Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 99.86 and 104.03
| Daily Target 1 | 96.64 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 100.81 |
| Daily Target 4 | 103.07 |
| Daily Target 5 | 104.98 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.16 (0.47%) | 98.84 | 98.55 - 102.72 | 0.5781 times | Mon 23 February 2026 | 100.69 (0.53%) | 99.00 | 97.51 - 104.50 | 1.5784 times | Fri 20 February 2026 | 100.16 (5.73%) | 94.73 | 94.05 - 101.93 | 2.7036 times | Thu 19 February 2026 | 94.73 (5.82%) | 89.20 | 88.07 - 97.01 | 1.342 times | Wed 18 February 2026 | 89.52 (2.51%) | 87.33 | 86.67 - 90.70 | 0.4416 times | Tue 17 February 2026 | 87.33 (4.29%) | 83.52 | 83.45 - 88.45 | 0.5946 times | Mon 16 February 2026 | 83.74 (-6.98%) | 88.69 | 82.25 - 95.01 | 0.4686 times | Fri 13 February 2026 | 90.02 (-3.23%) | 92.94 | 89.00 - 92.94 | 0.5291 times | Thu 12 February 2026 | 93.02 (-3.68%) | 96.57 | 91.59 - 97.50 | 0.8702 times | Wed 11 February 2026 | 96.57 (2.41%) | 95.00 | 93.61 - 97.50 | 0.8939 times | Tue 10 February 2026 | 94.30 (-0.08%) | 94.10 | 92.68 - 94.90 | 0.4905 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 99.34 and 106.33
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 97.61 |
| Weekly Target 3 | 101.05666666667 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.16 (1%) | 99.00 | 97.51 - 104.50 | 0.7989 times | Fri 20 February 2026 | 100.16 (11.26%) | 88.69 | 82.25 - 101.93 | 2.0562 times | Fri 13 February 2026 | 90.02 (-0.32%) | 90.41 | 89.00 - 97.50 | 1.3397 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 1.7274 times | Fri 30 January 2026 | 83.72 (-6.34%) | 89.35 | 82.24 - 91.29 | 0.3068 times | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.4091 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.4103 times | Fri 09 January 2026 | 102.35 (-4.61%) | 107.05 | 101.39 - 112.73 | 0.6153 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.2992 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 2.0373 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.2316 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 88.79 and 116.87
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 94.026666666667 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 122.11 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.16 (20.83%) | 85.00 | 76.42 - 104.50 | 2.3863 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.7384 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.2516 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.3112 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.8959 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 1.0389 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0131 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.8059 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.3003 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2585 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 4.2304 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 93.8 |
| 20 day DMA | 90.71 |
| 35 day DMA | 94.41 |
| 50 day DMA | 98.27 |
| 100 day DMA | 107.71 |
| 150 day DMA | 102.68 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.87 | 96.22 | 93.98 |
| 12 day EMA | 94.6 | 93.41 | 92.09 |
| 20 day EMA | 93.9 | 93.14 | 92.35 |
| 35 day EMA | 95.78 | 95.46 | 95.15 |
| 50 day EMA | 98.75 | 98.65 | 98.57 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 94.49 | 91.1 |
| 12 day SMA | 93.8 | 92.9 | 92.12 |
| 20 day SMA | 90.71 | 89.99 | 89.32 |
| 35 day SMA | 94.41 | 94.52 | 94.71 |
| 50 day SMA | 98.27 | 98.43 | 98.51 |
| 100 day SMA | 107.71 | 107.91 | 108.19 |
| 150 day SMA | 102.68 | 102.49 | 102.27 |
| 200 day SMA | 94.85 | 94.72 | 94.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.