BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 64.06 and 67.49 | Daily Target 1 | 63.22 | | Daily Target 2 | 64.89 | | Daily Target 3 | 66.646666666667 | | Daily Target 4 | 68.32 | | Daily Target 5 | 70.08 |
Daily price and volume Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
66.57 (-2.99%) |
67.00 |
64.97 - 68.40 |
0.7364 times |
Thu 08 May 2025 |
68.62 (-0.88%) |
70.40 |
68.10 - 72.25 |
0.9337 times |
Wed 07 May 2025 |
69.23 (4.06%) |
65.10 |
65.10 - 70.00 |
0.8405 times |
Tue 06 May 2025 |
66.53 (-6%) |
70.99 |
66.01 - 71.74 |
0.8541 times |
Mon 05 May 2025 |
70.78 (1%) |
70.15 |
69.55 - 72.00 |
0.4878 times |
Fri 02 May 2025 |
70.08 (-2.37%) |
72.92 |
69.75 - 72.92 |
0.5949 times |
Wed 30 April 2025 |
71.78 (0.17%) |
72.55 |
70.05 - 73.99 |
1.0229 times |
Tue 29 April 2025 |
71.66 (-2.42%) |
72.11 |
71.50 - 75.08 |
1.0941 times |
Mon 28 April 2025 |
73.44 (-4.69%) |
77.14 |
73.01 - 77.61 |
2.0227 times |
Fri 25 April 2025 |
77.05 (-6.58%) |
82.00 |
76.11 - 82.23 |
1.413 times |
Thu 24 April 2025 |
82.48 (-0.11%) |
83.00 |
81.22 - 86.00 |
1.8009 times |
Weekly price and charts BalajiTelefilms Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 62.13 and 69.41 | Weekly Target 1 | 60.65 | | Weekly Target 2 | 63.61 | | Weekly Target 3 | 67.93 | | Weekly Target 4 | 70.89 | | Weekly Target 5 | 75.21 |
Weekly price and volumes for Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
66.57 (-5.01%) |
70.15 |
64.97 - 72.25 |
0.1709 times |
Fri 02 May 2025 |
70.08 (-9.05%) |
77.14 |
69.75 - 77.61 |
0.21 times |
Fri 25 April 2025 |
77.05 (-6.58%) |
84.95 |
76.11 - 89.40 |
0.9837 times |
Thu 17 April 2025 |
82.48 (13.97%) |
73.50 |
73.00 - 85.13 |
0.6731 times |
Fri 11 April 2025 |
72.37 (1.6%) |
67.62 |
64.25 - 73.59 |
0.1791 times |
Fri 04 April 2025 |
71.23 (17.89%) |
60.45 |
60.45 - 72.71 |
0.4579 times |
Fri 28 March 2025 |
60.42 (-23.63%) |
80.34 |
55.67 - 80.34 |
0.6162 times |
Fri 27 December 2024 |
79.12 (-0.85%) |
82.95 |
77.50 - 88.29 |
0.8591 times |
Fri 20 December 2024 |
79.80 (-3.81%) |
82.50 |
78.94 - 95.75 |
3.5221 times |
Fri 13 December 2024 |
82.96 (15.87%) |
70.90 |
70.90 - 84.00 |
2.3281 times |
Fri 06 December 2024 |
71.60 (0.72%) |
71.40 |
68.41 - 74.00 |
1.2266 times |
Monthly price and charts BalajiTelefilms Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 61.8 and 69.75 | Monthly Target 1 | 60.2 | | Monthly Target 2 | 63.39 | | Monthly Target 3 | 68.153333333333 | | Monthly Target 4 | 71.34 | | Monthly Target 5 | 76.1 |
Monthly price and volumes Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
66.57 (-7.26%) |
72.92 |
64.97 - 72.92 |
0.08 times |
Wed 30 April 2025 |
71.78 (18.8%) |
60.45 |
60.45 - 89.40 |
1.0041 times |
Fri 28 March 2025 |
60.42 (-21.98%) |
57.74 |
55.67 - 60.60 |
0.1996 times |
Mon 30 December 2024 |
77.44 (8.93%) |
71.40 |
68.41 - 95.75 |
3.2669 times |
Fri 29 November 2024 |
71.09 (1.31%) |
60.80 |
59.25 - 72.59 |
0.6216 times |
Tue 13 August 2024 |
70.17 (-4.54%) |
73.89 |
66.11 - 74.89 |
0.7368 times |
Wed 31 July 2024 |
73.51 (4.85%) |
70.99 |
62.53 - 77.51 |
1.593 times |
Fri 28 June 2024 |
70.11 (8.45%) |
65.55 |
58.35 - 72.50 |
1.1627 times |
Fri 31 May 2024 |
64.65 (-20.87%) |
83.15 |
64.65 - 83.65 |
0.5029 times |
Tue 30 April 2024 |
81.70 (10.63%) |
77.50 |
75.00 - 88.85 |
0.8324 times |
Thu 28 March 2024 |
73.85 (-40.54%) |
124.20 |
73.50 - 128.40 |
2.3849 times |
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value | | 5 day DMA | 68.35 | | 12 day DMA | 72.57 | | 20 day DMA | 74.63 | | 35 day DMA | 72.82 | | 50 day DMA | 74.54 | | 100 day DMA | 71.41 | | 150 day DMA | 72.23 | | 200 day DMA | 79.56 | EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.56 | 69.55 | 70.02 | | 12 day EMA | 71.16 | 72 | 72.61 | | 20 day EMA | 72.24 | 72.84 | 73.28 | | 35 day EMA | 73.31 | 73.71 | 74.01 | | 50 day EMA | 72.95 | 73.21 | 73.4 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.35 | 69.05 | 69.68 | | 12 day SMA | 72.57 | 74.36 | 75.77 | | 20 day SMA | 74.63 | 74.67 | 74.8 | | 35 day SMA | 72.82 | 73.45 | 74 | | 50 day SMA | 74.54 | 74.48 | 74.38 | | 100 day SMA | 71.41 | 71.42 | 71.4 | | 150 day SMA | 72.23 | 72.28 | 72.33 | | 200 day SMA | 79.56 | 79.69 | 79.83 |
|
|
