BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 174.13 and 180.13 | Daily Target 1 | 173.08 | | Daily Target 2 | 175.17 | | Daily Target 3 | 179.08333333333 | | Daily Target 4 | 181.17 | | Daily Target 5 | 185.08 |
Daily price and volume Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.25 (0.51%) |
179.00 |
177.00 - 183.00 |
0.7619 times |
Thu 28 August 2025 |
176.35 (5.92%) |
164.05 |
163.00 - 183.00 |
1.8571 times |
Tue 26 August 2025 |
166.50 (-1.97%) |
168.00 |
166.00 - 169.75 |
0.4762 times |
Mon 25 August 2025 |
169.85 (-2.5%) |
171.00 |
169.50 - 171.00 |
0.4286 times |
Fri 22 August 2025 |
174.20 (0.72%) |
177.95 |
164.05 - 183.85 |
3.4762 times |
Thu 21 August 2025 |
172.95 (13.04%) |
154.00 |
154.00 - 172.95 |
1.8095 times |
Wed 20 August 2025 |
153.00 (2.34%) |
151.00 |
151.00 - 153.00 |
0.1429 times |
Tue 19 August 2025 |
149.50 (3.1%) |
146.95 |
146.95 - 150.00 |
0.5714 times |
Mon 18 August 2025 |
145.00 (2.08%) |
144.00 |
144.00 - 146.00 |
0.2381 times |
Thu 14 August 2025 |
142.05 (-0.8%) |
142.50 |
142.05 - 143.45 |
0.2381 times |
Wed 13 August 2025 |
143.20 (2.21%) |
145.00 |
142.00 - 145.50 |
0.3333 times |
Weekly price and charts BalajiPhosphates Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 170.13 and 190.13 | Weekly Target 1 | 154.42 | | Weekly Target 2 | 165.83 | | Weekly Target 3 | 174.41666666667 | | Weekly Target 4 | 185.83 | | Weekly Target 5 | 194.42 |
Weekly price and volumes for Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.25 (1.75%) |
171.00 |
163.00 - 183.00 |
0.4233 times |
Fri 22 August 2025 |
174.20 (22.63%) |
144.00 |
144.00 - 183.85 |
0.7493 times |
Thu 14 August 2025 |
142.05 (1.46%) |
140.00 |
138.50 - 145.50 |
0.2059 times |
Fri 08 August 2025 |
140.00 (18.54%) |
142.00 |
138.25 - 143.00 |
0.1773 times |
Fri 04 April 2025 |
118.10 (19.23%) |
100.00 |
100.00 - 127.20 |
2.5567 times |
Fri 28 March 2025 |
99.05 (0%) |
80.05 |
80.05 - 100.50 |
1.8875 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BalajiPhosphates Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 157.75 and 203.35 | Monthly Target 1 | 120.85 | | Monthly Target 2 | 149.05 | | Monthly Target 3 | 166.45 | | Monthly Target 4 | 194.65 | | Monthly Target 5 | 212.05 |
Monthly price and volumes Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.25 (50.08%) |
142.00 |
138.25 - 183.85 |
0.7779 times |
Fri 04 April 2025 |
118.10 (19.23%) |
100.00 |
100.00 - 127.20 |
1.2784 times |
Fri 28 March 2025 |
99.05 (0%) |
80.05 |
80.05 - 100.50 |
0.9438 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM
| DMA period | DMA value | | 5 day DMA | 172.83 | | 12 day DMA | 159.16 | | 20 day DMA | 149.26 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.72 | 168.96 | 165.26 | | 12 day EMA | 160.34 | 157.27 | 153.8 | | 20 day EMA | 147.99 | 144.91 | 141.6 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.83 | 171.97 | 167.3 | | 12 day SMA | 159.16 | 156.24 | 153.21 | | 20 day SMA | 149.26 | 146.74 | 143.22 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
