ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati BALAJEE are 64.81 and 66.98 | Daily Target 1 | 64.35 | | Daily Target 2 | 65.26 | | Daily Target 3 | 66.52 | | Daily Target 4 | 67.43 | | Daily Target 5 | 68.69 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
66.17 (-1%) |
67.40 |
65.61 - 67.78 |
0.583 times |
Wed 29 January 2025 |
66.84 (1.41%) |
66.00 |
66.00 - 67.44 |
0.4564 times |
Tue 28 January 2025 |
65.91 (-1.27%) |
66.52 |
65.00 - 67.75 |
1.233 times |
Mon 27 January 2025 |
66.76 (-4.45%) |
68.60 |
66.49 - 69.44 |
0.8349 times |
Fri 24 January 2025 |
69.87 (0.84%) |
68.80 |
68.30 - 70.26 |
0.9149 times |
Thu 23 January 2025 |
69.29 (0.13%) |
69.70 |
68.56 - 72.85 |
1.826 times |
Wed 22 January 2025 |
69.20 (-0.26%) |
70.35 |
67.50 - 70.64 |
1.0264 times |
Tue 21 January 2025 |
69.38 (-1.07%) |
70.00 |
68.71 - 70.73 |
0.8117 times |
Mon 20 January 2025 |
70.13 (0.82%) |
69.23 |
69.23 - 70.69 |
1.4541 times |
Fri 17 January 2025 |
69.56 (0.45%) |
69.49 |
69.01 - 70.79 |
0.8596 times |
Thu 16 January 2025 |
69.25 (-0.63%) |
70.30 |
68.80 - 70.99 |
0.7492 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati BALAJEE are 63.37 and 67.81 | Weekly Target 1 | 62.43 | | Weekly Target 2 | 64.3 | | Weekly Target 3 | 66.87 | | Weekly Target 4 | 68.74 | | Weekly Target 5 | 71.31 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
66.17 (-5.3%) |
68.60 |
65.00 - 69.44 |
0.1891 times |
Fri 24 January 2025 |
69.87 (0.45%) |
69.23 |
67.50 - 72.85 |
0.3672 times |
Fri 17 January 2025 |
69.56 (-2.15%) |
70.00 |
66.80 - 70.99 |
0.3956 times |
Fri 10 January 2025 |
71.09 (0.97%) |
70.05 |
67.20 - 75.00 |
0.8049 times |
Fri 03 January 2025 |
70.41 (-1.41%) |
72.00 |
69.21 - 72.00 |
0.6275 times |
Fri 27 December 2024 |
71.42 (0.61%) |
71.00 |
70.10 - 75.48 |
1.6419 times |
Fri 20 December 2024 |
70.99 (-5.87%) |
75.20 |
70.80 - 77.79 |
1.227 times |
Fri 13 December 2024 |
75.42 (-5.84%) |
79.66 |
74.66 - 80.81 |
1.3514 times |
Fri 06 December 2024 |
80.10 (12.11%) |
71.45 |
71.44 - 83.00 |
2.3217 times |
Fri 29 November 2024 |
71.45 (-0.69%) |
73.24 |
71.02 - 75.38 |
1.0737 times |
Fri 22 November 2024 |
71.95 (0.17%) |
71.00 |
70.14 - 74.00 |
0.3284 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati BALAJEE are 60.59 and 70.59 | Monthly Target 1 | 58.72 | | Monthly Target 2 | 62.45 | | Monthly Target 3 | 68.723333333333 | | Monthly Target 4 | 72.45 | | Monthly Target 5 | 78.72 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
66.17 (-6.02%) |
70.01 |
65.00 - 75.00 |
0.5788 times |
Tue 31 December 2024 |
70.41 (-1.46%) |
71.45 |
69.21 - 83.00 |
1.9332 times |
Fri 29 November 2024 |
71.45 (-1.94%) |
73.90 |
70.14 - 75.84 |
0.719 times |
Thu 31 October 2024 |
72.86 (-9.58%) |
81.80 |
69.10 - 84.16 |
1.3782 times |
Mon 30 September 2024 |
80.58 (0%) |
83.15 |
78.35 - 85.00 |
0.3908 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value | | 5 day DMA | 67.11 | | 12 day DMA | 68.5 | | 20 day DMA | 68.68 | | 35 day DMA | 70.26 | | 50 day DMA | 71.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67 | 67.42 | 67.71 | | 12 day EMA | 68.03 | 68.37 | 68.65 | | 20 day EMA | 68.79 | 69.07 | 69.3 | | 35 day EMA | 70.14 | 70.37 | 70.58 | | 50 day EMA | 71.42 | 71.63 | 71.83 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.11 | 67.73 | 68.21 | | 12 day SMA | 68.5 | 68.72 | 68.83 | | 20 day SMA | 68.68 | 68.9 | 69.1 | | 35 day SMA | 70.26 | 70.57 | 70.89 | | 50 day SMA | 71.97 | 72.08 | 72.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
