Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 94.52 and 101.01
| Daily Target 1 | 93.25 |
| Daily Target 2 | 95.78 |
| Daily Target 3 | 99.736666666667 |
| Daily Target 4 | 102.27 |
| Daily Target 5 | 106.23 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 98.32 (-0.2%) | 102.80 | 97.20 - 103.69 | 1.0399 times | Mon 13 April 2026 | 98.52 (6.65%) | 91.99 | 89.11 - 101.00 | 1.107 times | Fri 10 April 2026 | 92.38 (0.39%) | 92.05 | 91.52 - 94.31 | 0.5585 times | Thu 09 April 2026 | 92.02 (-1.27%) | 93.00 | 91.11 - 95.29 | 0.8296 times | Wed 08 April 2026 | 93.20 (9.56%) | 87.01 | 86.62 - 94.80 | 3.6828 times | Tue 07 April 2026 | 85.07 (0.69%) | 83.50 | 83.20 - 87.50 | 0.4092 times | Mon 06 April 2026 | 84.49 (0.45%) | 84.01 | 81.50 - 85.92 | 0.2784 times | Thu 02 April 2026 | 84.11 (5.56%) | 80.00 | 75.76 - 85.00 | 0.6971 times | Wed 01 April 2026 | 79.68 (12.05%) | 74.89 | 72.10 - 81.00 | 0.4237 times | Mon 30 March 2026 | 71.11 (-6.45%) | 76.00 | 69.52 - 76.00 | 0.9738 times | Fri 27 March 2026 | 76.01 (-4.86%) | 79.05 | 73.80 - 79.90 | 2.3275 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 93.72 and 108.3
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 97.04 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 98.32 (6.43%) | 91.99 | 89.11 - 103.69 | 0.4253 times | Fri 10 April 2026 | 92.38 (9.83%) | 84.01 | 81.50 - 95.29 | 1.1409 times | Thu 02 April 2026 | 84.11 (10.66%) | 76.00 | 69.52 - 85.00 | 0.415 times | Fri 27 March 2026 | 76.01 (-9.14%) | 82.00 | 73.80 - 82.96 | 0.8795 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.4355 times | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.398 times | Fri 06 March 2026 | 104.93 (-2.97%) | 108.00 | 92.35 - 110.70 | 2.3893 times | Fri 27 February 2026 | 108.14 (7.97%) | 99.00 | 97.51 - 116.84 | 1.5858 times | Fri 20 February 2026 | 100.16 (11.26%) | 88.69 | 82.25 - 101.93 | 1.4112 times | Fri 13 February 2026 | 90.02 (-0.32%) | 90.41 | 89.00 - 97.50 | 0.9195 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 1.1856 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 85.21 and 116.8
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 91.37 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 122.96 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 98.32 (38.26%) | 74.89 | 72.10 - 103.69 | 0.8318 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.9979 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 2.3732 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.585 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.9916 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.0388 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7098 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.8231 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0103 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6385 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.0302 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 94.89 |
| 12 day DMA | 86.23 |
| 20 day DMA | 86.34 |
| 35 day DMA | 92.6 |
| 50 day DMA | 91.45 |
| 100 day DMA | 99.17 |
| 150 day DMA | 105.77 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 92.53 | 89.53 |
| 12 day EMA | 90.22 | 88.75 | 86.97 |
| 20 day EMA | 89.51 | 88.58 | 87.53 |
| 35 day EMA | 89.38 | 88.85 | 88.28 |
| 50 day EMA | 91.59 | 91.32 | 91.03 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.89 | 92.24 | 89.43 |
| 12 day SMA | 86.23 | 84.59 | 82.77 |
| 20 day SMA | 86.34 | 86.29 | 86.29 |
| 35 day SMA | 92.6 | 92.34 | 92.03 |
| 50 day SMA | 91.45 | 91.2 | 90.97 |
| 100 day SMA | 99.17 | 99.36 | 99.57 |
| 150 day SMA | 105.77 | 105.65 | 105.56 |
| 200 day SMA | 98 | 97.95 | 97.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.