Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 21.34 and 22.59
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.31 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.56 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22.18 (-1.81%) | 22.48 | 21.75 - 23.00 | 1.079 times | Wed 14 October 2026 | 22.59 (1.39%) | 22.30 | 22.30 - 23.00 | 1.5502 times | Tue 13 October 2026 | 22.28 (-3.55%) | 23.10 | 22.00 - 23.79 | 1.2754 times | Mon 12 October 2026 | 23.10 (-2.12%) | 23.99 | 22.50 - 23.99 | 1.1514 times | Fri 09 October 2026 | 23.60 (-0.72%) | 24.00 | 23.01 - 24.00 | 0.4334 times | Thu 08 October 2026 | 23.77 (-0.83%) | 24.39 | 23.02 - 25.00 | 1.199 times | Wed 07 October 2026 | 23.97 (-1.11%) | 25.10 | 23.60 - 25.10 | 0.5921 times | Tue 06 October 2026 | 24.24 (-2.26%) | 25.42 | 23.20 - 25.42 | 1.3649 times | Mon 05 October 2026 | 24.80 (-1.59%) | 24.40 | 24.40 - 25.40 | 1.0084 times | Thu 01 October 2026 | 25.20 (0%) | 25.72 | 24.60 - 25.72 | 0.3462 times | Wed 30 September 2026 | 25.20 (-0.9%) | 24.67 | 24.67 - 26.44 | 0.8004 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 20.85 and 23.09
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22.18 (-6.02%) | 23.99 | 21.75 - 23.99 | 1.5277 times | Fri 09 October 2026 | 23.60 (-6.35%) | 24.40 | 23.01 - 25.42 | 1.3893 times | Thu 01 October 2026 | 25.20 (-1.45%) | 25.01 | 24.51 - 26.44 | 0.5953 times | Fri 25 September 2026 | 25.57 (1.03%) | 25.00 | 24.29 - 26.40 | 0.858 times | Fri 18 September 2026 | 25.31 (0.68%) | 26.09 | 24.06 - 26.09 | 0.6691 times | Fri 11 September 2026 | 25.14 (-3.9%) | 26.66 | 24.36 - 26.66 | 1.1212 times | Fri 04 September 2026 | 26.16 (-1.32%) | 27.00 | 25.65 - 27.00 | 0.6444 times | Fri 28 August 2026 | 26.51 (-1.38%) | 26.88 | 26.11 - 27.13 | 0.6777 times | Fri 21 August 2026 | 26.88 (-3%) | 28.25 | 26.00 - 28.26 | 1.4487 times | Fri 14 August 2026 | 27.71 (1.99%) | 27.70 | 26.15 - 29.00 | 1.0687 times | Fri 07 August 2026 | 27.17 (-0.59%) | 27.33 | 26.16 - 27.95 | 0.7341 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 19.98 and 23.95
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22.18 (-11.98%) | 25.72 | 21.75 - 25.72 | 0.3417 times | Wed 30 September 2026 | 25.20 (-3.74%) | 26.18 | 24.06 - 26.98 | 0.4166 times | Mon 31 August 2026 | 26.18 (-4.21%) | 27.33 | 25.65 - 29.00 | 0.4555 times | Fri 31 July 2026 | 27.33 (-5.3%) | 28.95 | 26.00 - 30.30 | 0.8776 times | Tue 30 June 2026 | 28.86 (-2.96%) | 30.88 | 27.00 - 30.88 | 0.4442 times | Fri 29 May 2026 | 29.74 (-6.65%) | 31.72 | 28.30 - 34.00 | 0.5668 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 1.0629 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 3.22 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 1.8145 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.8001 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 1.9338 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.45 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.63 |
| 100 day DMA | 27.17 |
| 150 day DMA | 27.96 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 23.03 | 23.25 |
| 12 day EMA | 23.55 | 23.8 | 24.02 |
| 20 day EMA | 24.13 | 24.33 | 24.51 |
| 35 day EMA | 24.89 | 25.05 | 25.19 |
| 50 day EMA | 25.48 | 25.61 | 25.73 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 23.07 | 23.34 |
| 12 day SMA | 23.86 | 24.12 | 24.37 |
| 20 day SMA | 24.45 | 24.56 | 24.68 |
| 35 day SMA | 25.02 | 25.14 | 25.25 |
| 50 day SMA | 25.63 | 25.74 | 25.83 |
| 100 day SMA | 27.17 | 27.25 | 27.33 |
| 150 day SMA | 27.96 | 28 | 28.01 |
| 200 day SMA | 29.66 | 29.76 | 29.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.