Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 90.7 and 92.48
| Daily Target 1 | 89.35 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 91.126666666667 |
| Daily Target 4 | 92.04 |
| Daily Target 5 | 92.91 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 91.18 (-0.81%) | 90.80 | 90.21 - 91.99 | 0.3583 times | Tue 13 October 2026 | 91.92 (0.54%) | 91.61 | 90.17 - 92.28 | 0.1875 times | Mon 12 October 2026 | 91.43 (0.43%) | 90.20 | 90.00 - 92.69 | 0.3736 times | Fri 09 October 2026 | 91.04 (5.76%) | 87.00 | 85.10 - 92.00 | 3.4628 times | Thu 08 October 2026 | 86.08 (-3.48%) | 89.84 | 85.35 - 90.06 | 0.6602 times | Wed 07 October 2026 | 89.18 (-1.52%) | 90.56 | 88.96 - 91.15 | 0.4601 times | Tue 06 October 2026 | 90.56 (-0.06%) | 91.45 | 89.11 - 91.69 | 0.5562 times | Mon 05 October 2026 | 90.61 (0.63%) | 90.10 | 88.50 - 91.88 | 0.3782 times | Thu 01 October 2026 | 90.04 (-1.34%) | 91.25 | 88.00 - 92.46 | 2.6585 times | Wed 30 September 2026 | 91.26 (-0.52%) | 91.74 | 90.71 - 93.78 | 0.9046 times | Tue 29 September 2026 | 91.74 (-2.27%) | 93.92 | 90.70 - 93.92 | 0.6632 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 90.59 and 93.28
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 91.29 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 91.18 (0.15%) | 90.20 | 90.00 - 92.69 | 0.092 times | Fri 09 October 2026 | 91.04 (1.11%) | 90.10 | 85.10 - 92.00 | 0.5522 times | Thu 01 October 2026 | 90.04 (-4.06%) | 94.40 | 88.00 - 95.22 | 0.469 times | Fri 25 September 2026 | 93.85 (-1.47%) | 95.24 | 92.76 - 97.49 | 0.3389 times | Fri 18 September 2026 | 95.25 (5.1%) | 90.71 | 90.51 - 98.11 | 1.7106 times | Fri 11 September 2026 | 90.63 (-2.73%) | 96.00 | 89.21 - 96.01 | 0.5707 times | Fri 04 September 2026 | 93.17 (-0.94%) | 93.27 | 88.36 - 95.70 | 1.2859 times | Fri 28 August 2026 | 94.05 (-3.83%) | 98.25 | 93.00 - 98.45 | 0.413 times | Fri 21 August 2026 | 97.80 (5.87%) | 90.61 | 89.46 - 100.20 | 1.7424 times | Fri 14 August 2026 | 92.38 (7.77%) | 86.32 | 86.14 - 104.38 | 2.8252 times | Fri 07 August 2026 | 85.72 (2.52%) | 84.01 | 84.00 - 87.75 | 0.3293 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 84.35 and 91.94
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 89.656666666667 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 91.18 (-0.09%) | 91.25 | 85.10 - 92.69 | 0.1438 times | Wed 30 September 2026 | 91.26 (-0.7%) | 91.75 | 88.36 - 98.11 | 0.6409 times | Mon 31 August 2026 | 91.90 (9.92%) | 84.01 | 84.00 - 104.38 | 0.8467 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.314 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.527 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1395 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1465 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.3068 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5523 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3827 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6486 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 90.74 |
| 20 day DMA | 92.07 |
| 35 day DMA | 92.43 |
| 50 day DMA | 91.91 |
| 100 day DMA | 89.99 |
| 150 day DMA | 91.85 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 90.81 | 90.26 |
| 12 day EMA | 91.06 | 91.04 | 90.88 |
| 20 day EMA | 91.38 | 91.4 | 91.35 |
| 35 day EMA | 91.27 | 91.28 | 91.24 |
| 50 day EMA | 91.06 | 91.06 | 91.03 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 89.93 | 89.66 |
| 12 day SMA | 90.74 | 90.97 | 91.12 |
| 20 day SMA | 92.07 | 92.28 | 92.22 |
| 35 day SMA | 92.43 | 92.56 | 92.73 |
| 50 day SMA | 91.91 | 91.77 | 91.61 |
| 100 day SMA | 89.99 | 90.01 | 89.99 |
| 150 day SMA | 91.85 | 91.93 | 91.95 |
| 200 day SMA | 93.39 | 93.47 | 93.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.