Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 172.44 and 182.95
| Daily Target 1 | 164.07 |
| Daily Target 2 | 170.29 |
| Daily Target 3 | 174.57666666667 |
| Daily Target 4 | 180.8 |
| Daily Target 5 | 185.09 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.52 (5.36%) | 168.35 | 168.35 - 178.86 | 1.2328 times | Mon 13 April 2026 | 167.54 (-0.79%) | 162.67 | 162.02 - 170.99 | 0.6092 times | Fri 10 April 2026 | 168.88 (4.9%) | 162.14 | 162.14 - 172.38 | 1.1872 times | Thu 09 April 2026 | 160.99 (-0.34%) | 161.20 | 159.50 - 164.99 | 0.4835 times | Wed 08 April 2026 | 161.54 (4.56%) | 158.78 | 157.96 - 163.60 | 0.8535 times | Tue 07 April 2026 | 154.50 (0.59%) | 154.95 | 151.51 - 156.54 | 0.4266 times | Mon 06 April 2026 | 153.60 (0.85%) | 151.10 | 149.05 - 154.95 | 0.5423 times | Thu 02 April 2026 | 152.31 (-1.18%) | 147.30 | 147.30 - 153.29 | 1.1727 times | Wed 01 April 2026 | 154.13 (12.28%) | 141.92 | 141.92 - 158.50 | 2.1714 times | Mon 30 March 2026 | 137.27 (-4.95%) | 144.10 | 135.10 - 147.61 | 1.3207 times | Fri 27 March 2026 | 144.42 (-5.35%) | 152.00 | 143.00 - 152.47 | 1.8179 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 169.27 and 186.11
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 166.07 |
| Weekly Target 3 | 172.46666666667 |
| Weekly Target 4 | 182.91 |
| Weekly Target 5 | 189.31 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.52 (4.52%) | 162.67 | 162.02 - 178.86 | 0.0851 times | Fri 10 April 2026 | 168.88 (10.88%) | 151.10 | 149.05 - 172.38 | 0.1615 times | Thu 02 April 2026 | 152.31 (5.46%) | 144.10 | 135.10 - 158.50 | 0.2156 times | Fri 27 March 2026 | 144.42 (-11.4%) | 158.54 | 143.00 - 162.00 | 0.2834 times | Fri 20 March 2026 | 163.00 (16.46%) | 149.90 | 148.00 - 182.39 | 8.8399 times | Fri 13 March 2026 | 139.96 (-4.33%) | 144.00 | 137.25 - 151.15 | 0.1352 times | Fri 06 March 2026 | 146.29 (-9.43%) | 155.00 | 145.50 - 159.20 | 0.0572 times | Fri 27 February 2026 | 161.53 (-1.08%) | 163.00 | 155.80 - 165.00 | 0.0414 times | Fri 20 February 2026 | 163.30 (1.26%) | 158.90 | 157.50 - 168.79 | 0.0909 times | Fri 13 February 2026 | 161.27 (-0.74%) | 168.00 | 155.30 - 172.80 | 0.0898 times | Fri 06 February 2026 | 162.47 (5.02%) | 154.50 | 150.00 - 175.00 | 0.1371 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 159.22 and 196.16
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 165.76666666667 |
| Monthly Target 4 | 189.61 |
| Monthly Target 5 | 202.71 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.52 (28.59%) | 141.92 | 141.92 - 178.86 | 0.2888 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 6.7491 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2586 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1587 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.4303 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1826 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.2359 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.8899 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.2426 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 0.5636 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.3819 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 167.09 |
| 12 day DMA | 157.02 |
| 20 day DMA | 158.59 |
| 35 day DMA | 156.83 |
| 50 day DMA | 158.66 |
| 100 day DMA | 164.23 |
| 150 day DMA | 176.12 |
| 200 day DMA | 178.98 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.72 | 163.32 | 161.21 |
| 12 day EMA | 161.73 | 159.04 | 157.49 |
| 20 day EMA | 159.46 | 157.66 | 156.62 |
| 35 day EMA | 158.94 | 157.9 | 157.33 |
| 50 day EMA | 159.08 | 158.37 | 158 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.09 | 162.69 | 159.9 |
| 12 day SMA | 157.02 | 155.32 | 154.37 |
| 20 day SMA | 158.59 | 157.06 | 156.15 |
| 35 day SMA | 156.83 | 156.52 | 156.47 |
| 50 day SMA | 158.66 | 158.21 | 158.1 |
| 100 day SMA | 164.23 | 164.34 | 164.57 |
| 150 day SMA | 176.12 | 176.46 | 176.84 |
| 200 day SMA | 178.98 | 178.91 | 178.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.