ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati BALAJEE are 42.78 and 44.62 | Daily Target 1 | 42.41 | | Daily Target 2 | 43.15 | | Daily Target 3 | 44.246666666667 | | Daily Target 4 | 44.99 | | Daily Target 5 | 46.09 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
43.90 (-0.16%) |
44.39 |
43.50 - 45.34 |
1.4417 times |
Mon 03 November 2025 |
43.97 (-2.16%) |
44.55 |
43.90 - 45.27 |
2.0631 times |
Fri 31 October 2025 |
44.94 (0%) |
45.16 |
44.53 - 45.41 |
0.5056 times |
Thu 30 October 2025 |
44.94 (-1.51%) |
45.15 |
44.71 - 45.99 |
1.0309 times |
Wed 29 October 2025 |
45.63 (1.97%) |
44.80 |
44.71 - 45.90 |
0.5172 times |
Tue 28 October 2025 |
44.75 (-0.56%) |
44.82 |
44.51 - 45.21 |
0.8123 times |
Mon 27 October 2025 |
45.00 (-0.38%) |
45.18 |
44.67 - 45.48 |
0.8598 times |
Fri 24 October 2025 |
45.17 (0.04%) |
45.22 |
45.00 - 45.70 |
0.9084 times |
Thu 23 October 2025 |
45.15 (-0.77%) |
45.90 |
44.80 - 46.00 |
1.3749 times |
Tue 21 October 2025 |
45.50 (1.52%) |
45.40 |
44.83 - 45.90 |
0.486 times |
Mon 20 October 2025 |
44.82 (-0.44%) |
45.40 |
44.60 - 45.99 |
2.5745 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati BALAJEE are 42.78 and 44.62 | Weekly Target 1 | 42.41 | | Weekly Target 2 | 43.15 | | Weekly Target 3 | 44.246666666667 | | Weekly Target 4 | 44.99 | | Weekly Target 5 | 46.09 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
43.90 (-2.31%) |
44.55 |
43.50 - 45.34 |
0.3174 times |
Fri 31 October 2025 |
44.94 (-0.51%) |
45.18 |
44.51 - 45.99 |
0.3374 times |
Fri 24 October 2025 |
45.17 (0.33%) |
45.40 |
44.60 - 46.00 |
0.4839 times |
Fri 17 October 2025 |
45.02 (-16.69%) |
53.95 |
44.90 - 53.95 |
1.9856 times |
Fri 10 October 2025 |
54.04 (15.22%) |
46.90 |
45.10 - 54.48 |
2.2538 times |
Fri 03 October 2025 |
46.90 (-2.88%) |
48.00 |
45.70 - 48.00 |
0.5168 times |
Fri 26 September 2025 |
48.29 (-6.14%) |
51.21 |
48.00 - 52.39 |
0.3354 times |
Fri 19 September 2025 |
51.45 (-0.37%) |
51.87 |
51.14 - 53.54 |
0.4235 times |
Fri 12 September 2025 |
51.64 (-3.39%) |
53.55 |
51.40 - 55.70 |
0.9486 times |
Fri 05 September 2025 |
53.45 (-8.19%) |
58.85 |
53.25 - 59.90 |
2.3976 times |
Fri 29 August 2025 |
58.22 (13.03%) |
51.30 |
48.95 - 59.11 |
3.0846 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati BALAJEE are 42.78 and 44.62 | Monthly Target 1 | 42.41 | | Monthly Target 2 | 43.15 | | Monthly Target 3 | 44.246666666667 | | Monthly Target 4 | 44.99 | | Monthly Target 5 | 46.09 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
43.90 (-2.31%) |
44.55 |
43.50 - 45.34 |
0.0559 times |
Fri 31 October 2025 |
44.94 (-2.77%) |
46.49 |
44.51 - 54.48 |
0.9489 times |
Tue 30 September 2025 |
46.22 (-20.61%) |
58.85 |
45.70 - 59.90 |
0.7563 times |
Fri 29 August 2025 |
58.22 (9.52%) |
53.50 |
46.35 - 59.11 |
1.0824 times |
Thu 31 July 2025 |
53.16 (13.57%) |
46.81 |
44.11 - 54.44 |
1.0805 times |
Mon 30 June 2025 |
46.81 (-7.2%) |
50.00 |
43.87 - 51.90 |
0.5321 times |
Fri 30 May 2025 |
50.44 (13.81%) |
44.22 |
41.99 - 51.29 |
0.7946 times |
Wed 30 April 2025 |
44.32 (0.11%) |
44.27 |
40.91 - 49.64 |
0.7381 times |
Fri 28 March 2025 |
44.27 (-15.16%) |
53.00 |
38.55 - 63.55 |
3.6584 times |
Fri 28 February 2025 |
52.18 (-21.97%) |
65.67 |
51.76 - 68.50 |
0.3529 times |
Fri 31 January 2025 |
66.87 (-5.03%) |
70.01 |
65.00 - 75.00 |
0.5965 times |
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value | | 5 day DMA | 44.68 | | 12 day DMA | 44.9 | | 20 day DMA | 46.99 | | 35 day DMA | 48.31 | | 50 day DMA | 49.97 | | 100 day DMA | 48.65 | | 150 day DMA | 47.9 | | 200 day DMA | 50.84 | EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.46 | 44.74 | 45.12 | | 12 day EMA | 45.36 | 45.63 | 45.93 | | 20 day EMA | 46.35 | 46.61 | 46.89 | | 35 day EMA | 47.97 | 48.21 | 48.46 | | 50 day EMA | 49.49 | 49.72 | 49.95 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.68 | 44.85 | 45.05 | | 12 day SMA | 44.9 | 45.1 | 45.4 | | 20 day SMA | 46.99 | 47.4 | 47.54 | | 35 day SMA | 48.31 | 48.53 | 48.76 | | 50 day SMA | 49.97 | 50.14 | 50.27 | | 100 day SMA | 48.65 | 48.72 | 48.77 | | 150 day SMA | 47.9 | 47.92 | 47.95 | | 200 day SMA | 50.84 | 50.96 | 51.1 |
|
|
