BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects Strong Daily Stock price targets for BajelProjects BAJEL are 221.8 and 230.3 | Daily Target 1 | 214.87 | | Daily Target 2 | 220.23 | | Daily Target 3 | 223.36666666667 | | Daily Target 4 | 228.73 | | Daily Target 5 | 231.87 |
Daily price and volume Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
225.60 (3.49%) |
218.00 |
218.00 - 226.50 |
0.6709 times |
Tue 28 January 2025 |
218.00 (-0.91%) |
220.00 |
205.55 - 224.40 |
1.9196 times |
Mon 27 January 2025 |
220.00 (-5.29%) |
230.00 |
216.00 - 230.95 |
1.2475 times |
Fri 24 January 2025 |
232.30 (-2.29%) |
238.50 |
231.00 - 240.95 |
0.5007 times |
Thu 23 January 2025 |
237.75 (-0.11%) |
237.85 |
236.35 - 243.30 |
0.5682 times |
Wed 22 January 2025 |
238.00 (-2.7%) |
243.50 |
232.75 - 244.45 |
0.8963 times |
Tue 21 January 2025 |
244.60 (-2.06%) |
249.20 |
242.35 - 251.70 |
0.7036 times |
Mon 20 January 2025 |
249.75 (-1.32%) |
253.45 |
248.10 - 253.45 |
0.5833 times |
Fri 17 January 2025 |
253.10 (0.04%) |
249.30 |
247.35 - 255.65 |
0.9423 times |
Thu 16 January 2025 |
253.00 (5.99%) |
244.00 |
240.25 - 255.00 |
1.9676 times |
Wed 15 January 2025 |
238.70 (-1.28%) |
242.90 |
236.75 - 245.05 |
0.5786 times |
Weekly price and charts BajelProjects Strong weekly Stock price targets for BajelProjects BAJEL are 202.88 and 228.28 | Weekly Target 1 | 195.3 | | Weekly Target 2 | 210.45 | | Weekly Target 3 | 220.7 | | Weekly Target 4 | 235.85 | | Weekly Target 5 | 246.1 |
Weekly price and volumes for Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
225.60 (-2.88%) |
230.00 |
205.55 - 230.95 |
0.3205 times |
Fri 24 January 2025 |
232.30 (-8.22%) |
253.45 |
231.00 - 253.45 |
0.2716 times |
Fri 17 January 2025 |
253.10 (5.92%) |
235.15 |
226.00 - 255.65 |
0.5783 times |
Fri 10 January 2025 |
238.95 (-11.14%) |
269.90 |
237.10 - 270.10 |
0.4036 times |
Fri 03 January 2025 |
268.90 (3.07%) |
262.00 |
258.95 - 280.00 |
0.6904 times |
Fri 27 December 2024 |
260.90 (0.71%) |
264.00 |
248.25 - 266.65 |
0.5309 times |
Fri 20 December 2024 |
259.05 (-11.86%) |
302.30 |
257.55 - 307.80 |
2.4998 times |
Fri 13 December 2024 |
293.90 (10.95%) |
264.00 |
244.00 - 293.90 |
3.8277 times |
Fri 06 December 2024 |
264.90 (5.66%) |
250.75 |
248.40 - 269.50 |
0.468 times |
Fri 29 November 2024 |
250.70 (8.79%) |
240.95 |
233.35 - 261.40 |
0.4093 times |
Fri 22 November 2024 |
230.45 (-4.32%) |
242.05 |
225.15 - 243.50 |
0.3556 times |
Monthly price and charts BajelProjects Strong monthly Stock price targets for BajelProjects BAJEL are 178.35 and 252.8 | Monthly Target 1 | 162.6 | | Monthly Target 2 | 194.1 | | Monthly Target 3 | 237.05 | | Monthly Target 4 | 268.55 | | Monthly Target 5 | 311.5 |
Monthly price and volumes Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
225.60 (-17.38%) |
273.05 |
205.55 - 280.00 |
0.3902 times |
Tue 31 December 2024 |
273.05 (8.92%) |
250.75 |
244.00 - 307.80 |
1.5754 times |
Fri 29 November 2024 |
250.70 (-2.77%) |
258.75 |
225.15 - 265.35 |
0.349 times |
Thu 31 October 2024 |
257.85 (-4.89%) |
271.10 |
241.45 - 304.50 |
0.6585 times |
Mon 30 September 2024 |
271.10 (0.84%) |
269.90 |
233.00 - 276.80 |
0.5426 times |
Fri 30 August 2024 |
268.85 (-7.72%) |
292.55 |
263.25 - 302.20 |
0.6394 times |
Wed 31 July 2024 |
291.35 (-1.99%) |
300.00 |
255.05 - 330.00 |
1.3975 times |
Fri 28 June 2024 |
297.28 (20.33%) |
257.90 |
234.15 - 324.80 |
1.5112 times |
Fri 31 May 2024 |
247.05 (-8.53%) |
271.75 |
245.05 - 292.70 |
1.0055 times |
Tue 30 April 2024 |
270.10 (25.51%) |
220.00 |
209.00 - 296.00 |
1.9307 times |
Thu 28 March 2024 |
215.20 (-0.94%) |
220.00 |
175.00 - 234.00 |
0.8065 times |
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value | | 5 day DMA | 226.73 | | 12 day DMA | 237.72 | | 20 day DMA | 243.87 | | 35 day DMA | 253.74 | | 50 day DMA | 252.76 | | 100 day DMA | 255.63 | | 150 day DMA | 265.11 | | 200 day DMA | 265.28 | EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.98 | 227.67 | 232.51 | | 12 day EMA | 235.11 | 236.84 | 240.27 | | 20 day EMA | 240.85 | 242.45 | 245.02 | | 35 day EMA | 245 | 246.14 | 247.8 | | 50 day EMA | 248.79 | 249.74 | 251.04 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.73 | 229.21 | 234.53 | | 12 day SMA | 237.72 | 238.06 | 239.81 | | 20 day SMA | 243.87 | 246.37 | 249.12 | | 35 day SMA | 253.74 | 254.55 | 255.72 | | 50 day SMA | 252.76 | 253 | 253.46 | | 100 day SMA | 255.63 | 256.02 | 256.49 | | 150 day SMA | 265.11 | 265.63 | 266.18 | | 200 day SMA | 265.28 | 265.25 | 265.25 |
|
|
