BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 74.8 and 78.89 | Daily Target 1 | 73.92 | | Daily Target 2 | 75.68 | | Daily Target 3 | 78.01 | | Daily Target 4 | 79.77 | | Daily Target 5 | 82.1 |
Daily price and volume Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
77.44 (-2.12%) |
80.34 |
76.25 - 80.34 |
0.2747 times |
Fri 27 December 2024 |
79.12 (-1.53%) |
80.85 |
77.50 - 81.65 |
0.2413 times |
Thu 26 December 2024 |
80.35 (-2.78%) |
82.10 |
79.82 - 83.60 |
0.2349 times |
Tue 24 December 2024 |
82.65 (-2%) |
84.50 |
82.11 - 85.25 |
0.2333 times |
Mon 23 December 2024 |
84.34 (5.69%) |
82.95 |
81.22 - 88.29 |
1.1975 times |
Fri 20 December 2024 |
79.80 (-10.13%) |
87.71 |
78.94 - 87.95 |
0.8521 times |
Thu 19 December 2024 |
88.79 (1.29%) |
86.20 |
85.50 - 91.89 |
0.7971 times |
Wed 18 December 2024 |
87.66 (-0.14%) |
87.60 |
86.11 - 91.00 |
0.6603 times |
Tue 17 December 2024 |
87.78 (-6.8%) |
94.99 |
87.00 - 94.99 |
1.5969 times |
Mon 16 December 2024 |
94.18 (13.52%) |
82.50 |
82.20 - 95.75 |
3.9117 times |
Fri 13 December 2024 |
82.96 (2.22%) |
79.80 |
79.40 - 84.00 |
1.0265 times |
Weekly price and charts BalajiTelefilms Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 74.8 and 78.89 | Weekly Target 1 | 73.92 | | Weekly Target 2 | 75.68 | | Weekly Target 3 | 78.01 | | Weekly Target 4 | 79.77 | | Weekly Target 5 | 82.1 |
Weekly price and volumes for Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
77.44 (-2.12%) |
80.34 |
76.25 - 80.34 |
0.1002 times |
Fri 27 December 2024 |
79.12 (-0.85%) |
82.95 |
77.50 - 88.29 |
0.6957 times |
Fri 20 December 2024 |
79.80 (-3.81%) |
82.50 |
78.94 - 95.75 |
2.8521 times |
Fri 13 December 2024 |
82.96 (15.87%) |
70.90 |
70.90 - 84.00 |
1.8852 times |
Fri 06 December 2024 |
71.60 (0.72%) |
71.40 |
68.41 - 74.00 |
0.9933 times |
Fri 29 November 2024 |
71.09 (13.18%) |
63.99 |
61.51 - 72.59 |
0.977 times |
Fri 22 November 2024 |
62.81 (-10.49%) |
60.80 |
59.25 - 66.60 |
0.2649 times |
Tue 13 August 2024 |
70.17 (1.65%) |
67.12 |
67.12 - 72.90 |
0.5086 times |
Fri 09 August 2024 |
69.03 (-4.97%) |
69.80 |
66.11 - 72.85 |
0.6384 times |
Fri 02 August 2024 |
72.64 (3.08%) |
70.89 |
69.80 - 77.51 |
1.0846 times |
Fri 26 July 2024 |
70.47 (7%) |
66.25 |
62.53 - 72.50 |
0.5676 times |
Monthly price and charts BalajiTelefilms Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 72.93 and 100.27 | Monthly Target 1 | 53.19 | | Monthly Target 2 | 65.32 | | Monthly Target 3 | 80.533333333333 | | Monthly Target 4 | 92.66 | | Monthly Target 5 | 107.87 |
Monthly price and volumes Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
77.44 (8.93%) |
71.40 |
68.41 - 95.75 |
1.393 times |
Fri 29 November 2024 |
71.09 (1.31%) |
60.80 |
59.25 - 72.59 |
0.2651 times |
Tue 13 August 2024 |
70.17 (-4.54%) |
73.89 |
66.11 - 74.89 |
0.3142 times |
Wed 31 July 2024 |
73.51 (4.85%) |
70.99 |
62.53 - 77.51 |
0.6793 times |
Fri 28 June 2024 |
70.11 (8.45%) |
65.55 |
58.35 - 72.50 |
0.4958 times |
Fri 31 May 2024 |
64.65 (-20.87%) |
83.15 |
64.65 - 83.65 |
0.2144 times |
Tue 30 April 2024 |
81.70 (10.63%) |
77.50 |
75.00 - 88.85 |
0.3549 times |
Thu 28 March 2024 |
73.85 (-40.54%) |
124.20 |
73.50 - 128.40 |
1.017 times |
Thu 29 February 2024 |
124.20 (40.42%) |
88.45 |
88.30 - 143.70 |
2.8704 times |
Wed 31 January 2024 |
88.45 (18.88%) |
74.65 |
74.65 - 100.80 |
2.3959 times |
Fri 29 December 2023 |
74.40 (6.97%) |
70.30 |
69.00 - 86.35 |
1.547 times |
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value | | 5 day DMA | 80.78 | | 12 day DMA | 83.85 | | 20 day DMA | 79.54 | | 35 day DMA | 73.64 | | 50 day DMA | 72.43 | | 100 day DMA | 70.9 | | 150 day DMA | 78.24 | | 200 day DMA | 81.17 | EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.16 | 81.52 | 82.72 | | 12 day EMA | 80.81 | 81.42 | 81.84 | | 20 day EMA | 79.11 | 79.29 | 79.31 | | 35 day EMA | 76.61 | 76.56 | 76.41 | | 50 day EMA | 73.03 | 72.85 | 72.59 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.78 | 81.25 | 83.19 | | 12 day SMA | 83.85 | 84.05 | 83.72 | | 20 day SMA | 79.54 | 79.22 | 78.46 | | 35 day SMA | 73.64 | 73.35 | 73.16 | | 50 day SMA | 72.43 | 72.27 | 72.06 | | 100 day SMA | 70.9 | 70.92 | 70.95 | | 150 day SMA | 78.24 | 78.58 | 78.88 | | 200 day SMA | 81.17 | 81.15 | 81.1 |
|
|
