111.62 | 110.8 | | 100 day SMA | 93.77 | 93.27 | 92.84 | | 150 day SMA | 85.37 | 85.02 | 84.73 | | 200 day SMA | 82.08 | 81.88 | 81.72 |
|
|
