ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati BALAJEE are 42.72 and 44.44 | Daily Target 1 | 41.33 | | Daily Target 2 | 42.38 | | Daily Target 3 | 43.05 | | Daily Target 4 | 44.1 | | Daily Target 5 | 44.77 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
43.43 (-0.6%) |
42.03 |
42.00 - 43.72 |
1.1433 times |
Thu 08 May 2025 |
43.69 (-3.08%) |
45.00 |
43.00 - 45.50 |
0.5944 times |
Wed 07 May 2025 |
45.08 (1.55%) |
44.16 |
41.99 - 45.20 |
1.1852 times |
Tue 06 May 2025 |
44.39 (-2.14%) |
45.89 |
44.00 - 45.90 |
0.6094 times |
Mon 05 May 2025 |
45.36 (-0.46%) |
45.99 |
44.60 - 46.00 |
0.8165 times |
Fri 02 May 2025 |
45.57 (2.82%) |
44.22 |
44.12 - 46.00 |
1.2473 times |
Wed 30 April 2025 |
44.32 (-2.57%) |
45.71 |
43.65 - 45.71 |
1.1988 times |
Tue 29 April 2025 |
45.49 (-0.66%) |
46.50 |
45.21 - 46.50 |
1.1867 times |
Mon 28 April 2025 |
45.79 (0.33%) |
45.00 |
44.80 - 46.72 |
0.7179 times |
Fri 25 April 2025 |
45.64 (-4.76%) |
47.69 |
45.45 - 48.49 |
1.3005 times |
Thu 24 April 2025 |
47.92 (1.63%) |
47.38 |
46.99 - 49.64 |
3.0503 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati BALAJEE are 40.71 and 44.72 | Weekly Target 1 | 39.8 | | Weekly Target 2 | 41.61 | | Weekly Target 3 | 43.806666666667 | | Weekly Target 4 | 45.62 | | Weekly Target 5 | 47.82 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
43.43 (-4.7%) |
45.99 |
41.99 - 46.00 |
0.1641 times |
Fri 02 May 2025 |
45.57 (-0.15%) |
45.00 |
43.65 - 46.72 |
0.1641 times |
Fri 25 April 2025 |
45.64 (0.24%) |
45.62 |
45.37 - 49.64 |
0.3992 times |
Thu 17 April 2025 |
45.53 (3.01%) |
44.97 |
42.98 - 45.97 |
0.2415 times |
Fri 11 April 2025 |
44.20 (-1.91%) |
43.05 |
40.91 - 46.21 |
0.3089 times |
Fri 04 April 2025 |
45.06 (1.78%) |
44.27 |
43.02 - 47.33 |
0.5767 times |
Fri 28 March 2025 |
44.27 (-13.09%) |
51.00 |
38.55 - 52.81 |
3.4155 times |
Fri 21 March 2025 |
50.94 (-6.46%) |
53.31 |
50.00 - 63.55 |
2.6736 times |
Thu 13 March 2025 |
54.46 (7.37%) |
51.60 |
47.36 - 56.90 |
0.9538 times |
Fri 07 March 2025 |
50.72 (-2.8%) |
53.00 |
48.27 - 53.40 |
1.1027 times |
Fri 28 February 2025 |
52.18 (-7.19%) |
56.25 |
51.76 - 59.95 |
0.1788 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati BALAJEE are 40.71 and 44.72 | Monthly Target 1 | 39.8 | | Monthly Target 2 | 41.61 | | Monthly Target 3 | 43.806666666667 | | Monthly Target 4 | 45.62 | | Monthly Target 5 | 47.82 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
43.43 (-2.01%) |
44.22 |
41.99 - 46.00 |
0.086 times |
Wed 30 April 2025 |
44.32 (0.11%) |
44.27 |
40.91 - 49.64 |
0.6696 times |
Fri 28 March 2025 |
44.27 (-15.16%) |
53.00 |
38.55 - 63.55 |
3.3189 times |
Fri 28 February 2025 |
52.18 (-21.97%) |
65.67 |
51.76 - 68.50 |
0.3202 times |
Fri 31 January 2025 |
66.87 (-5.03%) |
70.01 |
65.00 - 75.00 |
0.5412 times |
Tue 31 December 2024 |
70.41 (-1.46%) |
71.45 |
69.21 - 83.00 |
1.777 times |
Fri 29 November 2024 |
71.45 (-1.94%) |
73.90 |
70.14 - 75.84 |
0.661 times |
Thu 31 October 2024 |
72.86 (-9.58%) |
81.80 |
69.10 - 84.16 |
1.2669 times |
Mon 30 September 2024 |
80.58 (0%) |
83.15 |
78.35 - 85.00 |
0.3593 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value | | 5 day DMA | 44.39 | | 12 day DMA | 45.32 | | 20 day DMA | 45.31 | | 35 day DMA | 46.96 | | 50 day DMA | 48.62 | | 100 day DMA | 58.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.22 | 44.62 | 45.09 | | 12 day EMA | 44.91 | 45.18 | 45.45 | | 20 day EMA | 45.56 | 45.78 | 46 | | 35 day EMA | 47.33 | 47.56 | 47.79 | | 50 day EMA | 48.99 | 49.22 | 49.45 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.39 | 44.82 | 44.94 | | 12 day SMA | 45.32 | 45.59 | 45.88 | | 20 day SMA | 45.31 | 45.37 | 45.44 | | 35 day SMA | 46.96 | 47.27 | 47.54 | | 50 day SMA | 48.62 | 48.86 | 49.08 | | 100 day SMA | 58.45 | 58.79 | 59.14 | | 150 day SMA | | 200 day SMA |
|
|
