Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 175.4 and 187.98
| Daily Target 1 | 173.14 |
| Daily Target 2 | 177.65 |
| Daily Target 3 | 185.72333333333 |
| Daily Target 4 | 190.23 |
| Daily Target 5 | 198.3 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 182.15 (-4.73%) | 191.40 | 181.22 - 193.80 | 1.2738 times | Mon 13 July 2026 | 191.20 (0.97%) | 188.40 | 186.49 - 193.49 | 2.2758 times | Fri 10 July 2026 | 189.36 (1.98%) | 185.75 | 184.30 - 191.08 | 0.8159 times | Thu 09 July 2026 | 185.68 (-0.43%) | 188.00 | 184.50 - 190.00 | 0.7968 times | Wed 08 July 2026 | 186.48 (1.2%) | 183.99 | 182.00 - 193.30 | 1.9184 times | Tue 07 July 2026 | 184.26 (-2.14%) | 187.12 | 181.78 - 188.06 | 0.8485 times | Mon 06 July 2026 | 188.28 (-1.34%) | 191.80 | 187.07 - 193.79 | 0.5248 times | Fri 03 July 2026 | 190.84 (-1.16%) | 193.09 | 190.00 - 194.63 | 0.5551 times | Thu 02 July 2026 | 193.08 (0.19%) | 194.00 | 191.26 - 195.59 | 0.4518 times | Wed 01 July 2026 | 192.72 (-0.16%) | 194.40 | 192.00 - 197.00 | 0.5392 times | Tue 30 June 2026 | 193.02 (0.34%) | 194.19 | 192.00 - 195.26 | 0.3764 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 175.4 and 187.98
| Weekly Target 1 | 173.14 |
| Weekly Target 2 | 177.65 |
| Weekly Target 3 | 185.72333333333 |
| Weekly Target 4 | 190.23 |
| Weekly Target 5 | 198.3 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 182.15 (-3.81%) | 188.40 | 181.22 - 193.80 | 0.2181 times | Fri 10 July 2026 | 189.36 (-0.78%) | 191.80 | 181.78 - 193.79 | 0.3013 times | Fri 03 July 2026 | 190.84 (-2.5%) | 195.00 | 190.00 - 197.00 | 0.1674 times | Thu 25 June 2026 | 195.73 (-4.37%) | 206.20 | 195.01 - 213.21 | 0.3982 times | Fri 19 June 2026 | 204.68 (3.12%) | 201.20 | 196.06 - 207.64 | 0.3854 times | Fri 12 June 2026 | 198.49 (-1.03%) | 198.80 | 190.80 - 207.30 | 0.4542 times | Fri 05 June 2026 | 200.55 (2.6%) | 196.00 | 187.14 - 207.52 | 1.2201 times | Fri 29 May 2026 | 195.47 (8.22%) | 182.70 | 180.10 - 215.50 | 3.0052 times | Fri 22 May 2026 | 180.63 (2.24%) | 175.00 | 169.20 - 184.70 | 0.3446 times | Fri 15 May 2026 | 176.67 (-2.52%) | 180.00 | 166.22 - 199.70 | 3.5054 times | Fri 08 May 2026 | 181.24 (-3.76%) | 189.00 | 176.97 - 189.95 | 0.3234 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 173.8 and 189.58
| Monthly Target 1 | 171.01 |
| Monthly Target 2 | 176.58 |
| Monthly Target 3 | 186.79 |
| Monthly Target 4 | 192.36 |
| Monthly Target 5 | 202.57 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 182.15 (-5.63%) | 194.40 | 181.22 - 197.00 | 0.153 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.6299 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.7871 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.6236 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.7313 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2196 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1348 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3654 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1551 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.2003 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.7557 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 186.97 |
| 12 day DMA | 189.12 |
| 20 day DMA | 194.09 |
| 35 day DMA | 194.35 |
| 50 day DMA | 189.47 |
| 100 day DMA | 176.17 |
| 150 day DMA | 172.85 |
| 200 day DMA | 177.92 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.78 | 189.1 | 188.05 |
| 12 day EMA | 189.45 | 190.78 | 190.7 |
| 20 day EMA | 191.07 | 192.01 | 192.1 |
| 35 day EMA | 190.21 | 190.68 | 190.65 |
| 50 day EMA | 188.8 | 189.07 | 188.98 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.97 | 187.4 | 186.81 |
| 12 day SMA | 189.12 | 190.25 | 191.1 |
| 20 day SMA | 194.09 | 194.95 | 195.32 |
| 35 day SMA | 194.35 | 194.31 | 194.05 |
| 50 day SMA | 189.47 | 189.59 | 189.51 |
| 100 day SMA | 176.17 | 175.94 | 175.68 |
| 150 day SMA | 172.85 | 172.83 | 172.75 |
| 200 day SMA | 177.92 | 178.09 | 178.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.