BalajiPhosphates BALAJIPHOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Phosphates BALAJIPHOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 134.75 and 136.25 | Daily Target 1 | 134.5 | | Daily Target 2 | 135 | | Daily Target 3 | 136 | | Daily Target 4 | 136.5 | | Daily Target 5 | 137.5 |
Daily price and volume Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.50 (-2.52%) |
137.00 |
135.50 - 137.00 |
0.9565 times |
Thu 08 May 2025 |
139.00 (0%) |
140.00 |
137.50 - 140.00 |
0.3478 times |
Wed 07 May 2025 |
139.00 (-0.11%) |
138.00 |
138.00 - 139.15 |
0.4348 times |
Tue 06 May 2025 |
139.15 (-1.31%) |
141.00 |
138.00 - 141.00 |
0.6957 times |
Mon 05 May 2025 |
141.00 (1.69%) |
143.00 |
140.00 - 143.00 |
0.5217 times |
Fri 02 May 2025 |
138.65 (-0.96%) |
138.00 |
137.25 - 140.00 |
1.5652 times |
Wed 30 April 2025 |
140.00 (3.78%) |
135.00 |
134.25 - 140.00 |
0.6957 times |
Tue 29 April 2025 |
134.90 (-1.17%) |
139.80 |
134.90 - 139.80 |
0.9565 times |
Mon 28 April 2025 |
136.50 (-0.15%) |
137.00 |
136.00 - 138.00 |
1.6522 times |
Fri 25 April 2025 |
136.70 (0.44%) |
136.10 |
136.10 - 141.00 |
2.1739 times |
Thu 24 April 2025 |
136.10 (7.17%) |
131.00 |
130.00 - 136.25 |
4.1739 times |
Weekly price and charts BalajiPhosphates Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 131.75 and 139.25 | Weekly Target 1 | 130.5 | | Weekly Target 2 | 133 | | Weekly Target 3 | 138 | | Weekly Target 4 | 140.5 | | Weekly Target 5 | 145.5 |
Weekly price and volumes for Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.50 (-2.27%) |
143.00 |
135.50 - 143.00 |
0.181 times |
Fri 02 May 2025 |
138.65 (1.43%) |
137.00 |
134.25 - 140.00 |
0.2981 times |
Fri 25 April 2025 |
136.70 (8.45%) |
126.50 |
124.50 - 141.00 |
0.5643 times |
Thu 17 April 2025 |
126.05 (5.26%) |
120.30 |
118.50 - 128.00 |
0.2395 times |
Fri 11 April 2025 |
119.75 (49.78%) |
117.00 |
113.75 - 120.50 |
0.4578 times |
Fri 21 March 2025 |
79.95 (3.83%) |
77.00 |
76.70 - 80.50 |
1.2456 times |
Thu 13 March 2025 |
77.00 (0%) |
74.00 |
72.60 - 80.00 |
4.0137 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BalajiPhosphates Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 131.75 and 139.25 | Monthly Target 1 | 130.5 | | Monthly Target 2 | 133 | | Monthly Target 3 | 138 | | Monthly Target 4 | 140.5 | | Monthly Target 5 | 145.5 |
Monthly price and volumes Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.50 (-3.21%) |
138.00 |
135.50 - 143.00 |
0.0709 times |
Wed 30 April 2025 |
140.00 (75.11%) |
117.00 |
113.75 - 141.00 |
0.375 times |
Fri 21 March 2025 |
79.95 (0%) |
75.00 |
72.60 - 80.50 |
2.5541 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_ST
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_ST
| DMA period | DMA value | | 5 day DMA | 138.73 | | 12 day DMA | 136.96 | | 20 day DMA | 130.12 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.66 | 138.74 | 138.61 | | 12 day EMA | 133.76 | 133.44 | 132.43 | | 20 day EMA | 124.02 | 122.81 | 121.11 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.73 | 139.36 | 139.56 | | 12 day SMA | 136.96 | 136.13 | 135.05 | | 20 day SMA | 130.12 | 127.34 | 124.34 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
