BajelProjects BAJEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel Projects BAJEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects Strong Daily Stock price targets for BajelProjects BAJEL_BE are 198.83 and 205.8 | Daily Target 1 | 193.24 | | Daily Target 2 | 197.44 | | Daily Target 3 | 200.20666666667 | | Daily Target 4 | 204.41 | | Daily Target 5 | 207.18 |
Daily price and volume Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.65 (0.69%) |
201.10 |
196.00 - 202.97 |
1.1243 times |
Thu 28 August 2025 |
200.26 (0.01%) |
200.50 |
192.50 - 204.00 |
0.8125 times |
Tue 26 August 2025 |
200.23 (-1.29%) |
203.01 |
198.00 - 206.90 |
0.8184 times |
Mon 25 August 2025 |
202.84 (-1.73%) |
201.55 |
201.55 - 209.40 |
1.3736 times |
Fri 22 August 2025 |
206.42 (-3.37%) |
215.25 |
204.00 - 215.40 |
1.2504 times |
Thu 21 August 2025 |
213.61 (-0.73%) |
215.19 |
211.45 - 217.99 |
0.9726 times |
Wed 20 August 2025 |
215.18 (0.54%) |
211.65 |
209.00 - 216.45 |
0.7762 times |
Tue 19 August 2025 |
214.02 (0.91%) |
211.00 |
210.13 - 216.90 |
0.8593 times |
Mon 18 August 2025 |
212.10 (-0.29%) |
213.10 |
208.00 - 217.00 |
0.9847 times |
Thu 14 August 2025 |
212.72 (-0.15%) |
216.65 |
210.10 - 216.65 |
1.028 times |
Wed 13 August 2025 |
213.05 (-0.37%) |
215.00 |
210.00 - 216.67 |
0.9729 times |
Weekly price and charts BajelProjects Strong weekly Stock price targets for BajelProjects BAJEL_BE are 197.08 and 213.98 | Weekly Target 1 | 184.28 | | Weekly Target 2 | 192.97 | | Weekly Target 3 | 201.18333333333 | | Weekly Target 4 | 209.87 | | Weekly Target 5 | 218.08 |
Weekly price and volumes for Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.65 (-2.31%) |
201.55 |
192.50 - 209.40 |
0.5819 times |
Fri 22 August 2025 |
206.42 (-2.96%) |
213.10 |
204.00 - 217.99 |
0.6826 times |
Thu 14 August 2025 |
212.72 (-9.83%) |
224.11 |
210.00 - 224.11 |
0.6973 times |
Fri 08 August 2025 |
235.91 (-0.17%) |
236.80 |
232.00 - 255.90 |
0.7398 times |
Fri 01 August 2025 |
236.30 (0.16%) |
235.93 |
222.00 - 241.79 |
0.8656 times |
Fri 25 July 2025 |
235.93 (-7.9%) |
261.50 |
232.98 - 261.50 |
0.8429 times |
Fri 18 July 2025 |
256.18 (4.3%) |
246.00 |
241.00 - 263.90 |
1.3826 times |
Fri 11 July 2025 |
245.61 (-1.65%) |
248.80 |
235.20 - 255.00 |
1.1873 times |
Fri 04 July 2025 |
249.73 (4.11%) |
241.00 |
225.00 - 254.85 |
1.311 times |
Fri 27 June 2025 |
239.86 (18.84%) |
211.93 |
211.93 - 243.00 |
1.7089 times |
Fri 20 June 2025 |
201.84 (61.15%) |
219.00 |
200.00 - 219.90 |
0.7262 times |
Monthly price and charts BajelProjects Strong monthly Stock price targets for BajelProjects BAJEL_BE are 165.38 and 228.78 | Monthly Target 1 | 153.28 | | Monthly Target 2 | 177.47 | | Monthly Target 3 | 216.68333333333 | | Monthly Target 4 | 240.87 | | Monthly Target 5 | 280.08 |
Monthly price and volumes Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.65 (-14.85%) |
238.00 |
192.50 - 255.90 |
0.8062 times |
Thu 31 July 2025 |
236.82 (-0.65%) |
242.00 |
222.00 - 263.90 |
1.4533 times |
Mon 30 June 2025 |
238.37 (90.32%) |
219.00 |
200.00 - 244.00 |
0.7577 times |
Tue 02 January 2024 |
125.25 (-5.69%) |
126.20 |
125.25 - 139.40 |
1.8719 times |
Fri 29 December 2023 |
132.80 (0%) |
200.00 |
132.80 - 204.90 |
0.1109 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bajel Projects BAJEL_BE
DMA (daily moving average) of Bajel Projects BAJEL_BE
| DMA period | DMA value | | 5 day DMA | 202.28 | | 12 day DMA | 208.83 | | 20 day DMA | 220.09 | | 35 day DMA | 230.78 | | 50 day DMA | 231.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bajel Projects BAJEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.32 | 204.15 | 206.1 | | 12 day EMA | 210.13 | 211.67 | 213.74 | | 20 day EMA | 215.87 | 217.37 | 219.17 | | 35 day EMA | 219.46 | 220.51 | 221.7 | | 50 day EMA | 222.6 | 223.45 | 224.4 |
SMA (simple moving average) of Bajel Projects BAJEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.28 | 204.67 | 207.66 | | 12 day SMA | 208.83 | 210.7 | 213.67 | | 20 day SMA | 220.09 | 221.73 | 223.46 | | 35 day SMA | 230.78 | 232.19 | 233.3 | | 50 day SMA | 231.13 | 231.28 | 231.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
