BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 109 and 109

Daily Target 1	109
Daily Target 2	109
Daily Target 3	109
Daily Target 4	109
Daily Target 5	109

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Wed 15 April 2026	109.00 (4.81%)	109.00	109.00 - 109.00	0.1587 times
Mon 13 April 2026	104.00 (0%)	104.00	104.00 - 104.00	0.7937 times
Fri 10 April 2026	104.00 (-2.76%)	106.00	104.00 - 106.00	1.4286 times
Thu 09 April 2026	106.95 (1.47%)	105.05	105.00 - 106.95	0.6349 times
Wed 08 April 2026	105.40 (-1.5%)	112.95	105.00 - 112.95	2.0635 times
Tue 07 April 2026	107.00 (-0.93%)	108.00	106.00 - 108.00	4.2857 times
Mon 06 April 2026	108.00 (0%)	108.00	108.00 - 108.00	0.1587 times
Thu 02 April 2026	108.00 (-0.83%)	108.00	108.00 - 108.00	0.1587 times
Wed 01 April 2026	108.90 (3.76%)	108.90	108.90 - 108.90	0.1587 times
Mon 30 March 2026	104.95 (4.64%)	104.95	104.95 - 104.95	0.1587 times
Fri 27 March 2026	100.30 (-0.99%)	103.80	97.20 - 103.80	15.5556 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 106.5 and 111.5

Weekly Target 1	102.33
Weekly Target 2	105.67
Weekly Target 3	107.33333333333
Weekly Target 4	110.67
Weekly Target 5	112.33

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Wed 15 April 2026	109.00 (4.81%)	104.00	104.00 - 109.00	0.0738 times
Fri 10 April 2026	104.00 (-3.7%)	108.00	104.00 - 112.95	0.6642 times
Thu 02 April 2026	108.00 (7.68%)	104.95	104.95 - 108.90	0.0369 times
Fri 27 March 2026	100.30 (-9.27%)	110.00	97.20 - 110.00	2.4969 times
Fri 20 March 2026	110.55 (-11.56%)	125.00	108.00 - 149.00	2.4477 times
Fri 13 March 2026	125.00 (-0.6%)	126.00	125.00 - 131.75	2.091 times
Fri 06 March 2026	125.75 (-6.51%)	134.00	124.50 - 134.00	1.2792 times
Fri 27 February 2026	134.50 (-1.1%)	136.00	123.00 - 136.00	0.3567 times
Fri 20 February 2026	136.00 (0.74%)	135.00	133.00 - 141.00	0.2829 times
Fri 13 February 2026	135.00 (-3.09%)	139.00	135.00 - 141.00	0.2706 times
Fri 06 February 2026	139.30 (-0.5%)	140.05	136.00 - 147.90	1.1562 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 106.5 and 115.45

Monthly Target 1	99.7
Monthly Target 2	104.35
Monthly Target 3	108.65
Monthly Target 4	113.3
Monthly Target 5	117.6

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Wed 15 April 2026	109.00 (3.86%)	108.90	104.00 - 112.95	0.1308 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.4286 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.3545 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.804 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.6565 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.1984 times
Fri 29 August 2025	177.25 (50.08%)	142.00	138.25 - 183.85	1.1479 times
Fri 04 April 2025	118.10 (19.23%)	100.00	100.00 - 127.20	1.8865 times
Fri 28 March 2025	99.05 (0%)	80.05	80.05 - 100.50	1.3927 times
Wed 15 April 2026	(0%)		-	0 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	105.87
12 day DMA	105.65
20 day DMA	113.07
35 day DMA	120.77
50 day DMA	126.48
100 day DMA	136.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.5	105.25	105.87
12 day EMA	108.31	108.18	108.94
20 day EMA	112.07	112.39	113.27
35 day EMA	118.43	118.99	119.87
50 day EMA	125.3	125.96	126.86

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.87	105.47	106.27
12 day SMA	105.65	105.48	105.57
20 day SMA	113.07	114.12	115.42
35 day SMA	120.77	121.53	122.42
50 day SMA	126.48	127.15	127.88
100 day SMA	136.18	136.82	137.31
150 day SMA
200 day SMA