Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 87.49 and 92.7
| Daily Target 1 | 86.53 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 91.74 |
| Daily Target 4 | 93.65 |
| Daily Target 5 | 96.95 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.35 (-1.73%) | 92.67 | 89.83 - 95.04 | 0.4758 times | Wed 27 May 2026 | 91.94 (-0.78%) | 92.01 | 88.51 - 94.51 | 0.3923 times | Tue 26 May 2026 | 92.66 (-1.51%) | 94.50 | 90.55 - 95.43 | 0.3138 times | Mon 25 May 2026 | 94.08 (2.58%) | 92.68 | 92.68 - 96.70 | 0.4403 times | Fri 22 May 2026 | 91.71 (-0.91%) | 93.45 | 90.60 - 94.27 | 0.2859 times | Thu 21 May 2026 | 92.55 (2.27%) | 91.40 | 90.01 - 93.20 | 0.558 times | Wed 20 May 2026 | 90.50 (-1.74%) | 91.70 | 89.61 - 94.15 | 0.9077 times | Tue 19 May 2026 | 92.10 (1.79%) | 91.00 | 90.31 - 98.40 | 1.5901 times | Mon 18 May 2026 | 90.48 (-10.79%) | 100.80 | 87.19 - 101.09 | 3.1967 times | Fri 15 May 2026 | 101.42 (-0.14%) | 100.67 | 96.27 - 107.50 | 1.8393 times | Thu 14 May 2026 | 101.56 (-4.59%) | 106.00 | 98.65 - 111.95 | 1.7868 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 85.34 and 93.53
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 91.853333333333 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.35 (-1.48%) | 92.68 | 88.51 - 96.70 | 0.3204 times | Fri 22 May 2026 | 91.71 (-9.57%) | 100.80 | 87.19 - 101.09 | 1.2915 times | Fri 15 May 2026 | 101.42 (-17.7%) | 121.55 | 96.27 - 125.50 | 1.8261 times | Fri 08 May 2026 | 123.23 (25.12%) | 99.88 | 99.87 - 131.00 | 2.4848 times | Thu 30 April 2026 | 98.49 (-2.62%) | 101.95 | 96.20 - 102.80 | 0.3731 times | Fri 24 April 2026 | 101.14 (7.29%) | 95.40 | 92.19 - 104.50 | 1.0832 times | Fri 17 April 2026 | 94.27 (2.05%) | 91.99 | 89.11 - 103.69 | 0.5697 times | Fri 10 April 2026 | 92.38 (9.83%) | 84.01 | 81.50 - 95.29 | 0.9609 times | Thu 02 April 2026 | 84.11 (10.66%) | 76.00 | 69.52 - 85.00 | 0.3495 times | Fri 27 March 2026 | 76.01 (-9.14%) | 82.00 | 73.80 - 82.96 | 0.7408 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.3668 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 66.87 and 110.68
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 102.84666666667 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 146.66 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.4133 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.2933 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.4741 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.751 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.4316 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.7316 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.7665 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.5237 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.6073 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0076 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.4711 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 94.65 |
| 20 day DMA | 102 |
| 35 day DMA | 99.6 |
| 50 day DMA | 94.77 |
| 100 day DMA | 95.83 |
| 150 day DMA | 101.9 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 92.91 | 93.4 |
| 12 day EMA | 95.29 | 96.19 | 96.96 |
| 20 day EMA | 97.2 | 97.92 | 98.55 |
| 35 day EMA | 96.82 | 97.2 | 97.51 |
| 50 day EMA | 94.92 | 95.11 | 95.24 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 92.59 | 92.3 |
| 12 day SMA | 94.65 | 96.55 | 99.01 |
| 20 day SMA | 102 | 102.4 | 102.74 |
| 35 day SMA | 99.6 | 99.45 | 99.23 |
| 50 day SMA | 94.77 | 94.9 | 95.03 |
| 100 day SMA | 95.83 | 96 | 96.16 |
| 150 day SMA | 101.9 | 102.07 | 102.24 |
| 200 day SMA | 101.93 | 101.84 | 101.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.