BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 102.22 and 105.47 | Daily Target 1 | 99.81 | | Daily Target 2 | 101.37 | | Daily Target 3 | 103.06 | | Daily Target 4 | 104.62 | | Daily Target 5 | 106.31 |
Daily price and volume Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.93 (0.48%) |
102.44 |
101.50 - 104.75 |
0.677 times |
Thu 18 December 2025 |
102.44 (-0.85%) |
104.35 |
101.10 - 104.35 |
0.4624 times |
Wed 17 December 2025 |
103.32 (-2.62%) |
105.85 |
101.90 - 105.85 |
1.1787 times |
Tue 16 December 2025 |
106.10 (-0.98%) |
107.26 |
105.00 - 110.00 |
0.441 times |
Mon 15 December 2025 |
107.15 (-1.55%) |
110.44 |
104.70 - 111.00 |
1.1763 times |
Sat 13 December 2025 |
108.84 (0%) |
104.92 |
103.82 - 111.70 |
0.8291 times |
Fri 12 December 2025 |
108.84 (3.74%) |
104.92 |
103.82 - 111.70 |
0.8291 times |
Thu 11 December 2025 |
104.92 (4.08%) |
101.11 |
99.67 - 106.06 |
1.267 times |
Wed 10 December 2025 |
100.81 (-3.02%) |
103.98 |
97.20 - 105.43 |
2.4019 times |
Tue 09 December 2025 |
103.95 (-1.49%) |
105.52 |
102.50 - 107.35 |
0.7374 times |
Mon 08 December 2025 |
105.52 (-6.69%) |
114.79 |
102.46 - 115.50 |
2.345 times |
Weekly price and charts BalajiTelefilms Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 97.07 and 106.97 | Weekly Target 1 | 95.11 | | Weekly Target 2 | 99.02 | | Weekly Target 3 | 105.01 | | Weekly Target 4 | 108.92 | | Weekly Target 5 | 114.91 |
Weekly price and volumes for Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.93 (-5.43%) |
110.44 |
101.10 - 111.00 |
0.4095 times |
Sat 13 December 2025 |
108.84 (-3.75%) |
114.79 |
97.20 - 115.50 |
0.875 times |
Fri 05 December 2025 |
113.08 (-2.11%) |
114.51 |
110.10 - 116.99 |
0.3242 times |
Fri 28 November 2025 |
115.52 (-3.25%) |
120.00 |
111.55 - 121.19 |
0.5654 times |
Fri 21 November 2025 |
119.40 (-0.58%) |
121.00 |
115.00 - 130.00 |
1.8776 times |
Fri 14 November 2025 |
120.10 (-5.15%) |
127.29 |
115.50 - 127.40 |
1.5091 times |
Fri 07 November 2025 |
126.62 (15.01%) |
110.70 |
110.10 - 132.00 |
1.8027 times |
Fri 31 October 2025 |
110.09 (-5.84%) |
117.59 |
109.12 - 126.96 |
0.7748 times |
Fri 24 October 2025 |
116.92 (4.73%) |
113.10 |
111.01 - 122.31 |
0.7032 times |
Fri 17 October 2025 |
111.64 (-11.2%) |
126.98 |
110.62 - 127.04 |
1.1586 times |
Fri 10 October 2025 |
125.72 (1.22%) |
126.37 |
116.01 - 133.23 |
0.9088 times |
Monthly price and charts BalajiTelefilms Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 90.17 and 109.96 | Monthly Target 1 | 85.92 | | Monthly Target 2 | 94.42 | | Monthly Target 3 | 105.70666666667 | | Monthly Target 4 | 114.21 | | Monthly Target 5 | 125.5 |
Monthly price and volumes Balaji Telefilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.93 (-10.9%) |
114.51 |
97.20 - 116.99 |
0.3325 times |
Fri 28 November 2025 |
115.52 (4.93%) |
110.70 |
110.10 - 132.00 |
1.1893 times |
Fri 31 October 2025 |
110.09 (-9.11%) |
120.00 |
109.12 - 133.23 |
0.8125 times |
Tue 30 September 2025 |
121.12 (49.88%) |
109.41 |
107.56 - 141.32 |
0.9422 times |
Mon 02 June 2025 |
80.81 (0.24%) |
80.07 |
79.06 - 81.59 |
0.0118 times |
Fri 30 May 2025 |
80.62 (12.32%) |
72.92 |
64.97 - 86.60 |
0.731 times |
Wed 30 April 2025 |
71.78 (18.8%) |
60.45 |
60.45 - 89.40 |
1.1793 times |
Fri 28 March 2025 |
60.42 (-21.98%) |
57.74 |
55.67 - 60.60 |
0.2344 times |
Mon 30 December 2024 |
77.44 (8.93%) |
71.40 |
68.41 - 95.75 |
3.8369 times |
Fri 29 November 2024 |
71.09 (1.31%) |
60.80 |
59.25 - 72.59 |
0.7301 times |
Tue 13 August 2024 |
70.17 (-4.54%) |
73.89 |
66.11 - 74.89 |
0.8654 times |
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value | | 5 day DMA | 104.39 | | 12 day DMA | 105.66 | | 20 day DMA | 109.34 | | 35 day DMA | 114.23 | | 50 day DMA | 114.86 | | 100 day DMA | 106.24 | | 150 day DMA | 95.15 | | 200 day DMA | 88.49 | EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.06 | 104.62 | 105.71 | | 12 day EMA | 106.36 | 106.98 | 107.8 | | 20 day EMA | 108.74 | 109.35 | 110.08 | | 35 day EMA | 111.52 | 112.03 | 112.59 | | 50 day EMA | 114.52 | 114.99 | 115.5 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.39 | 105.57 | 106.85 | | 12 day SMA | 105.66 | 106.38 | 107.29 | | 20 day SMA | 109.34 | 110.08 | 110.93 | | 35 day SMA | 114.23 | 114.44 | 114.75 | | 50 day SMA | 114.86 | 115.33 | 115.67 | | 100 day SMA | 106.24 | 106.03 | 105.89 | | 150 day SMA | 95.15 | 94.93 | 94.7 | | 200 day SMA | 88.49 | 88.31 | 88.15 |
|
|
