BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects Strong Daily Stock price targets for BajelProjects BAJEL are 181.71 and 188.26 | Daily Target 1 | 180.47 | | Daily Target 2 | 182.94 | | Daily Target 3 | 187.02 | | Daily Target 4 | 189.49 | | Daily Target 5 | 193.57 |
Daily price and volume Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
185.41 (-1.6%) |
189.44 |
184.55 - 191.10 |
1.3158 times |
Mon 03 November 2025 |
188.42 (-1.55%) |
192.88 |
188.00 - 193.01 |
1.118 times |
Fri 31 October 2025 |
191.39 (-0.03%) |
191.95 |
190.11 - 196.40 |
1.3533 times |
Thu 30 October 2025 |
191.45 (0.28%) |
190.25 |
190.25 - 193.63 |
0.826 times |
Wed 29 October 2025 |
190.92 (-0.3%) |
191.55 |
190.00 - 193.00 |
0.9124 times |
Tue 28 October 2025 |
191.50 (-1.15%) |
194.65 |
190.60 - 194.93 |
0.6664 times |
Mon 27 October 2025 |
193.72 (1.77%) |
191.78 |
189.75 - 194.70 |
1.3066 times |
Fri 24 October 2025 |
190.35 (-0.7%) |
191.70 |
189.00 - 193.24 |
0.9849 times |
Thu 23 October 2025 |
191.69 (-0.82%) |
195.00 |
191.00 - 195.00 |
0.9133 times |
Tue 21 October 2025 |
193.28 (1.41%) |
191.90 |
191.56 - 195.80 |
0.6033 times |
Mon 20 October 2025 |
190.60 (0.12%) |
191.70 |
188.12 - 193.41 |
1.2303 times |
Weekly price and charts BajelProjects Strong weekly Stock price targets for BajelProjects BAJEL are 180.75 and 189.21 | Weekly Target 1 | 179.2 | | Weekly Target 2 | 182.3 | | Weekly Target 3 | 187.65666666667 | | Weekly Target 4 | 190.76 | | Weekly Target 5 | 196.12 |
Weekly price and volumes for Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
185.41 (-3.12%) |
192.88 |
184.55 - 193.01 |
0.1289 times |
Fri 31 October 2025 |
191.39 (0.55%) |
191.78 |
189.75 - 196.40 |
0.2682 times |
Fri 24 October 2025 |
190.35 (-0.02%) |
191.70 |
188.12 - 195.80 |
0.1976 times |
Fri 17 October 2025 |
190.38 (-4.61%) |
199.10 |
184.92 - 199.90 |
0.4015 times |
Fri 10 October 2025 |
199.58 (-4.59%) |
213.00 |
197.01 - 219.64 |
0.6833 times |
Fri 03 October 2025 |
209.19 (3.28%) |
205.70 |
200.00 - 210.09 |
0.5555 times |
Fri 26 September 2025 |
202.54 (-9.81%) |
224.52 |
202.54 - 224.52 |
0.5899 times |
Fri 19 September 2025 |
224.57 (10.61%) |
213.17 |
209.51 - 226.69 |
2.9725 times |
Fri 12 September 2025 |
203.02 (-6.52%) |
217.20 |
185.55 - 220.91 |
3.0995 times |
Fri 13 June 2025 |
217.19 (0.76%) |
216.00 |
212.99 - 234.49 |
1.1031 times |
Fri 06 June 2025 |
215.56 (1.74%) |
212.03 |
210.51 - 222.84 |
0.6404 times |
Monthly price and charts BajelProjects Strong monthly Stock price targets for BajelProjects BAJEL are 180.75 and 189.21 | Monthly Target 1 | 179.2 | | Monthly Target 2 | 182.3 | | Monthly Target 3 | 187.65666666667 | | Monthly Target 4 | 190.76 | | Monthly Target 5 | 196.12 |
Monthly price and volumes Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
185.41 (-3.12%) |
192.88 |
184.55 - 193.01 |
0.0319 times |
Fri 31 October 2025 |
191.39 (-5.69%) |
206.00 |
184.92 - 219.64 |
0.4484 times |
Tue 30 September 2025 |
202.93 (-7.32%) |
200.25 |
185.55 - 226.69 |
1.6915 times |
Mon 16 June 2025 |
218.95 (3.34%) |
212.03 |
210.51 - 234.49 |
0.4612 times |
Fri 30 May 2025 |
211.88 (23.54%) |
170.01 |
159.48 - 225.80 |
1.0713 times |
Wed 30 April 2025 |
171.51 (4.62%) |
161.50 |
146.41 - 183.99 |
0.7259 times |
Fri 28 March 2025 |
163.94 (0.51%) |
165.00 |
151.38 - 184.99 |
0.9952 times |
Fri 28 February 2025 |
163.11 (-32.75%) |
232.80 |
160.20 - 245.00 |
0.8078 times |
Fri 31 January 2025 |
242.55 (-11.17%) |
273.05 |
205.55 - 280.00 |
0.8203 times |
Tue 31 December 2024 |
273.05 (8.92%) |
250.75 |
244.00 - 307.80 |
2.9466 times |
Fri 29 November 2024 |
250.70 (-2.77%) |
258.75 |
225.15 - 265.35 |
0.6527 times |
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value | | 5 day DMA | 189.52 | | 12 day DMA | 190.76 | | 20 day DMA | 193.73 | | 35 day DMA | 201.35 | | 50 day DMA | 204.96 | | 100 day DMA | 192.14 | | 150 day DMA | 198.24 | | 200 day DMA | 212.39 | EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.82 | 190.53 | 191.58 | | 12 day EMA | 191.38 | 192.47 | 193.21 | | 20 day EMA | 194.29 | 195.22 | 195.93 | | 35 day EMA | 198.9 | 199.69 | 200.35 | | 50 day EMA | 204.05 | 204.81 | 205.48 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.52 | 190.74 | 191.8 | | 12 day SMA | 190.76 | 191.68 | 192.27 | | 20 day SMA | 193.73 | 194.75 | 195.79 | | 35 day SMA | 201.35 | 201.85 | 202 | | 50 day SMA | 204.96 | 205.48 | 206.01 | | 100 day SMA | 192.14 | 191.88 | 191.59 | | 150 day SMA | 198.24 | 198.84 | 199.41 | | 200 day SMA | 212.39 | 212.8 | 213.21 |
|
|
