Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 157.36 and 161.75
| Daily Target 1 | 156.46 |
| Daily Target 2 | 158.25 |
| Daily Target 3 | 160.84666666667 |
| Daily Target 4 | 162.64 |
| Daily Target 5 | 165.24 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.05 (-1.99%) | 163.00 | 159.05 - 163.44 | 0.3641 times | Fri 20 February 2026 | 163.30 (-0.89%) | 166.50 | 160.15 - 166.50 | 0.6557 times | Thu 19 February 2026 | 164.76 (-0.51%) | 165.75 | 162.11 - 166.15 | 0.5927 times | Wed 18 February 2026 | 165.61 (-0.08%) | 165.74 | 162.00 - 168.50 | 1.6645 times | Tue 17 February 2026 | 165.74 (3.75%) | 159.00 | 158.06 - 168.79 | 2.2506 times | Mon 16 February 2026 | 159.75 (-0.94%) | 158.90 | 157.50 - 160.15 | 0.6999 times | Fri 13 February 2026 | 161.27 (1.11%) | 159.50 | 155.30 - 163.00 | 1.1612 times | Thu 12 February 2026 | 159.50 (-3.1%) | 164.60 | 159.00 - 164.61 | 0.9607 times | Wed 11 February 2026 | 164.60 (-2.63%) | 169.99 | 163.25 - 169.99 | 0.5971 times | Tue 10 February 2026 | 169.05 (-1%) | 170.75 | 155.40 - 171.43 | 1.0535 times | Mon 09 February 2026 | 170.75 (5.1%) | 168.00 | 167.30 - 172.80 | 2.0187 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 157.36 and 161.75
| Weekly Target 1 | 156.46 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 160.84666666667 |
| Weekly Target 4 | 162.64 |
| Weekly Target 5 | 165.24 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.05 (-1.99%) | 163.00 | 159.05 - 163.44 | 0.0567 times | Fri 20 February 2026 | 163.30 (1.26%) | 158.90 | 157.50 - 168.79 | 0.913 times | Fri 13 February 2026 | 161.27 (-0.74%) | 168.00 | 155.30 - 172.80 | 0.9017 times | Fri 06 February 2026 | 162.47 (5.02%) | 154.50 | 150.00 - 175.00 | 1.3765 times | Fri 30 January 2026 | 154.71 (4.56%) | 150.00 | 142.34 - 164.00 | 0.462 times | Fri 23 January 2026 | 147.96 (-9.98%) | 161.05 | 145.00 - 164.27 | 0.7399 times | Fri 16 January 2026 | 164.36 (-3.09%) | 169.79 | 163.11 - 170.89 | 0.2779 times | Fri 09 January 2026 | 169.60 (-2.81%) | 174.51 | 167.58 - 185.20 | 0.5317 times | Fri 02 January 2026 | 174.51 (-1.7%) | 179.00 | 170.60 - 183.05 | 0.8986 times | Fri 26 December 2025 | 177.52 (5.62%) | 168.19 | 168.19 - 194.00 | 3.8419 times | Fri 19 December 2025 | 168.08 (0.88%) | 166.61 | 163.11 - 168.79 | 0.4766 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 155.03 and 180.03
| Monthly Target 1 | 136.68 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 161.68333333333 |
| Monthly Target 4 | 173.37 |
| Monthly Target 5 | 186.68 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.05 (3.45%) | 154.50 | 150.00 - 175.00 | 0.6059 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.413 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 1.1201 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4753 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.614 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.3164 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.6315 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.4669 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.994 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.3628 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.1062 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 163.9 |
| 20 day DMA | 162.4 |
| 35 day DMA | 162.66 |
| 50 day DMA | 165.27 |
| 100 day DMA | 176.22 |
| 150 day DMA | 185.1 |
| 200 day DMA | 181.92 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 163.94 | 164.26 |
| 12 day EMA | 162.92 | 163.44 | 163.47 |
| 20 day EMA | 162.81 | 163.1 | 163.08 |
| 35 day EMA | 164.29 | 164.54 | 164.61 |
| 50 day EMA | 165.35 | 165.57 | 165.66 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 163.83 | 163.43 |
| 12 day SMA | 163.9 | 164.76 | 165.02 |
| 20 day SMA | 162.4 | 161.96 | 161.19 |
| 35 day SMA | 162.66 | 163.07 | 163.35 |
| 50 day SMA | 165.27 | 165.36 | 165.42 |
| 100 day SMA | 176.22 | 176.66 | 177.06 |
| 150 day SMA | 185.1 | 185.21 | 185.33 |
| 200 day SMA | 181.92 | 182.24 | 182.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.