ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati BALAJEE are 54.62 and 62.72 | Daily Target 1 | 48.01 | | Daily Target 2 | 53.12 | | Daily Target 3 | 56.113333333333 | | Daily Target 4 | 61.22 | | Daily Target 5 | 64.21 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.22 (13.05%) |
51.50 |
51.01 - 59.11 |
4.9579 times |
Thu 28 August 2025 |
51.50 (-1%) |
51.98 |
49.00 - 51.98 |
0.9657 times |
Tue 26 August 2025 |
52.02 (2.44%) |
50.99 |
48.95 - 54.00 |
0.6761 times |
Mon 25 August 2025 |
50.78 (-1.42%) |
51.30 |
50.44 - 52.00 |
0.6449 times |
Fri 22 August 2025 |
51.51 (-1.11%) |
51.30 |
50.72 - 52.99 |
0.3967 times |
Thu 21 August 2025 |
52.09 (2.64%) |
50.75 |
50.21 - 52.74 |
0.5027 times |
Wed 20 August 2025 |
50.75 (2.48%) |
49.86 |
49.45 - 51.21 |
0.2419 times |
Tue 19 August 2025 |
49.52 (-0.12%) |
48.53 |
48.53 - 50.15 |
0.1756 times |
Mon 18 August 2025 |
49.58 (-1.51%) |
50.49 |
48.32 - 50.49 |
0.4118 times |
Thu 14 August 2025 |
50.34 (-3.47%) |
52.50 |
49.10 - 52.51 |
1.0268 times |
Wed 13 August 2025 |
52.15 (3.8%) |
50.50 |
50.50 - 53.20 |
0.7986 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati BALAJEE are 53.59 and 63.75 | Weekly Target 1 | 45.27 | | Weekly Target 2 | 51.74 | | Weekly Target 3 | 55.426666666667 | | Weekly Target 4 | 61.9 | | Weekly Target 5 | 65.59 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.22 (13.03%) |
51.30 |
48.95 - 59.11 |
2.3362 times |
Fri 22 August 2025 |
51.51 (2.32%) |
50.49 |
48.32 - 52.99 |
0.5575 times |
Thu 14 August 2025 |
50.34 (4.25%) |
48.00 |
47.00 - 53.20 |
0.8131 times |
Fri 08 August 2025 |
48.29 (-3.54%) |
50.46 |
46.35 - 52.00 |
0.7108 times |
Fri 01 August 2025 |
50.06 (11.62%) |
45.00 |
44.11 - 54.44 |
2.0432 times |
Fri 25 July 2025 |
44.85 (-1.6%) |
45.58 |
44.75 - 47.05 |
0.6219 times |
Fri 18 July 2025 |
45.58 (1.22%) |
45.05 |
44.49 - 47.50 |
0.9391 times |
Fri 11 July 2025 |
45.03 (-2.55%) |
46.58 |
44.70 - 46.71 |
0.2933 times |
Fri 04 July 2025 |
46.21 (0%) |
46.30 |
45.80 - 47.99 |
1.0515 times |
Fri 27 June 2025 |
46.21 (4.5%) |
44.19 |
43.87 - 47.34 |
0.6334 times |
Fri 20 June 2025 |
44.22 (-8.09%) |
47.87 |
43.96 - 48.79 |
0.5865 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati BALAJEE are 52.29 and 65.05 | Monthly Target 1 | 41.8 | | Monthly Target 2 | 50.01 | | Monthly Target 3 | 54.56 | | Monthly Target 4 | 62.77 | | Monthly Target 5 | 67.32 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.22 (9.52%) |
53.50 |
46.35 - 59.11 |
0.9394 times |
Thu 31 July 2025 |
53.16 (13.57%) |
46.81 |
44.11 - 54.44 |
0.9377 times |
Mon 30 June 2025 |
46.81 (-7.2%) |
50.00 |
43.87 - 51.90 |
0.4617 times |
Fri 30 May 2025 |
50.44 (13.81%) |
44.22 |
41.99 - 51.29 |
0.6896 times |
Wed 30 April 2025 |
44.32 (0.11%) |
44.27 |
40.91 - 49.64 |
0.6405 times |
Fri 28 March 2025 |
44.27 (-15.16%) |
53.00 |
38.55 - 63.55 |
3.1749 times |
Fri 28 February 2025 |
52.18 (-21.97%) |
65.67 |
51.76 - 68.50 |
0.3063 times |
Fri 31 January 2025 |
66.87 (-5.03%) |
70.01 |
65.00 - 75.00 |
0.5177 times |
Tue 31 December 2024 |
70.41 (-1.46%) |
71.45 |
69.21 - 83.00 |
1.6999 times |
Fri 29 November 2024 |
71.45 (-1.94%) |
73.90 |
70.14 - 75.84 |
0.6323 times |
Thu 31 October 2024 |
72.86 (-9.58%) |
81.80 |
69.10 - 84.16 |
1.2119 times |
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value | | 5 day DMA | 52.81 | | 12 day DMA | 51.56 | | 20 day DMA | 50.65 | | 35 day DMA | 48.74 | | 50 day DMA | 47.88 | | 100 day DMA | 47.3 | | 150 day DMA | 50.58 | | 200 day DMA | 56.07 | EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.65 | 51.37 | 51.3 | | 12 day EMA | 51.87 | 50.71 | 50.57 | | 20 day EMA | 50.81 | 50.03 | 49.88 | | 35 day EMA | 49.54 | 49.03 | 48.88 | | 50 day EMA | 48.34 | 47.94 | 47.79 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.81 | 51.58 | 51.43 | | 12 day SMA | 51.56 | 50.69 | 50.42 | | 20 day SMA | 50.65 | 50.33 | 50.23 | | 35 day SMA | 48.74 | 48.38 | 48.21 | | 50 day SMA | 47.88 | 47.63 | 47.53 | | 100 day SMA | 47.3 | 47.18 | 47.11 | | 150 day SMA | 50.58 | 50.66 | 50.78 | | 200 day SMA | 56.07 | 56.14 | 56.25 |
|
|
