BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects Strong Daily Stock price targets for BajelProjects BAJEL are 215.45 and 220.49 | Daily Target 1 | 211.94 | | Daily Target 2 | 213.92 | | Daily Target 3 | 216.98 | | Daily Target 4 | 218.96 | | Daily Target 5 | 222.02 |
Daily price and volume Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
215.90 (0.7%) |
215.20 |
215.00 - 220.04 |
0.2099 times |
Wed 17 September 2025 |
214.40 (-1.79%) |
222.00 |
212.10 - 222.40 |
0.3866 times |
Tue 16 September 2025 |
218.30 (2.41%) |
218.00 |
209.51 - 223.82 |
3.5385 times |
Mon 15 September 2025 |
213.17 (5%) |
213.17 |
213.17 - 213.17 |
0.1221 times |
Fri 12 September 2025 |
203.02 (5%) |
197.95 |
194.44 - 203.02 |
1.3131 times |
Thu 11 September 2025 |
193.36 (-0.83%) |
195.69 |
185.55 - 204.72 |
2.6269 times |
Wed 10 September 2025 |
194.98 (-1.15%) |
196.10 |
193.51 - 198.50 |
1.2149 times |
Tue 09 September 2025 |
197.25 (-9.91%) |
200.25 |
196.00 - 203.94 |
0.1008 times |
Mon 16 June 2025 |
218.95 (0.81%) |
217.20 |
213.86 - 220.91 |
0.2118 times |
Fri 13 June 2025 |
217.19 (-2.5%) |
219.00 |
212.99 - 221.90 |
0.2756 times |
Thu 12 June 2025 |
222.76 (-1.63%) |
226.32 |
220.00 - 232.90 |
0.3545 times |
Weekly price and charts BajelProjects Strong weekly Stock price targets for BajelProjects BAJEL are 212.71 and 227.02 | Weekly Target 1 | 202.1 | | Weekly Target 2 | 209 | | Weekly Target 3 | 216.41 | | Weekly Target 4 | 223.31 | | Weekly Target 5 | 230.72 |
Weekly price and volumes for Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
215.90 (6.34%) |
213.17 |
209.51 - 223.82 |
1.9134 times |
Fri 12 September 2025 |
203.02 (-6.52%) |
217.20 |
185.55 - 220.91 |
2.4574 times |
Fri 13 June 2025 |
217.19 (0.76%) |
216.00 |
212.99 - 234.49 |
0.8746 times |
Fri 06 June 2025 |
215.56 (1.74%) |
212.03 |
210.51 - 222.84 |
0.5077 times |
Fri 30 May 2025 |
211.88 (1.4%) |
212.49 |
210.02 - 218.85 |
0.4626 times |
Fri 23 May 2025 |
208.95 (1.83%) |
204.55 |
200.00 - 225.80 |
1.4584 times |
Fri 16 May 2025 |
205.20 (25.8%) |
168.95 |
166.05 - 208.50 |
1.082 times |
Fri 09 May 2025 |
163.11 (-3.42%) |
168.00 |
159.48 - 179.17 |
0.3665 times |
Fri 02 May 2025 |
168.89 (-3.85%) |
173.90 |
168.15 - 180.85 |
0.3268 times |
Fri 25 April 2025 |
175.65 (2.12%) |
172.05 |
171.04 - 183.99 |
0.5505 times |
Thu 17 April 2025 |
172.01 (6.26%) |
168.49 |
165.33 - 175.00 |
0.3645 times |
Monthly price and charts BajelProjects Strong monthly Stock price targets for BajelProjects BAJEL are 200.73 and 239 | Monthly Target 1 | 170.15 | | Monthly Target 2 | 193.03 | | Monthly Target 3 | 208.42333333333 | | Monthly Target 4 | 231.3 | | Monthly Target 5 | 246.69 |
Monthly price and volumes Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
215.90 (-1.39%) |
200.25 |
185.55 - 223.82 |
1.2079 times |
Mon 16 June 2025 |
218.95 (3.34%) |
212.03 |
210.51 - 234.49 |
0.4175 times |
Fri 30 May 2025 |
211.88 (23.54%) |
170.01 |
159.48 - 225.80 |
0.9697 times |
Wed 30 April 2025 |
171.51 (4.62%) |
161.50 |
146.41 - 183.99 |
0.6571 times |
Fri 28 March 2025 |
163.94 (0.51%) |
165.00 |
151.38 - 184.99 |
0.9009 times |
Fri 28 February 2025 |
163.11 (-32.75%) |
232.80 |
160.20 - 245.00 |
0.7312 times |
Fri 31 January 2025 |
242.55 (-11.17%) |
273.05 |
205.55 - 280.00 |
0.7426 times |
Tue 31 December 2024 |
273.05 (8.92%) |
250.75 |
244.00 - 307.80 |
2.6673 times |
Fri 29 November 2024 |
250.70 (-2.77%) |
258.75 |
225.15 - 265.35 |
0.5909 times |
Thu 31 October 2024 |
257.85 (-4.89%) |
271.10 |
241.45 - 304.50 |
1.1149 times |
Mon 30 September 2024 |
271.10 (0.84%) |
269.90 |
233.00 - 276.80 |
0.9186 times |
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value | | 5 day DMA | 212.96 | | 12 day DMA | 211.31 | | 20 day DMA | 213.71 | | 35 day DMA | 208.29 | | 50 day DMA | 197.94 | | 100 day DMA | 188.99 | | 150 day DMA | 210.33 | | 200 day DMA | 222.5 | EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213 | 211.55 | 210.13 | | 12 day EMA | 211.66 | 210.89 | 210.25 | | 20 day EMA | 210.41 | 209.83 | 209.35 | | 35 day EMA | 203.42 | 202.69 | 202 | | 50 day EMA | 196.23 | 195.43 | 194.66 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.96 | 208.45 | 204.57 | | 12 day SMA | 211.31 | 212.09 | 212.77 | | 20 day SMA | 213.71 | 213.64 | 213.57 | | 35 day SMA | 208.29 | 206.78 | 205.55 | | 50 day SMA | 197.94 | 197.04 | 195.99 | | 100 day SMA | 188.99 | 189.01 | 189.07 | | 150 day SMA | 210.33 | 210.49 | 210.58 | | 200 day SMA | 222.5 | 222.75 | 222.99 |
|
|
