BalajiPhosphates BALAJIPHOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Phosphates BALAJIPHOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 117.95 and 121.7 | Daily Target 1 | 115.4 | | Daily Target 2 | 116.75 | | Daily Target 3 | 119.15 | | Daily Target 4 | 120.5 | | Daily Target 5 | 122.9 |
Daily price and volume Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.10 (-4.76%) |
117.80 |
117.80 - 121.55 |
2.1528 times |
Mon 03 November 2025 |
124.00 (-4.98%) |
124.00 |
124.00 - 124.00 |
0.4861 times |
Fri 31 October 2025 |
130.50 (-4.99%) |
130.50 |
130.50 - 130.50 |
0.2778 times |
Thu 30 October 2025 |
137.35 (4.85%) |
124.45 |
124.45 - 137.35 |
1.8056 times |
Wed 29 October 2025 |
131.00 (4.67%) |
125.15 |
125.15 - 131.00 |
0.5556 times |
Tue 28 October 2025 |
125.15 (-3.73%) |
123.55 |
123.50 - 132.00 |
1.8056 times |
Mon 27 October 2025 |
130.00 (-4.97%) |
130.00 |
130.00 - 130.00 |
0.6944 times |
Fri 24 October 2025 |
136.80 (-5%) |
140.00 |
136.80 - 140.00 |
1.5278 times |
Thu 23 October 2025 |
144.00 (-1.2%) |
144.00 |
144.00 - 144.00 |
0.2778 times |
Mon 20 October 2025 |
145.75 (0%) |
145.75 |
145.75 - 145.75 |
0.4167 times |
Fri 17 October 2025 |
145.75 (0.52%) |
147.00 |
145.00 - 147.00 |
1.1111 times |
Weekly price and charts BalajiPhosphates Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 114.85 and 121.05 | Weekly Target 1 | 113.77 | | Weekly Target 2 | 115.93 | | Weekly Target 3 | 119.96666666667 | | Weekly Target 4 | 122.13 | | Weekly Target 5 | 126.17 |
Weekly price and volumes for Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.10 (-9.5%) |
124.00 |
117.80 - 124.00 |
0.2941 times |
Fri 31 October 2025 |
130.50 (-4.61%) |
130.00 |
123.50 - 137.35 |
0.5728 times |
Fri 24 October 2025 |
136.80 (-6.14%) |
145.75 |
136.80 - 145.75 |
0.2477 times |
Fri 17 October 2025 |
145.75 (-1.52%) |
140.60 |
133.30 - 147.00 |
0.2632 times |
Fri 10 October 2025 |
148.00 (-6.86%) |
158.15 |
148.00 - 161.00 |
0.3406 times |
Fri 03 October 2025 |
158.90 (-3.05%) |
160.00 |
150.85 - 163.00 |
0.3251 times |
Fri 26 September 2025 |
163.90 (-1.27%) |
165.00 |
156.00 - 170.80 |
1.4706 times |
Fri 19 September 2025 |
166.00 (-1.16%) |
171.70 |
166.00 - 172.80 |
2.0588 times |
Fri 12 September 2025 |
167.95 (20.83%) |
166.00 |
163.00 - 170.80 |
4.1331 times |
Fri 01 August 2025 |
139.00 (-1.97%) |
140.00 |
138.00 - 141.00 |
0.2941 times |
Fri 25 July 2025 |
141.80 (0.93%) |
142.00 |
139.75 - 142.75 |
0.3096 times |
Monthly price and charts BalajiPhosphates Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 114.85 and 121.05 | Monthly Target 1 | 113.77 | | Monthly Target 2 | 115.93 | | Monthly Target 3 | 119.96666666667 | | Monthly Target 4 | 122.13 | | Monthly Target 5 | 126.17 |
Monthly price and volumes Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.10 (-9.5%) |
124.00 |
117.80 - 124.00 |
0.0518 times |
Fri 31 October 2025 |
130.50 (-19.94%) |
160.00 |
123.50 - 161.00 |
0.2943 times |
Tue 30 September 2025 |
163.00 (17.27%) |
166.00 |
156.00 - 172.80 |
1.3624 times |
Fri 01 August 2025 |
139.00 (-0.54%) |
139.75 |
139.00 - 139.75 |
0.0109 times |
Thu 31 July 2025 |
139.75 (-4.8%) |
142.00 |
136.00 - 147.00 |
0.6676 times |
Mon 30 June 2025 |
146.80 (4.93%) |
139.00 |
138.50 - 147.80 |
0.3161 times |
Fri 30 May 2025 |
139.90 (-0.07%) |
138.00 |
135.50 - 145.00 |
0.4441 times |
Wed 30 April 2025 |
140.00 (75.11%) |
117.00 |
113.75 - 141.00 |
0.7493 times |
Fri 21 March 2025 |
79.95 (0%) |
75.00 |
72.60 - 80.50 |
5.1035 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_ST
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_ST
| DMA period | DMA value | | 5 day DMA | 128.19 | | 12 day DMA | 134.45 | | 20 day DMA | 140.73 | | 35 day DMA | 151.91 | | 50 day DMA | 149.12 | | 100 day DMA | 145.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.07 | 130.05 | 133.07 | | 12 day EMA | 133.02 | 135.73 | 137.86 | | 20 day EMA | 138.39 | 140.53 | 142.27 | | 35 day EMA | 142.2 | 143.62 | 144.77 | | 50 day EMA | 146.27 | 147.42 | 148.38 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.19 | 129.6 | 130.8 | | 12 day SMA | 134.45 | 136.28 | 137.66 | | 20 day SMA | 140.73 | 142.76 | 144.71 | | 35 day SMA | 151.91 | 153.39 | 153.82 | | 50 day SMA | 149.12 | 149.56 | 149.83 | | 100 day SMA | 145.23 | 145.41 | 145.53 | | 150 day SMA | | 200 day SMA |
|
|
