BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 89.5 and 90.5

Daily Target 1	88.67
Daily Target 2	89.33
Daily Target 3	89.666666666667
Daily Target 4	90.33
Daily Target 5	90.67

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 16 July 2026	90.00 (0%)	90.00	89.00 - 90.00	1.0633 times
Wed 15 July 2026	90.00 (-2.17%)	90.00	90.00 - 90.00	0.1772 times
Mon 13 July 2026	92.00 (1.66%)	92.00	92.00 - 92.00	0.0084 times
Fri 10 July 2026	90.50 (-2.16%)	92.55	90.50 - 94.30	0.1941 times
Thu 09 July 2026	92.50 (1.65%)	91.00	90.00 - 92.50	0.6329 times
Wed 08 July 2026	91.00 (2.13%)	92.50	90.00 - 92.50	0.0844 times
Fri 03 July 2026	89.10 (0.11%)	88.05	88.05 - 89.10	7.2489 times
Thu 02 July 2026	89.00 (0.17%)	89.00	89.00 - 89.00	0.0169 times
Wed 01 July 2026	88.85 (-3.21%)	90.05	88.00 - 90.05	0.5654 times
Tue 30 June 2026	91.80 (-2.6%)	91.80	91.80 - 91.80	0.0084 times
Thu 25 June 2026	94.25 (0%)	94.25	94.25 - 94.25	0.0084 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 88 and 91

Weekly Target 1	87.33
Weekly Target 2	88.67
Weekly Target 3	90.333333333333
Weekly Target 4	91.67
Weekly Target 5	93.33

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 16 July 2026	90.00 (-0.55%)	92.00	89.00 - 92.00	0.5355 times
Fri 10 July 2026	90.50 (1.57%)	92.50	90.00 - 94.30	0.3907 times
Fri 03 July 2026	89.10 (-5.46%)	91.80	88.00 - 91.80	3.3611 times
Thu 25 June 2026	94.25 (8.15%)	87.15	87.15 - 94.25	0.1158 times
Fri 19 June 2026	87.15 (-3.17%)	88.05	86.10 - 90.15	1.0058 times
Fri 12 June 2026	90.00 (-8.16%)	94.00	87.50 - 94.00	3.144 times
Fri 05 June 2026	98.00 (-2%)	95.00	95.00 - 98.00	0.2098 times
Fri 29 May 2026	100.00 (2.04%)	105.00	97.50 - 105.00	0.1954 times
Fri 22 May 2026	98.00 (-1.01%)	99.00	78.80 - 100.00	0.6187 times
Thu 14 May 2026	99.00 (-1.98%)	101.00	99.00 - 102.00	0.4233 times
Thu 07 May 2026	101.00 (-4.72%)	104.00	99.00 - 105.00	0.1339 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 85.85 and 92.15

Monthly Target 1	84.47
Monthly Target 2	87.23
Monthly Target 3	90.766666666667
Monthly Target 4	93.53
Monthly Target 5	97.07

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 16 July 2026	90.00 (-1.96%)	90.05	88.00 - 94.30	2.0453 times
Tue 30 June 2026	91.80 (-8.2%)	95.00	86.10 - 98.00	2.1385 times
Fri 29 May 2026	100.00 (-5.66%)	104.00	78.80 - 105.00	0.6547 times
Thu 30 April 2026	106.00 (1%)	108.90	104.00 - 114.00	0.5856 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.1695 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.2902 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.6581 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.356 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.1624 times
Fri 29 August 2025	177.25 (50.08%)	142.00	138.25 - 183.85	0.9397 times
Fri 04 April 2025	118.10 (19.23%)	100.00	100.00 - 127.20	1.5443 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	91
12 day DMA	91.1
20 day DMA	90.69
35 day DMA	93.96
50 day DMA	97.59
100 day DMA	112.03
150 day DMA	123.31
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.55	90.83	91.25
12 day EMA	90.98	91.16	91.37
20 day EMA	91.95	92.16	92.39
35 day EMA	94.55	94.82	95.1
50 day EMA	97.6	97.91	98.23

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91	91.2	91.02
12 day SMA	91.1	91.45	91.22
20 day SMA	90.69	90.8	91.2
35 day SMA	93.96	94.27	94.56
50 day SMA	97.59	97.97	98.25
100 day SMA	112.03	112.56	113.06
150 day SMA	123.31	123.87	124.29
200 day SMA