Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 30.77 and 32.88
| Daily Target 1 | 30.25 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 32.363333333333 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 34.47 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.30 (-1.79%) | 33.45 | 31.34 - 33.45 | 3.3059 times | Fri 20 February 2026 | 32.89 (-0.33%) | 32.60 | 32.52 - 34.65 | 1.6189 times | Thu 19 February 2026 | 33.00 (-3.08%) | 34.05 | 32.50 - 34.05 | 0.201 times | Wed 18 February 2026 | 34.05 (0.65%) | 33.17 | 33.17 - 34.50 | 0.2373 times | Tue 17 February 2026 | 33.83 (0.12%) | 33.97 | 33.10 - 34.21 | 0.2303 times | Mon 16 February 2026 | 33.79 (-0.97%) | 34.12 | 33.32 - 35.00 | 0.2568 times | Fri 13 February 2026 | 34.12 (-3.7%) | 35.90 | 34.00 - 35.90 | 0.2198 times | Thu 12 February 2026 | 35.43 (-0.73%) | 35.05 | 34.50 - 35.90 | 2.3879 times | Wed 11 February 2026 | 35.69 (1.13%) | 35.50 | 34.34 - 36.09 | 1.0866 times | Tue 10 February 2026 | 35.29 (2.2%) | 34.98 | 34.30 - 35.84 | 0.4555 times | Mon 09 February 2026 | 34.53 (4.19%) | 32.61 | 32.61 - 34.88 | 1.901 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 30.77 and 32.88
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.30 (-1.79%) | 33.45 | 31.34 - 33.45 | 1.0637 times | Fri 20 February 2026 | 32.89 (-3.6%) | 34.12 | 32.50 - 35.00 | 0.8186 times | Fri 13 February 2026 | 34.12 (2.96%) | 32.61 | 32.61 - 36.09 | 1.9468 times | Fri 06 February 2026 | 33.14 (2.06%) | 34.80 | 31.91 - 34.80 | 0.5484 times | Fri 30 January 2026 | 32.47 (-6.21%) | 34.60 | 32.20 - 35.00 | 0.9862 times | Fri 23 January 2026 | 34.62 (-8.94%) | 37.30 | 34.27 - 39.35 | 0.6059 times | Fri 16 January 2026 | 38.02 (-2.19%) | 38.87 | 36.40 - 39.84 | 0.3986 times | Fri 09 January 2026 | 38.87 (-3.67%) | 40.80 | 38.80 - 40.90 | 0.6195 times | Fri 02 January 2026 | 40.35 (-3.17%) | 42.47 | 38.83 - 42.47 | 1.0911 times | Fri 26 December 2025 | 41.67 (6.85%) | 39.70 | 39.03 - 42.30 | 1.9212 times | Fri 19 December 2025 | 39.00 (0.26%) | 39.00 | 38.16 - 40.87 | 2.756 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 29.45 and 34.2
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.30 (-0.52%) | 34.80 | 31.34 - 36.09 | 0.5091 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.3295 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.7963 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.4078 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.4535 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.1585 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.6581 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.6551 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.815 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 1.2172 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 1.1305 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 34.01 |
| 20 day DMA | 33.56 |
| 35 day DMA | 35.25 |
| 50 day DMA | 36.61 |
| 100 day DMA | 40.3 |
| 150 day DMA | 43.78 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.48 | 33.77 |
| 12 day EMA | 33.63 | 33.87 | 34.05 |
| 20 day EMA | 34.1 | 34.29 | 34.44 |
| 35 day EMA | 35.26 | 35.43 | 35.58 |
| 50 day EMA | 36.53 | 36.7 | 36.86 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.51 | 33.76 |
| 12 day SMA | 34.01 | 34.09 | 34.18 |
| 20 day SMA | 33.56 | 33.63 | 33.71 |
| 35 day SMA | 35.25 | 35.48 | 35.67 |
| 50 day SMA | 36.61 | 36.75 | 36.88 |
| 100 day SMA | 40.3 | 40.45 | 40.6 |
| 150 day SMA | 43.78 | 43.87 | 43.96 |
| 200 day SMA | 44.55 | 44.61 | 44.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.