BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 131.5 and 134.5

Daily Target 1	131
Daily Target 2	132
Daily Target 3	134
Daily Target 4	135
Daily Target 5	137

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Mon 23 February 2026	133.00 (-2.21%)	136.00	133.00 - 136.00	1.4286 times
Fri 20 February 2026	136.00 (-1.81%)	138.00	136.00 - 138.00	1.0204 times
Thu 19 February 2026	138.50 (1.95%)	138.50	138.50 - 138.50	0.2041 times
Wed 18 February 2026	135.85 (0.63%)	135.00	133.00 - 141.00	1.2245 times
Tue 17 February 2026	135.00 (-3.57%)	140.00	135.00 - 140.00	1.8367 times
Mon 16 February 2026	140.00 (3.7%)	135.00	135.00 - 140.00	0.4082 times
Fri 13 February 2026	135.00 (-2.7%)	139.00	135.00 - 139.00	1.6327 times
Thu 12 February 2026	138.75 (-1.25%)	140.50	138.50 - 140.50	1.2245 times
Wed 11 February 2026	140.50 (-0.35%)	141.00	140.50 - 141.00	0.4082 times
Tue 10 February 2026	141.00 (2.17%)	138.50	138.00 - 141.00	0.6122 times
Mon 09 February 2026	138.00 (-0.93%)	139.00	138.00 - 139.00	0.6122 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 131.5 and 134.5

Weekly Target 1	131
Weekly Target 2	132
Weekly Target 3	134
Weekly Target 4	135
Weekly Target 5	137

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Mon 23 February 2026	133.00 (-2.21%)	136.00	133.00 - 136.00	0.1171 times
Fri 20 February 2026	136.00 (0.74%)	135.00	133.00 - 141.00	0.3846 times
Fri 13 February 2026	135.00 (-3.09%)	139.00	135.00 - 141.00	0.3679 times
Fri 06 February 2026	139.30 (-0.5%)	140.05	136.00 - 147.90	1.5719 times
Fri 30 January 2026	140.00 (0%)	147.00	135.00 - 147.00	2.3411 times
Fri 23 January 2026	140.00 (2.94%)	136.00	125.05 - 140.45	1.0535 times
Fri 16 January 2026	136.00 (5.34%)	130.00	130.00 - 150.00	0.8528 times
Fri 09 January 2026	129.10 (-8.76%)	141.75	125.00 - 141.75	1.9732 times
Fri 02 January 2026	141.50 (-4.07%)	146.75	141.50 - 149.00	0.4682 times
Fri 26 December 2025	147.50 (0.75%)	145.00	141.00 - 148.55	0.8696 times
Fri 19 December 2025	146.40 (1.56%)	145.00	140.00 - 149.00	2.7258 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 125.55 and 140.45

Monthly Target 1	123.07
Monthly Target 2	128.03
Monthly Target 3	137.96666666667
Monthly Target 4	142.93
Monthly Target 5	152.87

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Mon 23 February 2026	133.00 (-5%)	140.05	133.00 - 147.90	0.2917 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.7611 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.5682 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.1878 times
Fri 29 August 2025	177.25 (50.08%)	142.00	138.25 - 183.85	1.0868 times
Fri 04 April 2025	118.10 (19.23%)	100.00	100.00 - 127.20	1.786 times
Fri 28 March 2025	99.05 (0%)	80.05	80.05 - 100.50	1.3185 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	135.67
12 day DMA	137.58
20 day DMA	139.37
35 day DMA	137.87
50 day DMA	139.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	135.67	137	137.5
12 day EMA	137.19	137.95	138.31
20 day EMA	137.8	138.31	138.55
35 day EMA	138.48	138.8	138.96
50 day EMA	138.34	138.56	138.66

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.67	137.07	136.87
12 day SMA	137.58	138.45	139.12
20 day SMA	139.37	139.72	139.64
35 day SMA	137.87	138.17	138.36
50 day SMA	139.99	140.02	139.83
100 day SMA
150 day SMA
200 day SMA