BajelProjects BAJEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel Projects BAJEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects Strong Daily Stock price targets for BajelProjects BAJEL_BE are 236.08 and 249.36 | Daily Target 1 | 225.01 | | Daily Target 2 | 233.87 | | Daily Target 3 | 238.29333333333 | | Daily Target 4 | 247.15 | | Daily Target 5 | 251.57 |
Daily price and volume Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
242.72 (5%) |
231.50 |
229.44 - 242.72 |
0.7469 times |
Wed 02 July 2025 |
231.17 (-2.18%) |
238.60 |
225.00 - 238.60 |
0.7927 times |
Tue 01 July 2025 |
236.32 (-0.86%) |
242.00 |
235.01 - 242.00 |
0.4536 times |
Mon 30 June 2025 |
238.37 (-0.62%) |
241.00 |
237.02 - 244.00 |
0.9972 times |
Fri 27 June 2025 |
239.86 (2.02%) |
238.00 |
231.00 - 241.40 |
2.0558 times |
Thu 26 June 2025 |
235.11 (0.63%) |
239.99 |
232.25 - 243.00 |
3.3073 times |
Wed 25 June 2025 |
233.64 (5%) |
233.64 |
233.64 - 233.64 |
0.5493 times |
Tue 24 June 2025 |
222.52 (5%) |
222.52 |
222.52 - 222.52 |
0.4012 times |
Mon 23 June 2025 |
211.93 (5%) |
211.93 |
211.93 - 211.93 |
0.2795 times |
Fri 20 June 2025 |
201.84 (-0.39%) |
202.00 |
200.00 - 207.00 |
0.4164 times |
Thu 19 June 2025 |
202.63 (-3.03%) |
210.90 |
202.00 - 210.90 |
0.9154 times |
Weekly price and charts BajelProjects Strong weekly Stock price targets for BajelProjects BAJEL_BE are 233.86 and 252.86 | Weekly Target 1 | 218.24 | | Weekly Target 2 | 230.48 | | Weekly Target 3 | 237.24 | | Weekly Target 4 | 249.48 | | Weekly Target 5 | 256.24 |
Weekly price and volumes for Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
242.72 (1.19%) |
241.00 |
225.00 - 244.00 |
0.3143 times |
Fri 27 June 2025 |
239.86 (18.84%) |
211.93 |
211.93 - 243.00 |
0.6929 times |
Fri 20 June 2025 |
201.84 (61.15%) |
219.00 |
200.00 - 219.90 |
0.2945 times |
Tue 02 January 2024 |
125.25 (0%) |
126.20 |
125.25 - 139.40 |
2.6983 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BajelProjects Strong monthly Stock price targets for BajelProjects BAJEL_BE are 233.86 and 251.58 | Monthly Target 1 | 219.09 | | Monthly Target 2 | 230.91 | | Monthly Target 3 | 236.81333333333 | | Monthly Target 4 | 248.63 | | Monthly Target 5 | 254.53 |
Monthly price and volumes Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
242.72 (1.82%) |
242.00 |
225.00 - 242.72 |
0.2014 times |
Mon 30 June 2025 |
238.37 (90.32%) |
219.00 |
200.00 - 244.00 |
1.0502 times |
Tue 02 January 2024 |
125.25 (-5.69%) |
126.20 |
125.25 - 139.40 |
2.5946 times |
Fri 29 December 2023 |
132.80 (0%) |
200.00 |
132.80 - 204.90 |
0.1538 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bajel Projects BAJEL_BE
DMA (daily moving average) of Bajel Projects BAJEL_BE
| DMA period | DMA value | | 5 day DMA | 237.69 | | 12 day DMA | 225.42 | | 20 day DMA | 195.58 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bajel Projects BAJEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.85 | 232.42 | 233.05 | | 12 day EMA | 221.41 | 217.54 | 215.06 | | 20 day EMA | 200.08 | 195.59 | 191.85 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajel Projects BAJEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.69 | 236.17 | 236.66 | | 12 day SMA | 225.42 | 222.86 | 214.04 | | 20 day SMA | 195.58 | 192.02 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
