BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 99 and 101

Daily Target 1	97.33
Daily Target 2	98.67
Daily Target 3	99.333333333333
Daily Target 4	100.67
Daily Target 5	101.33

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 29 May 2026	100.00 (0.05%)	98.00	98.00 - 100.00	0.2208 times
Wed 27 May 2026	99.95 (2.51%)	99.00	99.00 - 99.95	0.8202 times
Tue 26 May 2026	97.50 (-1.47%)	100.00	97.50 - 100.00	0.3155 times
Mon 25 May 2026	98.95 (0.97%)	105.00	98.00 - 105.00	0.347 times
Fri 22 May 2026	98.00 (2.08%)	97.00	97.00 - 98.00	0.0631 times
Thu 21 May 2026	96.00 (-2.49%)	97.05	78.80 - 99.90	2.5868 times
Wed 20 May 2026	98.45 (-0.56%)	99.25	98.00 - 100.00	2.6814 times
Mon 18 May 2026	99.00 (0%)	99.00	99.00 - 99.00	0.0631 times
Thu 14 May 2026	99.00 (-1.64%)	99.00	99.00 - 99.00	0.0946 times
Tue 12 May 2026	100.65 (-0.35%)	100.00	99.00 - 102.00	2.8076 times
Mon 11 May 2026	101.00 (0%)	101.00	101.00 - 101.00	0.7886 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 95 and 102.5

Weekly Target 1	93.33
Weekly Target 2	96.67
Weekly Target 3	100.83333333333
Weekly Target 4	104.17
Weekly Target 5	108.33

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 29 May 2026	100.00 (2.04%)	105.00	97.50 - 105.00	0.5857 times
Fri 22 May 2026	98.00 (-1.01%)	99.00	78.80 - 100.00	1.8547 times
Thu 14 May 2026	99.00 (-1.98%)	101.00	99.00 - 102.00	1.269 times
Thu 07 May 2026	101.00 (-4.72%)	104.00	99.00 - 105.00	0.4013 times
Thu 30 April 2026	106.00 (-1.85%)	108.00	105.00 - 110.00	0.2603 times
Fri 24 April 2026	108.00 (-1.55%)	110.50	107.00 - 114.00	1.2364 times
Fri 17 April 2026	109.70 (5.48%)	104.00	104.00 - 109.70	1.5727 times
Fri 10 April 2026	104.00 (-3.7%)	108.00	104.00 - 112.95	0.5857 times
Thu 02 April 2026	108.00 (7.68%)	104.95	104.95 - 108.90	0.0325 times
Fri 27 March 2026	100.30 (-9.27%)	110.00	97.20 - 110.00	2.2017 times
Fri 20 March 2026	110.55 (-11.56%)	125.00	108.00 - 149.00	2.1584 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 76.3 and 102.5

Monthly Target 1	68.4
Monthly Target 2	84.2
Monthly Target 3	94.6
Monthly Target 4	110.4
Monthly Target 5	120.8

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 29 May 2026	100.00 (-5.66%)	104.00	78.80 - 105.00	0.7702 times
Thu 30 April 2026	106.00 (1%)	108.90	104.00 - 114.00	0.6889 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.3757 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.3414 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.7742 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.5952 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.191 times
Fri 29 August 2025	177.25 (50.08%)	142.00	138.25 - 183.85	1.1055 times
Fri 04 April 2025	118.10 (19.23%)	100.00	100.00 - 127.20	1.8167 times
Fri 28 March 2025	99.05 (0%)	80.05	80.05 - 100.50	1.3412 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	98.88
12 day DMA	99.13
20 day DMA	101.55
35 day DMA	104.02
50 day DMA	109.25
100 day DMA	123.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.17	98.75	98.15
12 day EMA	99.78	99.74	99.7
20 day EMA	101.51	101.67	101.85
35 day EMA	105.63	105.96	106.31
50 day EMA	109.79	110.19	110.61

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.88	98.08	97.78
12 day SMA	99.13	99.13	99.3
20 day SMA	101.55	101.95	102.3
35 day SMA	104.02	104.16	104.17
50 day SMA	109.25	109.77	110.29
100 day SMA	123.41	123.86	124.32
150 day SMA
200 day SMA