Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 90.06 and 91.91
| Daily Target 1 | 89.61 |
| Daily Target 2 | 90.51 |
| Daily Target 3 | 91.456666666667 |
| Daily Target 4 | 92.36 |
| Daily Target 5 | 93.31 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.42 (-0.24%) | 91.50 | 90.55 - 92.40 | 0.9021 times | Tue 14 July 2026 | 91.64 (-0.27%) | 91.97 | 90.74 - 92.90 | 1.4191 times | Mon 13 July 2026 | 91.89 (-0.43%) | 91.79 | 89.82 - 92.50 | 0.8024 times | Fri 10 July 2026 | 92.29 (1.18%) | 92.50 | 90.11 - 93.00 | 2.1139 times | Thu 09 July 2026 | 91.21 (1.3%) | 90.17 | 89.77 - 93.00 | 0.5421 times | Wed 08 July 2026 | 90.04 (-1.13%) | 89.70 | 89.02 - 91.63 | 0.9224 times | Tue 07 July 2026 | 91.07 (-0.36%) | 92.00 | 89.28 - 92.24 | 0.4609 times | Mon 06 July 2026 | 91.40 (-0.19%) | 91.00 | 89.60 - 92.40 | 0.7685 times | Fri 03 July 2026 | 91.57 (1.74%) | 91.00 | 89.48 - 92.05 | 1.4602 times | Thu 02 July 2026 | 90.00 (-0.02%) | 89.33 | 88.25 - 90.65 | 0.6084 times | Wed 01 July 2026 | 90.02 (1.99%) | 88.00 | 87.71 - 92.00 | 2.4703 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 89.08 and 92.16
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 91.38 |
| Weekly Target 4 | 92.94 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.42 (-0.94%) | 91.79 | 89.82 - 92.90 | 0.1678 times | Fri 10 July 2026 | 92.29 (0.79%) | 91.00 | 89.02 - 93.00 | 0.2583 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.3024 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.2246 times | Fri 19 June 2026 | 89.66 (1.48%) | 88.98 | 82.76 - 94.96 | 4.3833 times | Fri 12 June 2026 | 88.35 (1.16%) | 86.90 | 84.01 - 90.95 | 0.2186 times | Fri 05 June 2026 | 87.34 (-3.33%) | 91.00 | 86.10 - 92.30 | 0.2603 times | Fri 29 May 2026 | 90.35 (-1.48%) | 92.68 | 88.51 - 96.70 | 0.39 times | Fri 22 May 2026 | 91.71 (-9.57%) | 100.80 | 87.19 - 101.09 | 1.572 times | Fri 15 May 2026 | 101.42 (-17.7%) | 121.55 | 96.27 - 125.50 | 2.2227 times | Fri 08 May 2026 | 123.23 (25.12%) | 99.88 | 99.87 - 131.00 | 3.0245 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 89.57 and 94.86
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 90.71 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 96 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.42 (3.58%) | 88.00 | 87.71 - 93.00 | 0.1979 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.52 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1297 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1413 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.3008 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5452 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3809 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6456 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6764 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.4621 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.5359 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 90.9 |
| 20 day DMA | 89.51 |
| 35 day DMA | 88.88 |
| 50 day DMA | 93.43 |
| 100 day DMA | 93.49 |
| 150 day DMA | 95.69 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.51 | 91.44 |
| 12 day EMA | 90.74 | 90.62 | 90.44 |
| 20 day EMA | 90.46 | 90.36 | 90.23 |
| 35 day EMA | 92.17 | 92.21 | 92.24 |
| 50 day EMA | 93.83 | 93.93 | 94.02 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 91.41 | 91.3 |
| 12 day SMA | 90.9 | 90.5 | 90.22 |
| 20 day SMA | 89.51 | 89.17 | 88.83 |
| 35 day SMA | 88.88 | 88.95 | 88.95 |
| 50 day SMA | 93.43 | 93.71 | 93.85 |
| 100 day SMA | 93.49 | 93.47 | 93.49 |
| 150 day SMA | 95.69 | 95.84 | 95.99 |
| 200 day SMA | 101.91 | 102.07 | 102.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.