BalajiPhosphates BALAJIPHOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Phosphates BALAJIPHOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 143.35 and 146.05 | Daily Target 1 | 141.1 | | Daily Target 2 | 142.9 | | Daily Target 3 | 143.8 | | Daily Target 4 | 145.6 | | Daily Target 5 | 146.5 |
Daily price and volume Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.70 (-0.07%) |
144.70 |
142.00 - 144.70 |
1.6071 times |
Wed 02 July 2025 |
144.80 (-1.36%) |
144.80 |
144.80 - 144.80 |
0.5357 times |
Tue 01 July 2025 |
146.80 (0%) |
142.00 |
140.75 - 146.80 |
1.7857 times |
Mon 30 June 2025 |
146.80 (0.51%) |
145.00 |
142.75 - 146.80 |
0.7143 times |
Fri 27 June 2025 |
146.05 (0%) |
146.05 |
146.05 - 146.05 |
0.1786 times |
Thu 26 June 2025 |
146.05 (0.03%) |
146.00 |
142.50 - 147.80 |
1.6071 times |
Wed 25 June 2025 |
146.00 (0.72%) |
146.95 |
146.00 - 146.95 |
0.5357 times |
Tue 24 June 2025 |
144.95 (0.1%) |
144.70 |
141.05 - 146.90 |
1.25 times |
Fri 20 June 2025 |
144.80 (0.63%) |
143.90 |
143.90 - 144.80 |
0.7143 times |
Thu 19 June 2025 |
143.90 (-0.07%) |
144.00 |
142.00 - 144.00 |
1.0714 times |
Wed 18 June 2025 |
144.00 (0.07%) |
144.00 |
144.00 - 144.00 |
0.1786 times |
Weekly price and charts BalajiPhosphates Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 139.7 and 145.75 | Weekly Target 1 | 138.03 | | Weekly Target 2 | 141.37 | | Weekly Target 3 | 144.08333333333 | | Weekly Target 4 | 147.42 | | Weekly Target 5 | 150.13 |
Weekly price and volumes for Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.70 (-0.92%) |
145.00 |
140.75 - 146.80 |
0.767 times |
Fri 27 June 2025 |
146.05 (0.86%) |
144.70 |
141.05 - 147.80 |
0.59 times |
Fri 20 June 2025 |
144.80 (0.56%) |
141.00 |
140.00 - 144.95 |
0.5605 times |
Fri 13 June 2025 |
144.00 (2.13%) |
138.50 |
138.50 - 144.00 |
1.7404 times |
Thu 05 June 2025 |
141.00 (0.79%) |
139.00 |
139.00 - 141.00 |
0.413 times |
Fri 30 May 2025 |
139.90 (-0.25%) |
139.00 |
137.50 - 140.00 |
0.9145 times |
Fri 23 May 2025 |
140.25 (-0.18%) |
139.00 |
138.75 - 141.00 |
1.0914 times |
Fri 16 May 2025 |
140.50 (3.69%) |
136.50 |
136.50 - 145.00 |
1.2684 times |
Fri 09 May 2025 |
135.50 (-2.27%) |
143.00 |
135.50 - 143.00 |
1.0029 times |
Fri 02 May 2025 |
138.65 (1.43%) |
137.00 |
134.25 - 140.00 |
1.6519 times |
Fri 25 April 2025 |
136.70 (8.45%) |
126.50 |
124.50 - 141.00 |
3.1268 times |
Monthly price and charts BalajiPhosphates Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 142.73 and 148.78 | Monthly Target 1 | 138.03 | | Monthly Target 2 | 141.37 | | Monthly Target 3 | 144.08333333333 | | Monthly Target 4 | 147.42 | | Monthly Target 5 | 150.13 |
Monthly price and volumes Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.70 (-1.43%) |
142.00 |
140.75 - 146.80 |
0.0449 times |
Mon 30 June 2025 |
146.80 (4.93%) |
139.00 |
138.50 - 147.80 |
0.2368 times |
Fri 30 May 2025 |
139.90 (-0.07%) |
138.00 |
135.50 - 145.00 |
0.3328 times |
Wed 30 April 2025 |
140.00 (75.11%) |
117.00 |
113.75 - 141.00 |
0.5615 times |
Fri 21 March 2025 |
79.95 (0%) |
75.00 |
72.60 - 80.50 |
3.824 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_ST
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_ST
| DMA period | DMA value | | 5 day DMA | 145.83 | | 12 day DMA | 145.23 | | 20 day DMA | 143.69 | | 35 day DMA | 142.25 | | 50 day DMA | 139.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.4 | 145.75 | 146.22 | | 12 day EMA | 144.89 | 144.93 | 144.95 | | 20 day EMA | 143.77 | 143.67 | 143.55 | | 35 day EMA | 141.19 | 140.98 | 140.75 | | 50 day EMA | 138.62 | 138.37 | 138.11 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.83 | 146.1 | 146.34 | | 12 day SMA | 145.23 | 145.17 | 144.94 | | 20 day SMA | 143.69 | 143.45 | 143.19 | | 35 day SMA | 142.25 | 141.98 | 141.82 | | 50 day SMA | 139.91 | 139.42 | 138.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
