Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 93.68 and 95.38
| Daily Target 1 | 92.42 |
| Daily Target 2 | 93.23 |
| Daily Target 3 | 94.116666666667 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 95.82 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.05 (0.55%) | 93.96 | 93.30 - 95.00 | 0.1702 times | Thu 27 August 2026 | 93.54 (-1.98%) | 95.37 | 93.00 - 95.79 | 0.419 times | Wed 26 August 2026 | 95.43 (0.36%) | 95.09 | 95.07 - 97.30 | 0.1705 times | Tue 25 August 2026 | 95.09 (-0.64%) | 96.37 | 94.18 - 97.15 | 0.4959 times | Mon 24 August 2026 | 95.70 (-2.15%) | 98.25 | 95.30 - 98.45 | 0.6606 times | Fri 21 August 2026 | 97.80 (6.92%) | 91.47 | 89.46 - 100.20 | 6.0843 times | Thu 20 August 2026 | 91.47 (0.01%) | 92.00 | 90.35 - 93.65 | 0.4568 times | Wed 19 August 2026 | 91.46 (-1.43%) | 92.79 | 90.55 - 93.89 | 0.3926 times | Tue 18 August 2026 | 92.79 (0.08%) | 92.20 | 91.21 - 93.35 | 0.3481 times | Mon 17 August 2026 | 92.72 (0.37%) | 90.61 | 90.61 - 94.49 | 0.802 times | Fri 14 August 2026 | 92.38 (-0.15%) | 100.50 | 91.10 - 104.38 | 4.8472 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 90.8 and 96.25
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 91.88 |
| Weekly Target 3 | 95.166666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.05 (-3.83%) | 98.25 | 93.00 - 98.45 | 0.5275 times | Fri 21 August 2026 | 97.80 (5.87%) | 90.61 | 89.46 - 100.20 | 2.2253 times | Fri 14 August 2026 | 92.38 (7.77%) | 86.32 | 86.14 - 104.38 | 3.6081 times | Fri 07 August 2026 | 85.72 (2.52%) | 84.01 | 84.00 - 87.75 | 0.4206 times | Fri 31 July 2026 | 83.61 (-0.51%) | 84.18 | 80.95 - 85.90 | 0.3694 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.303 times | Fri 17 July 2026 | 88.34 (-4.28%) | 91.79 | 88.00 - 92.90 | 0.6613 times | Fri 10 July 2026 | 92.29 (0.79%) | 91.00 | 89.02 - 93.00 | 0.62 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.7258 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.539 times | Fri 19 June 2026 | 89.66 (1.48%) | 88.98 | 82.76 - 94.96 | 10.5197 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 89.03 and 109.41
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 94.143333333333 |
| Monthly Target 4 | 104.29 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.05 (12.49%) | 84.01 | 84.00 - 104.38 | 0.796 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.298 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.4494 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.0308 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.0882 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2404 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.4734 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3632 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6156 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.645 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.4407 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 93.75 |
| 20 day DMA | 91.14 |
| 35 day DMA | 89.17 |
| 50 day DMA | 89.25 |
| 100 day DMA | 92.53 |
| 150 day DMA | 92 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.31 | 94.44 | 94.89 |
| 12 day EMA | 93.26 | 93.12 | 93.04 |
| 20 day EMA | 91.91 | 91.69 | 91.5 |
| 35 day EMA | 90.78 | 90.59 | 90.42 |
| 50 day EMA | 89.54 | 89.36 | 89.19 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 95.51 | 95.1 |
| 12 day SMA | 93.75 | 93.49 | 93.26 |
| 20 day SMA | 91.14 | 90.61 | 90.05 |
| 35 day SMA | 89.17 | 89.12 | 89.05 |
| 50 day SMA | 89.25 | 89.14 | 88.97 |
| 100 day SMA | 92.53 | 92.43 | 92.34 |
| 150 day SMA | 92 | 92.03 | 92.09 |
| 200 day SMA | 96.63 | 96.8 | 96.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.