BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 93.4 and 94.2

Daily Target 1	92.73
Daily Target 2	93.27
Daily Target 3	93.533333333333
Daily Target 4	94.07
Daily Target 5	94.33

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Mon 31 August 2026	93.80 (6.59%)	93.00	93.00 - 93.80	0.0722 times
Thu 27 August 2026	88.00 (-1.68%)	90.00	88.00 - 90.00	2.8159 times
Tue 25 August 2026	89.50 (-0.67%)	89.50	89.50 - 89.50	0.0361 times
Fri 21 August 2026	90.10 (1.12%)	90.00	87.00 - 91.00	0.6859 times
Thu 20 August 2026	89.10 (0.06%)	89.10	89.10 - 89.10	0.0361 times
Wed 19 August 2026	89.05 (0.06%)	87.00	85.50 - 91.00	2.0578 times
Fri 14 August 2026	89.00 (-0.95%)	87.10	87.00 - 89.00	3.2852 times
Wed 12 August 2026	89.85 (0.45%)	89.85	89.85 - 89.85	0.0361 times
Tue 11 August 2026	89.45 (-2.77%)	91.00	89.00 - 91.00	0.4332 times
Mon 10 August 2026	92.00 (3.37%)	91.00	90.00 - 92.00	0.5415 times
Fri 07 August 2026	89.00 (0%)	89.20	89.00 - 89.20	0.1805 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 93.4 and 94.2

Weekly Target 1	92.73
Weekly Target 2	93.27
Weekly Target 3	93.533333333333
Weekly Target 4	94.07
Weekly Target 5	94.33

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Mon 31 August 2026	93.80 (6.59%)	93.00	93.00 - 93.80	0.0096 times
Thu 27 August 2026	88.00 (-2.33%)	89.50	88.00 - 90.00	0.3785 times
Fri 21 August 2026	90.10 (1.24%)	87.00	85.50 - 91.00	0.369 times
Fri 14 August 2026	89.00 (0%)	91.00	87.00 - 92.00	0.5702 times
Fri 07 August 2026	89.00 (0.56%)	89.95	88.00 - 90.00	0.7906 times
Fri 31 July 2026	88.50 (-2.48%)	90.50	87.00 - 90.50	0.1965 times
Fri 24 July 2026	90.75 (1.85%)	90.00	85.00 - 92.00	1.0398 times
Fri 17 July 2026	89.10 (-1.55%)	92.00	89.00 - 92.00	1.677 times
Fri 10 July 2026	90.50 (1.57%)	92.50	90.00 - 94.30	0.5175 times
Fri 03 July 2026	89.10 (-5.46%)	91.80	88.00 - 91.80	4.4514 times
Thu 25 June 2026	94.25 (8.15%)	87.15	87.15 - 94.25	0.1533 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 89.65 and 97.95

Monthly Target 1	82.73
Monthly Target 2	88.27
Monthly Target 3	91.033333333333
Monthly Target 4	96.57
Monthly Target 5	99.33

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Mon 31 August 2026	93.80 (5.99%)	89.95	85.50 - 93.80	0.719 times
Fri 31 July 2026	88.50 (-3.59%)	90.05	85.00 - 94.30	2.6745 times
Tue 30 June 2026	91.80 (-8.2%)	95.00	86.10 - 98.00	2.014 times
Fri 29 May 2026	100.00 (-5.66%)	104.00	78.80 - 105.00	0.6166 times
Thu 30 April 2026	106.00 (1%)	108.90	104.00 - 114.00	0.5515 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.1014 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.2733 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.6198 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.277 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.1529 times
Fri 29 August 2025	177.25 (50.08%)	142.00	138.25 - 183.85	0.885 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	90.1
12 day DMA	89.82
20 day DMA	89.45
35 day DMA	89.77
50 day DMA	90.75
100 day DMA	100.26
150 day DMA	112.82
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.62	89.03	89.54
12 day EMA	89.98	89.29	89.52
20 day EMA	89.94	89.53	89.69
35 day EMA	90.54	90.35	90.49
50 day EMA	91.3	91.2	91.33

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.1	89.15	89.35
12 day SMA	89.82	89.36	89.52
20 day SMA	89.45	89.29	89.32
35 day SMA	89.77	89.79	89.96
50 day SMA	90.75	90.87	91.06
100 day SMA	100.26	100.58	100.96
150 day SMA	112.82	113.17	113.57
200 day SMA