Login or Join
HomepageBajajFinance BAJFINANCE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE_BL are 962.4 and 962.4
| Daily Target 1 | 962.4 |
| Daily Target 2 | 962.4 |
| Daily Target 3 | 962.4 |
| Daily Target 4 | 962.4 |
| Daily Target 5 | 962.4 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 962.40 (3.1%) | 962.40 | 962.40 - 962.40 | 1.3491 times | Mon 14 July 2025 | 933.50 (-90.09%) | 933.50 | 933.50 - 933.50 | 2.5176 times | Fri 13 June 2025 | 9419.50 (-1.05%) | 9419.50 | 9419.50 - 9419.50 | 0.5439 times | Thu 12 June 2025 | 9519.00 (-0.76%) | 9519.00 | 9519.00 - 9519.00 | 0.6431 times | Wed 11 June 2025 | 9592.00 (-1.14%) | 9592.00 | 9592.00 - 9592.00 | 0.6431 times | Tue 10 June 2025 | 9703.00 (13.08%) | 9703.00 | 9703.00 - 9703.00 | 0.6431 times | Tue 18 March 2025 | 8580.35 (21.68%) | 8580.35 | 8580.35 - 8580.35 | 0.1622 times | Mon 14 November 2022 | 7051.45 (-1.46%) | 7051.45 | 7051.45 - 7051.45 | 1.3782 times | Thu 03 November 2022 | 7156.20 (-0.7%) | 7156.20 | 7156.20 - 7156.20 | 1.3782 times | Tue 25 October 2022 | 7206.50 (-1.76%) | 7206.50 | 7206.50 - 7206.50 | 0.7415 times | Mon 03 October 2022 | 7335.75 (0.43%) | 7335.75 | 7335.75 - 7335.75 | 1.1401 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE_BL are 947.95 and 976.85
| Weekly Target 1 | 923.87 |
| Weekly Target 2 | 943.13 |
| Weekly Target 3 | 952.76666666667 |
| Weekly Target 4 | 972.03 |
| Weekly Target 5 | 981.67 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 962.40 (-89.78%) | 933.50 | 933.50 - 962.40 | 2.0094 times | Fri 13 June 2025 | 9419.50 (9.78%) | 9703.00 | 9419.50 - 9703.00 | 1.2852 times | Tue 18 March 2025 | 8580.35 (19.9%) | 7051.45 | 7051.45 - 8580.35 | 0.8005 times | Thu 03 November 2022 | 7156.20 (-2.03%) | 7335.75 | 7156.20 - 7335.75 | 1.694 times | Mon 08 August 2022 | 7304.70 (16.72%) | 7304.70 | 7304.70 - 7304.70 | 0.6923 times | Mon 25 July 2022 | 6258.25 (-16.81%) | 6258.25 | 6258.25 - 6258.25 | 0.6923 times | Mon 04 October 2021 | 7522.75 (48.17%) | 7522.75 | 7522.75 - 7522.75 | 0.4933 times | Thu 08 April 2021 | 5077.10 (0%) | 2836.65 | 2836.65 - 5077.10 | 0.333 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE_BL are 962.4 and 962.4
| Monthly Target 1 | 962.4 |
| Monthly Target 2 | 962.4 |
| Monthly Target 3 | 962.4 |
| Monthly Target 4 | 962.4 |
| Monthly Target 5 | 962.4 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 962.40 (3.1%) | 962.40 | 962.40 - 962.40 | 0.887 times | Mon 14 July 2025 | 933.50 (-90.09%) | 933.50 | 933.50 - 933.50 | 1.6552 times | Fri 13 June 2025 | 9419.50 (9.78%) | 9703.00 | 9419.50 - 9703.00 | 1.626 times | Tue 18 March 2025 | 8580.35 (21.68%) | 8580.35 | 8580.35 - 8580.35 | 0.1067 times | Mon 14 November 2022 | 7051.45 (-2.15%) | 7156.20 | 7051.45 - 7156.20 | 1.8122 times | Tue 25 October 2022 | 7206.50 (-1.34%) | 7335.75 | 7206.50 - 7335.75 | 1.237 times | Mon 08 August 2022 | 7304.70 (16.72%) | 7304.70 | 7304.70 - 7304.70 | 0.8758 times | Mon 25 July 2022 | 6258.25 (-16.81%) | 6258.25 | 6258.25 - 6258.25 | 0.8758 times | Mon 04 October 2021 | 7522.75 (48.17%) | 7522.75 | 7522.75 - 7522.75 | 0.6241 times | Thu 08 April 2021 | 5077.10 (78.98%) | 5077.10 | 5077.10 - 5077.10 | 0.3001 times | Mon 25 March 2019 | 2836.65 (0%) | 2836.65 | 2836.65 - 2836.65 | 0.1212 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE_BL
DMA (daily moving average) of Bajaj Finance BAJFINANCE_BL
| DMA period | DMA value |
| 5 day DMA | 6085.28 |
| 12 day DMA | 7063.7 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4575.36 | 6381.57 | 9105.2 |
| 12 day EMA | 5852.51 | 6741.31 | 7796.9 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6085.28 | 7833.4 | 9362.77 |
| 12 day SMA | 7063.7 | 7505.02 | 8054.12 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.