BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 119.66 and 126.46 | Daily Target 1 | 114.27 | | Daily Target 2 | 118.25 | | Daily Target 3 | 121.07333333333 | | Daily Target 4 | 125.05 | | Daily Target 5 | 127.87 |
Daily price and volume Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
122.22 (2.03%) |
117.10 |
117.10 - 123.90 |
1.1188 times |
Wed 17 September 2025 |
119.79 (2.08%) |
118.80 |
114.32 - 120.70 |
0.8919 times |
Tue 16 September 2025 |
117.35 (-1.79%) |
121.40 |
116.30 - 122.58 |
0.6796 times |
Mon 15 September 2025 |
119.49 (1.01%) |
119.05 |
115.10 - 123.00 |
1.061 times |
Fri 12 September 2025 |
118.29 (3.49%) |
114.70 |
114.24 - 120.00 |
1.4339 times |
Thu 11 September 2025 |
114.30 (5.77%) |
109.45 |
109.34 - 115.49 |
1.1486 times |
Wed 10 September 2025 |
108.06 (-2.73%) |
112.80 |
107.56 - 115.00 |
0.9566 times |
Tue 09 September 2025 |
111.09 (-3.38%) |
116.99 |
110.01 - 118.00 |
0.9835 times |
Mon 08 September 2025 |
114.98 (42.28%) |
109.41 |
108.99 - 118.44 |
1.4163 times |
Mon 02 June 2025 |
80.81 (0.24%) |
80.07 |
79.06 - 81.59 |
0.3099 times |
Fri 30 May 2025 |
80.62 (-0.91%) |
81.49 |
80.11 - 82.90 |
0.9256 times |
Weekly price and charts BalajiTelefilms Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 118.27 and 127.85 | Weekly Target 1 | 110.57 | | Weekly Target 2 | 116.39 | | Weekly Target 3 | 120.14666666667 | | Weekly Target 4 | 125.97 | | Weekly Target 5 | 129.73 |
Weekly price and volumes for Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
122.22 (3.32%) |
119.05 |
114.32 - 123.90 |
0.7206 times |
Fri 12 September 2025 |
118.29 (46.38%) |
109.41 |
107.56 - 120.00 |
1.1408 times |
Mon 02 June 2025 |
80.81 (0.24%) |
80.07 |
79.06 - 81.59 |
0.0595 times |
Fri 30 May 2025 |
80.62 (-3.03%) |
83.14 |
80.00 - 86.60 |
0.8196 times |
Fri 23 May 2025 |
83.14 (11.49%) |
75.25 |
72.82 - 84.00 |
1.6568 times |
Fri 16 May 2025 |
74.57 (12.02%) |
68.40 |
68.16 - 76.90 |
0.7262 times |
Fri 09 May 2025 |
66.57 (-5.01%) |
70.15 |
64.97 - 72.25 |
0.4089 times |
Fri 02 May 2025 |
70.08 (-9.05%) |
77.14 |
69.75 - 77.61 |
0.5025 times |
Fri 25 April 2025 |
77.05 (-6.58%) |
84.95 |
76.11 - 89.40 |
2.3542 times |
Thu 17 April 2025 |
82.48 (13.97%) |
73.50 |
73.00 - 85.13 |
1.6108 times |
Fri 11 April 2025 |
72.37 (1.6%) |
67.62 |
64.25 - 73.59 |
0.4285 times |
Monthly price and charts BalajiTelefilms Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 114.89 and 131.23 | Monthly Target 1 | 101.55 | | Monthly Target 2 | 111.89 | | Monthly Target 3 | 117.89333333333 | | Monthly Target 4 | 128.23 | | Monthly Target 5 | 134.23 |
Monthly price and volumes Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
122.22 (51.24%) |
109.41 |
107.56 - 123.90 |
0.3307 times |
Mon 02 June 2025 |
80.81 (0.24%) |
80.07 |
79.06 - 81.59 |
0.0106 times |
Fri 30 May 2025 |
80.62 (12.32%) |
72.92 |
64.97 - 86.60 |
0.6529 times |
Wed 30 April 2025 |
71.78 (18.8%) |
60.45 |
60.45 - 89.40 |
1.0534 times |
Fri 28 March 2025 |
60.42 (-21.98%) |
57.74 |
55.67 - 60.60 |
0.2094 times |
Mon 30 December 2024 |
77.44 (8.93%) |
71.40 |
68.41 - 95.75 |
3.4271 times |
Fri 29 November 2024 |
71.09 (1.31%) |
60.80 |
59.25 - 72.59 |
0.6521 times |
Tue 13 August 2024 |
70.17 (-4.54%) |
73.89 |
66.11 - 74.89 |
0.7729 times |
Wed 31 July 2024 |
73.51 (4.85%) |
70.99 |
62.53 - 77.51 |
1.6711 times |
Fri 28 June 2024 |
70.11 (8.45%) |
65.55 |
58.35 - 72.50 |
1.2198 times |
Fri 31 May 2024 |
64.65 (-20.87%) |
83.15 |
64.65 - 83.65 |
0.5276 times |
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value | | 5 day DMA | 119.43 | | 12 day DMA | 107.36 | | 20 day DMA | 96.62 | | 35 day DMA | 86 | | 50 day DMA | 82.68 | | 100 day DMA | 77.16 | | 150 day DMA | 74.37 | | 200 day DMA | 77.91 | EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.29 | 116.33 | 114.6 | | 12 day EMA | 109.25 | 106.89 | 104.55 | | 20 day EMA | 101.23 | 99.02 | 96.83 | | 35 day EMA | 92.41 | 90.66 | 88.94 | | 50 day EMA | 84.69 | 83.16 | 81.67 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.43 | 117.84 | 115.5 | | 12 day SMA | 107.36 | 104.2 | 101.11 | | 20 day SMA | 96.62 | 94.24 | 92.02 | | 35 day SMA | 86 | 84.86 | 83.8 | | 50 day SMA | 82.68 | 81.44 | 80.2 | | 100 day SMA | 77.16 | 76.59 | 76.09 | | 150 day SMA | 74.37 | 74.05 | 73.75 | | 200 day SMA | 77.91 | 77.97 | 78.05 |
|
|
