BalajiPhosphates BALAJIPHOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Phosphates BALAJIPHOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 168.2 and 173.2 | Daily Target 1 | 164.3 | | Daily Target 2 | 167.1 | | Daily Target 3 | 169.3 | | Daily Target 4 | 172.1 | | Daily Target 5 | 174.3 |
Daily price and volume Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
169.90 (-0.06%) |
166.50 |
166.50 - 171.50 |
1.5099 times |
Wed 17 September 2025 |
170.00 (0.29%) |
170.00 |
170.00 - 170.00 |
0.0743 times |
Tue 16 September 2025 |
169.50 (-1.91%) |
170.00 |
169.00 - 171.25 |
1.6089 times |
Mon 15 September 2025 |
172.80 (2.89%) |
171.70 |
171.70 - 172.80 |
0.0495 times |
Fri 12 September 2025 |
167.95 (-0.24%) |
170.80 |
167.00 - 170.80 |
1.5594 times |
Thu 11 September 2025 |
168.35 (0.54%) |
166.00 |
165.05 - 168.40 |
1.5594 times |
Wed 10 September 2025 |
167.45 (-1.44%) |
169.50 |
165.50 - 169.75 |
1.5842 times |
Tue 09 September 2025 |
169.90 (22.23%) |
166.00 |
163.00 - 170.00 |
1.9059 times |
Fri 01 August 2025 |
139.00 (-0.54%) |
139.75 |
139.00 - 139.75 |
0.099 times |
Thu 31 July 2025 |
139.75 (-0.18%) |
140.00 |
139.75 - 140.00 |
0.0495 times |
Wed 30 July 2025 |
140.00 (-0.71%) |
140.20 |
140.00 - 140.20 |
0.0495 times |
Weekly price and charts BalajiPhosphates Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 165.05 and 171.35 | Weekly Target 1 | 163.43 | | Weekly Target 2 | 166.67 | | Weekly Target 3 | 169.73333333333 | | Weekly Target 4 | 172.97 | | Weekly Target 5 | 176.03 |
Weekly price and volumes for Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
169.90 (1.16%) |
171.70 |
166.50 - 172.80 |
1.749 times |
Fri 12 September 2025 |
167.95 (20.83%) |
166.00 |
163.00 - 170.80 |
3.5648 times |
Fri 01 August 2025 |
139.00 (-1.97%) |
140.00 |
138.00 - 141.00 |
0.2537 times |
Fri 25 July 2025 |
141.80 (0.93%) |
142.00 |
139.75 - 142.75 |
0.267 times |
Fri 18 July 2025 |
140.50 (0.36%) |
141.00 |
138.00 - 143.00 |
0.7877 times |
Fri 11 July 2025 |
140.00 (-1.41%) |
145.00 |
136.00 - 145.00 |
1.6288 times |
Fri 04 July 2025 |
142.00 (-2.77%) |
145.00 |
140.75 - 147.00 |
0.4406 times |
Fri 27 June 2025 |
146.05 (0.86%) |
144.70 |
141.05 - 147.80 |
0.267 times |
Fri 20 June 2025 |
144.80 (0.56%) |
141.00 |
140.00 - 144.95 |
0.2537 times |
Fri 13 June 2025 |
144.00 (2.13%) |
138.50 |
138.50 - 144.00 |
0.7877 times |
Thu 05 June 2025 |
141.00 (0.79%) |
139.00 |
139.00 - 141.00 |
0.1869 times |
Monthly price and charts BalajiPhosphates Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 166.45 and 176.25 | Monthly Target 1 | 158.77 | | Monthly Target 2 | 164.33 | | Monthly Target 3 | 168.56666666667 | | Monthly Target 4 | 174.13 | | Monthly Target 5 | 178.37 |
Monthly price and volumes Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
169.90 (22.23%) |
166.00 |
163.00 - 172.80 |
0.9063 times |
Fri 01 August 2025 |
139.00 (-0.54%) |
139.75 |
139.00 - 139.75 |
0.0091 times |
Thu 31 July 2025 |
139.75 (-4.8%) |
142.00 |
136.00 - 147.00 |
0.5579 times |
Mon 30 June 2025 |
146.80 (4.93%) |
139.00 |
138.50 - 147.80 |
0.2642 times |
Fri 30 May 2025 |
139.90 (-0.07%) |
138.00 |
135.50 - 145.00 |
0.3712 times |
Wed 30 April 2025 |
140.00 (75.11%) |
117.00 |
113.75 - 141.00 |
0.6262 times |
Fri 21 March 2025 |
79.95 (0%) |
75.00 |
72.60 - 80.50 |
4.2651 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_ST
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_ST
| DMA period | DMA value | | 5 day DMA | 170.03 | | 12 day DMA | 159.63 | | 20 day DMA | 152.23 | | 35 day DMA | 148.3 | | 50 day DMA | 146.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.71 | 168.11 | 167.17 | | 12 day EMA | 162 | 160.56 | 158.85 | | 20 day EMA | 156.71 | 155.32 | 153.78 | | 35 day EMA | 151.75 | 150.68 | 149.54 | | 50 day EMA | 148.26 | 147.38 | 146.46 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.03 | 169.72 | 169.21 | | 12 day SMA | 159.63 | 156.98 | 154.63 | | 20 day SMA | 152.23 | 150.79 | 149.26 | | 35 day SMA | 148.3 | 147.59 | 146.87 | | 50 day SMA | 146.45 | 145.85 | 145.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
