BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects Strong Daily Stock price targets for BajelProjects BAJEL are 161.56 and 165.54 | Daily Target 1 | 158.39 | | Daily Target 2 | 160.75 | | Daily Target 3 | 162.37 | | Daily Target 4 | 164.73 | | Daily Target 5 | 166.35 |
Daily price and volume Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
163.11 (-0.01%) |
160.32 |
160.01 - 163.99 |
0.6823 times |
Thu 08 May 2025 |
163.12 (-4.81%) |
171.30 |
159.80 - 173.64 |
0.8035 times |
Wed 07 May 2025 |
171.36 (4.11%) |
159.48 |
159.48 - 179.17 |
1.7172 times |
Tue 06 May 2025 |
164.59 (-4.66%) |
173.70 |
163.80 - 173.70 |
0.6884 times |
Mon 05 May 2025 |
172.64 (2.22%) |
168.00 |
166.81 - 173.19 |
0.4856 times |
Fri 02 May 2025 |
168.89 (-1.53%) |
170.01 |
168.15 - 172.74 |
0.7508 times |
Wed 30 April 2025 |
171.51 (-4.14%) |
179.20 |
169.95 - 179.20 |
1.132 times |
Tue 29 April 2025 |
178.92 (1.38%) |
177.95 |
174.50 - 180.85 |
1.2729 times |
Mon 28 April 2025 |
176.49 (0.48%) |
173.90 |
173.90 - 177.94 |
0.7472 times |
Fri 25 April 2025 |
175.65 (-3.52%) |
182.05 |
173.66 - 182.64 |
1.72 times |
Thu 24 April 2025 |
182.05 (1.29%) |
179.90 |
178.71 - 183.99 |
1.1213 times |
Weekly price and charts BajelProjects Strong weekly Stock price targets for BajelProjects BAJEL are 151.45 and 171.14 | Weekly Target 1 | 147.56 | | Weekly Target 2 | 155.34 | | Weekly Target 3 | 167.25333333333 | | Weekly Target 4 | 175.03 | | Weekly Target 5 | 186.94 |
Weekly price and volumes for Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
163.11 (-3.42%) |
168.00 |
159.48 - 179.17 |
0.6166 times |
Fri 02 May 2025 |
168.89 (-3.85%) |
173.90 |
168.15 - 180.85 |
0.5498 times |
Fri 25 April 2025 |
175.65 (2.12%) |
172.05 |
171.04 - 183.99 |
0.9261 times |
Thu 17 April 2025 |
172.01 (6.26%) |
168.49 |
165.33 - 175.00 |
0.6133 times |
Fri 11 April 2025 |
161.88 (2.11%) |
150.00 |
146.41 - 163.85 |
0.9979 times |
Fri 04 April 2025 |
158.53 (-3.3%) |
161.50 |
157.10 - 173.50 |
0.9316 times |
Fri 28 March 2025 |
163.94 (-6.28%) |
176.05 |
161.27 - 184.99 |
2.2474 times |
Fri 21 March 2025 |
174.92 (9.81%) |
162.00 |
155.05 - 176.30 |
1.1867 times |
Thu 13 March 2025 |
159.30 (-8.78%) |
176.00 |
157.67 - 176.00 |
0.7441 times |
Fri 07 March 2025 |
174.63 (7.06%) |
165.00 |
151.38 - 177.00 |
1.1863 times |
Fri 28 February 2025 |
163.11 (-8.25%) |
175.00 |
160.20 - 183.63 |
0.888 times |
Monthly price and charts BajelProjects Strong monthly Stock price targets for BajelProjects BAJEL are 151.45 and 171.14 | Monthly Target 1 | 147.56 | | Monthly Target 2 | 155.34 | | Monthly Target 3 | 167.25333333333 | | Monthly Target 4 | 175.03 | | Monthly Target 5 | 186.94 |
Monthly price and volumes Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
163.11 (-4.9%) |
170.01 |
159.48 - 179.17 |
0.1273 times |
Wed 30 April 2025 |
171.51 (4.62%) |
161.50 |
146.41 - 183.99 |
0.6897 times |
Fri 28 March 2025 |
163.94 (0.51%) |
165.00 |
151.38 - 184.99 |
0.9456 times |
Fri 28 February 2025 |
163.11 (-32.75%) |
232.80 |
160.20 - 245.00 |
0.7675 times |
Fri 31 January 2025 |
242.55 (-11.17%) |
273.05 |
205.55 - 280.00 |
0.7794 times |
Tue 31 December 2024 |
273.05 (8.92%) |
250.75 |
244.00 - 307.80 |
2.7996 times |
Fri 29 November 2024 |
250.70 (-2.77%) |
258.75 |
225.15 - 265.35 |
0.6202 times |
Thu 31 October 2024 |
257.85 (-4.89%) |
271.10 |
241.45 - 304.50 |
1.1702 times |
Mon 30 September 2024 |
271.10 (0.84%) |
269.90 |
233.00 - 276.80 |
0.9642 times |
Fri 30 August 2024 |
268.85 (-7.72%) |
292.55 |
263.25 - 302.20 |
1.1363 times |
Wed 31 July 2024 |
291.35 (-1.99%) |
300.00 |
255.05 - 330.00 |
2.4835 times |
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value | | 5 day DMA | 166.96 | | 12 day DMA | 172.34 | | 20 day DMA | 170.57 | | 35 day DMA | 168.63 | | 50 day DMA | 168.72 | | 100 day DMA | 204.27 | | 150 day DMA | 222.27 | | 200 day DMA | 234.07 | EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.46 | 168.13 | 170.64 | | 12 day EMA | 169.3 | 170.42 | 171.75 | | 20 day EMA | 169.81 | 170.51 | 171.29 | | 35 day EMA | 170.15 | 170.56 | 171 | | 50 day EMA | 169.33 | 169.58 | 169.84 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.96 | 168.12 | 169.8 | | 12 day SMA | 172.34 | 173.79 | 174.96 | | 20 day SMA | 170.57 | 170 | 169.77 | | 35 day SMA | 168.63 | 168.52 | 168.42 | | 50 day SMA | 168.72 | 168.97 | 169.11 | | 100 day SMA | 204.27 | 205.18 | 206.14 | | 150 day SMA | 222.27 | 222.88 | 223.48 | | 200 day SMA | 234.07 | 234.66 | 235.3 |
|
|
