ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati BALAJEE are 46.14 and 46.87 | Daily Target 1 | 46.01 | | Daily Target 2 | 46.27 | | Daily Target 3 | 46.736666666667 | | Daily Target 4 | 47 | | Daily Target 5 | 47.47 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.54 (-0.89%) |
47.20 |
46.47 - 47.20 |
0.3267 times |
Wed 02 July 2025 |
46.96 (0.02%) |
47.99 |
46.49 - 47.99 |
2.4836 times |
Tue 01 July 2025 |
46.95 (0.3%) |
46.81 |
46.33 - 47.18 |
0.7008 times |
Mon 30 June 2025 |
46.81 (1.3%) |
46.30 |
46.25 - 47.00 |
0.4517 times |
Fri 27 June 2025 |
46.21 (-0.92%) |
46.60 |
45.85 - 47.34 |
0.4618 times |
Thu 26 June 2025 |
46.64 (-0.26%) |
46.98 |
46.06 - 47.34 |
0.3729 times |
Wed 25 June 2025 |
46.76 (4.7%) |
44.90 |
44.83 - 47.08 |
1.3807 times |
Tue 24 June 2025 |
44.66 (0.13%) |
45.30 |
44.50 - 46.24 |
1.7471 times |
Mon 23 June 2025 |
44.60 (0.86%) |
44.19 |
43.87 - 45.44 |
0.4757 times |
Fri 20 June 2025 |
44.22 (-0.43%) |
44.67 |
43.96 - 45.10 |
1.599 times |
Thu 19 June 2025 |
44.41 (-2.52%) |
45.60 |
44.28 - 46.06 |
0.5164 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati BALAJEE are 46.4 and 48.14 | Weekly Target 1 | 45.19 | | Weekly Target 2 | 45.86 | | Weekly Target 3 | 46.926666666667 | | Weekly Target 4 | 47.6 | | Weekly Target 5 | 48.67 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.54 (0.71%) |
46.30 |
46.25 - 47.99 |
0.8792 times |
Fri 27 June 2025 |
46.21 (4.5%) |
44.19 |
43.87 - 47.34 |
0.9847 times |
Fri 20 June 2025 |
44.22 (-8.09%) |
47.87 |
43.96 - 48.79 |
0.9118 times |
Fri 13 June 2025 |
48.11 (-1.19%) |
49.00 |
47.45 - 51.90 |
0.7567 times |
Fri 06 June 2025 |
48.69 (-3.47%) |
50.00 |
48.02 - 50.95 |
0.8037 times |
Fri 30 May 2025 |
50.44 (5.61%) |
47.53 |
47.50 - 51.29 |
2.9989 times |
Fri 23 May 2025 |
47.76 (2.8%) |
46.61 |
45.48 - 48.50 |
1.1547 times |
Fri 16 May 2025 |
46.46 (6.98%) |
43.95 |
43.95 - 47.00 |
0.525 times |
Fri 09 May 2025 |
43.43 (-4.7%) |
45.99 |
41.99 - 46.00 |
0.4926 times |
Fri 02 May 2025 |
45.57 (-0.15%) |
45.00 |
43.65 - 46.72 |
0.4928 times |
Fri 25 April 2025 |
45.64 (0.24%) |
45.62 |
45.37 - 49.64 |
1.1986 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati BALAJEE are 45.61 and 47.27 | Monthly Target 1 | 45.29 | | Monthly Target 2 | 45.92 | | Monthly Target 3 | 46.953333333333 | | Monthly Target 4 | 47.58 | | Monthly Target 5 | 48.61 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.54 (-0.58%) |
46.81 |
46.33 - 47.99 |
0.1072 times |
Mon 30 June 2025 |
46.81 (-7.2%) |
50.00 |
43.87 - 51.90 |
0.4893 times |
Fri 30 May 2025 |
50.44 (13.81%) |
44.22 |
41.99 - 51.29 |
0.7308 times |
Wed 30 April 2025 |
44.32 (0.11%) |
44.27 |
40.91 - 49.64 |
0.6788 times |
Fri 28 March 2025 |
44.27 (-15.16%) |
53.00 |
38.55 - 63.55 |
3.3647 times |
Fri 28 February 2025 |
52.18 (-21.97%) |
65.67 |
51.76 - 68.50 |
0.3246 times |
Fri 31 January 2025 |
66.87 (-5.03%) |
70.01 |
65.00 - 75.00 |
0.5487 times |
Tue 31 December 2024 |
70.41 (-1.46%) |
71.45 |
69.21 - 83.00 |
1.8015 times |
Fri 29 November 2024 |
71.45 (-1.94%) |
73.90 |
70.14 - 75.84 |
0.6701 times |
Thu 31 October 2024 |
72.86 (-9.58%) |
81.80 |
69.10 - 84.16 |
1.2844 times |
Mon 30 September 2024 |
80.58 (0%) |
83.15 |
78.35 - 85.00 |
0.3642 times |
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value | | 5 day DMA | 46.69 | | 12 day DMA | 45.86 | | 20 day DMA | 46.97 | | 35 day DMA | 47.5 | | 50 day DMA | 46.83 | | 100 day DMA | 49.57 | | 150 day DMA | 56.91 | | 200 day DMA | | EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.63 | 46.67 | 46.52 | | 12 day EMA | 46.57 | 46.58 | 46.51 | | 20 day EMA | 46.76 | 46.78 | 46.76 | | 35 day EMA | 46.69 | 46.7 | 46.68 | | 50 day EMA | 46.78 | 46.79 | 46.78 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.69 | 46.71 | 46.67 | | 12 day SMA | 45.86 | 45.85 | 45.91 | | 20 day SMA | 46.97 | 47.12 | 47.27 | | 35 day SMA | 47.5 | 47.49 | 47.47 | | 50 day SMA | 46.83 | 46.84 | 46.84 | | 100 day SMA | 49.57 | 49.75 | 49.93 | | 150 day SMA | 56.91 | 57.08 | 57.25 | | 200 day SMA |
|
|
