Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 32.75 and 34.55
| Daily Target 1 | 32.39 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 34.193333333333 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 35.99 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.80 (0.06%) | 35.29 | 33.49 - 35.29 | 0.4968 times | Mon 13 April 2026 | 33.78 (-1.75%) | 32.30 | 31.50 - 34.50 | 0.8731 times | Fri 10 April 2026 | 34.38 (12.94%) | 31.85 | 30.55 - 35.40 | 2.1884 times | Thu 09 April 2026 | 30.44 (-0.26%) | 30.52 | 29.61 - 31.50 | 0.4815 times | Wed 08 April 2026 | 30.52 (8.96%) | 29.24 | 28.72 - 30.90 | 1.2936 times | Tue 07 April 2026 | 28.01 (0.76%) | 28.50 | 27.00 - 28.70 | 0.4404 times | Mon 06 April 2026 | 27.80 (13.75%) | 24.99 | 23.44 - 29.10 | 0.9481 times | Thu 02 April 2026 | 24.44 (5.76%) | 23.00 | 22.69 - 24.80 | 0.4762 times | Wed 01 April 2026 | 23.11 (8.6%) | 21.61 | 21.50 - 23.54 | 0.9741 times | Mon 30 March 2026 | 21.28 (-6.63%) | 22.79 | 21.10 - 22.79 | 1.8277 times | Fri 27 March 2026 | 22.79 (-7.92%) | 24.21 | 22.70 - 24.71 | 1.5414 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 32.65 and 36.44
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 33.53 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.80 (-1.69%) | 32.30 | 31.50 - 35.29 | 0.2194 times | Fri 10 April 2026 | 34.38 (40.67%) | 24.99 | 23.44 - 35.40 | 0.8573 times | Thu 02 April 2026 | 24.44 (7.24%) | 22.79 | 21.10 - 24.80 | 0.5251 times | Fri 27 March 2026 | 22.79 (-7.77%) | 23.60 | 22.70 - 25.48 | 1.8263 times | Fri 20 March 2026 | 24.71 (-3.51%) | 25.99 | 24.25 - 25.99 | 1.0366 times | Fri 13 March 2026 | 25.61 (-5.15%) | 27.00 | 25.10 - 28.85 | 1.4478 times | Fri 06 March 2026 | 27.00 (-1.57%) | 26.00 | 24.00 - 28.00 | 1.1314 times | Fri 27 February 2026 | 27.43 (-16.6%) | 33.45 | 27.05 - 33.45 | 1.5651 times | Fri 20 February 2026 | 32.89 (-3.6%) | 34.12 | 32.50 - 35.00 | 0.4117 times | Fri 13 February 2026 | 34.12 (2.96%) | 32.61 | 32.61 - 36.09 | 0.9791 times | Fri 06 February 2026 | 33.14 (2.06%) | 34.80 | 31.91 - 34.80 | 0.2758 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 27.65 and 41.55
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.80 (58.83%) | 21.61 | 21.50 - 35.40 | 0.3078 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 1.3483 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 0.7598 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.335 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.8097 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.4147 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.4779 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.178 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.6859 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.6829 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.8287 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 27.93 |
| 20 day DMA | 26.74 |
| 35 day DMA | 27.52 |
| 50 day DMA | 29.41 |
| 100 day DMA | 34.27 |
| 150 day DMA | 38.84 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 31.55 | 30.44 |
| 12 day EMA | 29.6 | 28.84 | 27.94 |
| 20 day EMA | 28.58 | 28.03 | 27.42 |
| 35 day EMA | 28.93 | 28.64 | 28.34 |
| 50 day EMA | 30.1 | 29.95 | 29.79 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 31.43 | 30.23 |
| 12 day SMA | 27.93 | 27.11 | 26.27 |
| 20 day SMA | 26.74 | 26.37 | 26.06 |
| 35 day SMA | 27.52 | 27.53 | 27.53 |
| 50 day SMA | 29.41 | 29.39 | 29.37 |
| 100 day SMA | 34.27 | 34.35 | 34.43 |
| 150 day SMA | 38.84 | 38.99 | 39.15 |
| 200 day SMA | 41.3 | 41.35 | 41.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.