ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati BALAJEE are 25.93 and 26.75

Daily Target 125.73
Daily Target 226.12
Daily Target 326.55
Daily Target 426.94
Daily Target 527.37

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 28 August 2026 26.51 (0.19%) 26.98 26.16 - 26.98 0.8009 times
Thu 27 August 2026 26.46 (0.95%) 26.12 26.11 - 26.79 0.5614 times
Wed 26 August 2026 26.21 (-0.72%) 26.12 26.12 - 26.80 0.6072 times
Tue 25 August 2026 26.40 (-0.71%) 27.00 26.26 - 27.00 0.4399 times
Mon 24 August 2026 26.59 (-1.08%) 26.88 26.12 - 27.13 0.7777 times
Fri 21 August 2026 26.88 (0.41%) 26.70 26.50 - 27.15 0.5782 times
Thu 20 August 2026 26.77 (1.94%) 27.40 26.00 - 27.40 3.1937 times
Wed 19 August 2026 26.26 (-2.2%) 26.85 26.04 - 26.95 0.6922 times
Tue 18 August 2026 26.85 (-1.47%) 27.97 26.10 - 27.97 1.9641 times
Mon 17 August 2026 27.25 (-1.66%) 28.25 27.18 - 28.26 0.3848 times
Fri 14 August 2026 27.71 (-0.18%) 27.20 27.20 - 28.29 0.9822 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 25.8 and 26.82

Weekly Target 125.56
Weekly Target 226.04
Weekly Target 326.583333333333
Weekly Target 427.06
Weekly Target 527.6

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 28 August 2026 26.51 (-1.38%) 26.88 26.11 - 27.13 0.5243 times
Fri 21 August 2026 26.88 (-3%) 28.25 26.00 - 28.26 1.1208 times
Fri 14 August 2026 27.71 (1.99%) 27.70 26.15 - 29.00 0.8268 times
Fri 07 August 2026 27.17 (-0.59%) 27.33 26.16 - 27.95 0.5679 times
Fri 31 July 2026 27.33 (0.96%) 28.00 26.00 - 28.00 0.3928 times
Fri 24 July 2026 27.07 (-4.88%) 28.99 26.50 - 28.99 1.0473 times
Fri 17 July 2026 28.46 (-1.32%) 28.84 28.33 - 29.45 3.0156 times
Fri 10 July 2026 28.84 (-2.6%) 29.50 28.07 - 29.98 0.473 times
Fri 03 July 2026 29.61 (1.09%) 29.28 28.53 - 30.30 1.6956 times
Thu 25 June 2026 29.29 (-1.45%) 29.10 28.82 - 30.60 0.336 times
Fri 19 June 2026 29.72 (3.41%) 29.01 28.10 - 30.00 0.6029 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 24.76 and 27.76

Monthly Target 124.17
Monthly Target 225.34
Monthly Target 327.17
Monthly Target 428.34
Monthly Target 530.17

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 28 August 2026 26.51 (-3%) 27.33 26.00 - 29.00 0.3655 times
Fri 31 July 2026 27.33 (-5.3%) 28.95 26.00 - 30.30 0.722 times
Tue 30 June 2026 28.86 (-2.96%) 30.88 27.00 - 30.88 0.3655 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.4663 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.8745 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 2.6492 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.4929 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.6583 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.591 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.8147 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 2.9039 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.8
20 day DMA 27
35 day DMA 27.38
50 day DMA 27.89
100 day DMA 29.46
150 day DMA 29.53
200 day DMA 32.17

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.4926.5
12 day EMA26.7126.7526.8
20 day EMA26.9426.9827.04
35 day EMA27.4227.4727.53
50 day EMA27.8327.8827.94

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.5126.57
12 day SMA26.826.8426.91
20 day SMA2727.0427.07
35 day SMA27.3827.4427.51
50 day SMA27.8927.9427.99
100 day SMA29.4629.4729.45
150 day SMA29.5329.5929.67
200 day SMA32.1732.2532.33
Back to top | Use Dark Theme