Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 189.98 and 195.07
| Daily Target 1 | 189.03 |
| Daily Target 2 | 190.93 |
| Daily Target 3 | 194.11666666667 |
| Daily Target 4 | 196.02 |
| Daily Target 5 | 199.21 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.84 (-0.87%) | 195.45 | 192.21 - 197.30 | 0.6727 times | Thu 27 August 2026 | 194.53 (2.64%) | 189.53 | 188.00 - 198.50 | 2.6944 times | Wed 26 August 2026 | 189.53 (0.81%) | 188.05 | 187.03 - 191.80 | 0.4245 times | Tue 25 August 2026 | 188.00 (-2.13%) | 190.80 | 187.20 - 190.80 | 0.2296 times | Mon 24 August 2026 | 192.09 (0.16%) | 192.00 | 189.02 - 194.33 | 0.9397 times | Fri 21 August 2026 | 191.78 (6.2%) | 180.53 | 180.53 - 192.70 | 3.5526 times | Thu 20 August 2026 | 180.58 (0.2%) | 181.20 | 179.41 - 185.90 | 0.5535 times | Wed 19 August 2026 | 180.22 (-1.64%) | 183.22 | 180.00 - 185.00 | 0.2561 times | Tue 18 August 2026 | 183.22 (-1.43%) | 186.00 | 182.90 - 187.19 | 0.3292 times | Mon 17 August 2026 | 185.87 (-1.32%) | 188.20 | 183.75 - 188.35 | 0.3477 times | Fri 14 August 2026 | 188.35 (-2.99%) | 195.40 | 187.15 - 195.40 | 0.4716 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 189.94 and 201.41
| Weekly Target 1 | 181.32 |
| Weekly Target 2 | 187.08 |
| Weekly Target 3 | 192.79 |
| Weekly Target 4 | 198.55 |
| Weekly Target 5 | 204.26 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.84 (0.55%) | 192.00 | 187.03 - 198.50 | 0.9749 times | Fri 21 August 2026 | 191.78 (1.82%) | 188.20 | 179.41 - 192.70 | 0.9903 times | Fri 14 August 2026 | 188.35 (-1.79%) | 195.04 | 186.42 - 201.00 | 1.8267 times | Fri 07 August 2026 | 191.78 (8.47%) | 175.50 | 175.50 - 197.80 | 1.3872 times | Fri 31 July 2026 | 176.80 (-1.17%) | 179.51 | 174.50 - 182.09 | 0.2833 times | Fri 24 July 2026 | 178.90 (0.75%) | 179.99 | 173.50 - 190.70 | 1.4861 times | Fri 17 July 2026 | 177.56 (-6.23%) | 188.40 | 176.20 - 193.80 | 0.8244 times | Fri 10 July 2026 | 189.36 (-0.78%) | 191.80 | 181.78 - 193.79 | 0.7741 times | Fri 03 July 2026 | 190.84 (-2.5%) | 195.00 | 190.00 - 197.00 | 0.43 times | Thu 25 June 2026 | 195.73 (-4.37%) | 206.20 | 195.01 - 213.21 | 1.0229 times | Fri 19 June 2026 | 204.68 (3.12%) | 201.20 | 196.06 - 207.64 | 0.9899 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 184.17 and 209.67
| Monthly Target 1 | 164.28 |
| Monthly Target 2 | 178.56 |
| Monthly Target 3 | 189.78 |
| Monthly Target 4 | 204.06 |
| Monthly Target 5 | 215.28 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.84 (9.07%) | 175.50 | 175.50 - 201.00 | 0.4781 times | Fri 31 July 2026 | 176.80 (-8.4%) | 194.40 | 173.50 - 197.00 | 0.3334 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.6 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.7022 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.5939 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.4591 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2091 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1284 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3481 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1477 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.1908 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 191.4 |
| 12 day DMA | 188.43 |
| 20 day DMA | 188.04 |
| 35 day DMA | 184.47 |
| 50 day DMA | 187.33 |
| 100 day DMA | 185.49 |
| 150 day DMA | 176.02 |
| 200 day DMA | 175.54 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.32 | 190.56 | 188.57 |
| 12 day EMA | 189.24 | 188.59 | 187.51 |
| 20 day EMA | 188.13 | 187.63 | 186.9 |
| 35 day EMA | 188.62 | 188.37 | 188.01 |
| 50 day EMA | 188.73 | 188.56 | 188.32 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.4 | 191.19 | 188.4 |
| 12 day SMA | 188.43 | 188.42 | 187.97 |
| 20 day SMA | 188.04 | 187.24 | 186.31 |
| 35 day SMA | 184.47 | 184.37 | 184.12 |
| 50 day SMA | 187.33 | 187.45 | 187.56 |
| 100 day SMA | 185.49 | 185.1 | 184.67 |
| 150 day SMA | 176.02 | 175.74 | 175.5 |
| 200 day SMA | 175.54 | 175.51 | 175.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.