BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 108 and 108

Daily Target 1	108
Daily Target 2	108
Daily Target 3	108
Daily Target 4	108
Daily Target 5	108

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 15 October 2026	108.00 (0%)	108.00	108.00 - 108.00	0.5556 times
Wed 14 October 2026	108.00 (-0.92%)	108.00	108.00 - 108.00	0.5556 times
Tue 13 October 2026	109.00 (-0.91%)	109.00	109.00 - 109.00	0.2778 times
Mon 12 October 2026	110.00 (3.77%)	110.05	110.00 - 110.05	1.9444 times
Tue 06 October 2026	106.00 (-0.38%)	106.00	106.00 - 106.00	0.2778 times
Thu 01 October 2026	106.40 (0.61%)	105.75	105.75 - 106.40	1.1111 times
Tue 29 September 2026	105.75 (-1.21%)	110.00	105.30 - 110.00	2.7778 times
Mon 28 September 2026	107.05 (-2.73%)	107.05	107.05 - 107.05	0.5556 times
Thu 24 September 2026	110.05 (-2.26%)	116.50	110.05 - 116.50	1.6667 times
Wed 23 September 2026	112.60 (0.49%)	112.60	112.60 - 112.60	0.2778 times
Tue 22 September 2026	112.05 (-4.19%)	112.25	112.05 - 112.25	1.6667 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 106.98 and 109.03

Weekly Target 1	106.63
Weekly Target 2	107.32
Weekly Target 3	108.68333333333
Weekly Target 4	109.37
Weekly Target 5	110.73

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 15 October 2026	108.00 (1.89%)	110.05	108.00 - 110.05	0.1456 times
Tue 06 October 2026	106.00 (-0.38%)	106.00	106.00 - 106.00	0.0121 times
Thu 01 October 2026	106.40 (-3.32%)	107.05	105.30 - 110.00	0.1942 times
Thu 24 September 2026	110.05 (-5.9%)	112.25	110.05 - 116.50	0.1578 times
Fri 18 September 2026	116.95 (0.82%)	113.00	111.00 - 117.00	0.1214 times
Fri 11 September 2026	116.00 (1.75%)	108.30	102.55 - 118.55	0.6917 times
Fri 04 September 2026	114.00 (29.55%)	93.00	89.00 - 121.50	5.3398 times
Thu 27 August 2026	88.00 (-2.33%)	89.50	88.00 - 90.00	0.9587 times
Fri 21 August 2026	90.10 (1.24%)	87.00	85.50 - 91.00	0.9345 times
Fri 14 August 2026	89.00 (0%)	91.00	87.00 - 92.00	1.4442 times
Fri 07 August 2026	89.00 (0.56%)	89.95	88.00 - 90.00	2.0024 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 106.88 and 111.18

Monthly Target 1	103.63
Monthly Target 2	105.82
Monthly Target 3	107.93333333333
Monthly Target 4	110.12
Monthly Target 5	112.23

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 15 October 2026	108.00 (2.13%)	105.75	105.75 - 110.05	0.0292 times
Tue 29 September 2026	105.75 (12.74%)	90.00	89.00 - 121.50	0.9114 times
Mon 31 August 2026	93.80 (5.99%)	89.95	85.50 - 93.80	0.7601 times
Fri 31 July 2026	88.50 (-3.59%)	90.05	85.00 - 94.30	2.8272 times
Tue 30 June 2026	91.80 (-8.2%)	95.00	86.10 - 98.00	2.129 times
Fri 29 May 2026	100.00 (-5.66%)	104.00	78.80 - 105.00	0.6518 times
Thu 30 April 2026	106.00 (1%)	108.90	104.00 - 114.00	0.583 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.1642 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.2889 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.6552 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.35 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	108.2
12 day DMA	109.32
20 day DMA	110.43
35 day DMA	104.11
50 day DMA	99.65
100 day DMA	98.81
150 day DMA	108.25
200 day DMA	117.81

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.23	108.35	108.52
12 day EMA	108.7	108.83	108.98
20 day EMA	107.86	107.84	107.82
35 day EMA	104.32	104.1	103.87
50 day EMA	99.81	99.48	99.13

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.2	107.88	107.43
12 day SMA	109.32	110.07	110.48
20 day SMA	110.43	110.73	110.74
35 day SMA	104.11	103.57	103.01
50 day SMA	99.65	99.29	98.97
100 day SMA	98.81	98.77	98.73
150 day SMA	108.25	108.47	108.68
200 day SMA	117.81	118.04	118.25