Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 193.79 and 217.19
| Daily Target 1 | 177.62 |
| Daily Target 2 | 186.55 |
| Daily Target 3 | 201.02333333333 |
| Daily Target 4 | 209.95 |
| Daily Target 5 | 224.42 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.47 (6.04%) | 195.00 | 192.10 - 215.50 | 8.1206 times | Wed 27 May 2026 | 184.34 (0.83%) | 183.00 | 180.10 - 185.00 | 0.1881 times | Tue 26 May 2026 | 182.83 (0.8%) | 181.65 | 180.25 - 186.48 | 0.2291 times | Mon 25 May 2026 | 181.38 (0.42%) | 182.70 | 180.67 - 183.55 | 0.1174 times | Fri 22 May 2026 | 180.63 (-0.87%) | 183.65 | 180.02 - 184.70 | 0.0997 times | Thu 21 May 2026 | 182.22 (3.27%) | 178.00 | 176.93 - 184.65 | 0.2609 times | Wed 20 May 2026 | 176.45 (1.47%) | 172.50 | 171.30 - 176.99 | 0.1221 times | Tue 19 May 2026 | 173.90 (0.53%) | 172.25 | 172.25 - 177.25 | 0.0973 times | Mon 18 May 2026 | 172.99 (-2.08%) | 175.00 | 169.20 - 175.00 | 0.4125 times | Fri 15 May 2026 | 176.67 (-3.14%) | 181.30 | 176.00 - 181.90 | 0.3524 times | Thu 14 May 2026 | 182.40 (7.28%) | 184.00 | 179.03 - 199.70 | 9.3136 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 187.79 and 223.19
| Weekly Target 1 | 161.62 |
| Weekly Target 2 | 178.55 |
| Weekly Target 3 | 197.02333333333 |
| Weekly Target 4 | 213.95 |
| Weekly Target 5 | 232.42 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.47 (8.22%) | 182.70 | 180.10 - 215.50 | 2.8542 times | Fri 22 May 2026 | 180.63 (2.24%) | 175.00 | 169.20 - 184.70 | 0.3273 times | Fri 15 May 2026 | 176.67 (-2.52%) | 180.00 | 166.22 - 199.70 | 3.3292 times | Fri 08 May 2026 | 181.24 (-3.76%) | 189.00 | 176.97 - 189.95 | 0.3072 times | Thu 30 April 2026 | 188.32 (3.72%) | 182.00 | 178.05 - 201.73 | 0.8501 times | Fri 24 April 2026 | 181.56 (1.3%) | 179.23 | 174.65 - 188.00 | 0.3821 times | Fri 17 April 2026 | 179.23 (6.13%) | 162.67 | 162.02 - 182.47 | 0.4098 times | Fri 10 April 2026 | 168.88 (10.88%) | 151.10 | 149.05 - 172.38 | 0.3765 times | Thu 02 April 2026 | 152.31 (5.46%) | 144.10 | 135.10 - 158.50 | 0.5028 times | Fri 27 March 2026 | 144.42 (-11.4%) | 158.54 | 143.00 - 162.00 | 0.6608 times | Fri 20 March 2026 | 163.00 (16.46%) | 149.90 | 148.00 - 182.39 | 20.6136 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 180.85 and 230.13
| Monthly Target 1 | 143.12 |
| Monthly Target 2 | 169.29 |
| Monthly Target 3 | 192.39666666667 |
| Monthly Target 4 | 218.57 |
| Monthly Target 5 | 241.68 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.7557 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.6126 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.6306 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2157 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1324 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.359 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1524 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.1968 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.7424 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.2024 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 0.4702 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 184.93 |
| 12 day DMA | 179.94 |
| 20 day DMA | 180.17 |
| 35 day DMA | 178.65 |
| 50 day DMA | 171.78 |
| 100 day DMA | 166.32 |
| 150 day DMA | 170.87 |
| 200 day DMA | 180.55 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.42 | 181.89 | 180.67 |
| 12 day EMA | 182.31 | 179.92 | 179.12 |
| 20 day EMA | 180.23 | 178.63 | 178.03 |
| 35 day EMA | 175.17 | 173.97 | 173.36 |
| 50 day EMA | 171.1 | 170.11 | 169.53 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.93 | 182.28 | 180.7 |
| 12 day SMA | 179.94 | 177.63 | 176.9 |
| 20 day SMA | 180.17 | 179.74 | 179.59 |
| 35 day SMA | 178.65 | 177.48 | 176.6 |
| 50 day SMA | 171.78 | 170.79 | 170.09 |
| 100 day SMA | 166.32 | 166.08 | 165.99 |
| 150 day SMA | 170.87 | 170.87 | 170.95 |
| 200 day SMA | 180.55 | 180.54 | 180.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.