BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 118.5 and 121.5 | Daily Target 1 | 118 | | Daily Target 2 | 119 | | Daily Target 3 | 121 | | Daily Target 4 | 122 | | Daily Target 5 | 124 |
Daily price and volume Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
120.00 (-4.84%) |
123.00 |
120.00 - 123.00 |
1.6733 times |
Tue 02 December 2025 |
126.10 (-25.1%) |
121.00 |
120.10 - 126.10 |
0.1992 times |
Mon 08 September 2025 |
168.35 (-3.66%) |
173.05 |
168.00 - 176.70 |
1.5139 times |
Fri 05 September 2025 |
174.75 (-0.6%) |
172.50 |
172.10 - 174.75 |
0.3984 times |
Thu 04 September 2025 |
175.80 (-2.14%) |
178.00 |
175.50 - 179.50 |
0.6375 times |
Wed 03 September 2025 |
179.65 (-2.26%) |
184.70 |
179.60 - 184.70 |
0.3984 times |
Tue 02 September 2025 |
183.80 (1.43%) |
183.80 |
180.00 - 183.80 |
0.239 times |
Mon 01 September 2025 |
181.20 (2.23%) |
182.00 |
176.10 - 182.50 |
0.5578 times |
Fri 29 August 2025 |
177.25 (0.51%) |
179.00 |
177.00 - 183.00 |
1.2749 times |
Thu 28 August 2025 |
176.35 (5.92%) |
164.05 |
163.00 - 183.00 |
3.1076 times |
Tue 26 August 2025 |
166.50 (-1.97%) |
168.00 |
166.00 - 169.75 |
0.7968 times |
Weekly price and charts BalajiPhosphates Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 91.65 and 148.35 | Weekly Target 1 | 82.2 | | Weekly Target 2 | 101.1 | | Weekly Target 3 | 138.9 | | Weekly Target 4 | 157.8 | | Weekly Target 5 | 195.6 |
Weekly price and volumes for Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
120.00 (-31.33%) |
173.05 |
120.00 - 176.70 |
0.3037 times |
Fri 05 September 2025 |
174.75 (-1.41%) |
182.00 |
172.10 - 184.70 |
0.2001 times |
Fri 29 August 2025 |
177.25 (1.75%) |
171.00 |
163.00 - 183.00 |
0.5288 times |
Fri 22 August 2025 |
174.20 (22.63%) |
144.00 |
144.00 - 183.85 |
0.9361 times |
Thu 14 August 2025 |
142.05 (1.46%) |
140.00 |
138.50 - 145.50 |
0.2573 times |
Fri 08 August 2025 |
140.00 (18.54%) |
142.00 |
138.25 - 143.00 |
0.2215 times |
Fri 04 April 2025 |
118.10 (19.23%) |
100.00 |
100.00 - 127.20 |
3.1943 times |
Fri 28 March 2025 |
99.05 (0%) |
80.05 |
80.05 - 100.50 |
2.3582 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BalajiPhosphates Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 116.95 and 123.05 | Monthly Target 1 | 115.93 | | Monthly Target 2 | 117.97 | | Monthly Target 3 | 122.03333333333 | | Monthly Target 4 | 124.07 | | Monthly Target 5 | 128.13 |
Monthly price and volumes Balaji Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
120.00 (-28.72%) |
121.00 |
120.00 - 126.10 |
0.105 times |
Mon 08 September 2025 |
168.35 (-5.02%) |
182.00 |
168.00 - 184.70 |
0.2099 times |
Fri 29 August 2025 |
177.25 (50.08%) |
142.00 |
138.25 - 183.85 |
1.2148 times |
Fri 04 April 2025 |
118.10 (19.23%) |
100.00 |
100.00 - 127.20 |
1.9964 times |
Fri 28 March 2025 |
99.05 (0%) |
80.05 |
80.05 - 100.50 |
1.4739 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM
| DMA period | DMA value | | 5 day DMA | 153 | | 12 day DMA | 166.63 | | 20 day DMA | 160.98 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.3 | 157.95 | 173.87 | | 12 day EMA | 156.73 | 163.41 | 170.19 | | 20 day EMA | 153.96 | 157.53 | 160.84 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153 | 164.93 | 176.47 | | 12 day SMA | 166.63 | 171.15 | 175.05 | | 20 day SMA | 160.98 | 162.09 | 162.79 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
