BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects Strong Daily Stock price targets for BajelProjects BAJEL are 166.55 and 170.04 | Daily Target 1 | 163.71 | | Daily Target 2 | 165.89 | | Daily Target 3 | 167.19666666667 | | Daily Target 4 | 169.38 | | Daily Target 5 | 170.69 |
Daily price and volume Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.08 (1.02%) |
167.23 |
165.01 - 168.50 |
0.8387 times |
Thu 18 December 2025 |
166.39 (-0.32%) |
167.99 |
164.16 - 167.99 |
0.916 times |
Wed 17 December 2025 |
166.93 (0.2%) |
167.00 |
163.11 - 168.00 |
1.0638 times |
Tue 16 December 2025 |
166.60 (-0.33%) |
168.45 |
165.76 - 168.45 |
0.9004 times |
Mon 15 December 2025 |
167.15 (0.32%) |
166.61 |
164.27 - 168.79 |
1.3051 times |
Sat 13 December 2025 |
166.61 (0%) |
164.72 |
164.72 - 167.95 |
0.6744 times |
Fri 12 December 2025 |
166.61 (1.15%) |
164.72 |
164.72 - 167.95 |
0.6744 times |
Thu 11 December 2025 |
164.72 (-0.85%) |
166.13 |
163.81 - 167.65 |
0.7146 times |
Wed 10 December 2025 |
166.13 (-1.2%) |
169.99 |
165.00 - 170.00 |
0.8544 times |
Tue 09 December 2025 |
168.14 (-0.85%) |
167.90 |
163.46 - 171.90 |
2.058 times |
Mon 08 December 2025 |
169.58 (-1.66%) |
172.44 |
166.01 - 172.92 |
1.1559 times |
Weekly price and charts BajelProjects Strong weekly Stock price targets for BajelProjects BAJEL are 165.6 and 171.28 | Weekly Target 1 | 160.98 | | Weekly Target 2 | 164.53 | | Weekly Target 3 | 166.66 | | Weekly Target 4 | 170.21 | | Weekly Target 5 | 172.34 |
Weekly price and volumes for Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.08 (0.88%) |
166.61 |
163.11 - 168.79 |
0.8431 times |
Sat 13 December 2025 |
166.61 (-3.38%) |
172.44 |
163.46 - 172.92 |
1.029 times |
Fri 05 December 2025 |
172.44 (-2.99%) |
177.80 |
170.91 - 180.50 |
0.8338 times |
Fri 28 November 2025 |
177.76 (-1.35%) |
180.19 |
173.21 - 182.27 |
0.9868 times |
Fri 21 November 2025 |
180.19 (-5.67%) |
194.99 |
177.52 - 194.99 |
1.0903 times |
Fri 14 November 2025 |
191.03 (1.86%) |
187.54 |
180.50 - 197.00 |
1.5046 times |
Fri 07 November 2025 |
187.54 (-2.01%) |
192.88 |
180.00 - 193.01 |
0.9255 times |
Fri 31 October 2025 |
191.39 (0.55%) |
191.78 |
189.75 - 196.40 |
0.8618 times |
Fri 24 October 2025 |
190.35 (-0.02%) |
191.70 |
188.12 - 195.80 |
0.635 times |
Fri 17 October 2025 |
190.38 (-4.61%) |
199.10 |
184.92 - 199.90 |
1.2901 times |
Fri 10 October 2025 |
199.58 (-4.59%) |
213.00 |
197.01 - 219.64 |
2.1954 times |
Monthly price and charts BajelProjects Strong monthly Stock price targets for BajelProjects BAJEL are 156.9 and 174.29 | Monthly Target 1 | 153.17 | | Monthly Target 2 | 160.63 | | Monthly Target 3 | 170.56333333333 | | Monthly Target 4 | 178.02 | | Monthly Target 5 | 187.95 |
Monthly price and volumes Bajel Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.08 (-5.45%) |
177.80 |
163.11 - 180.50 |
0.275 times |
Fri 28 November 2025 |
177.76 (-7.12%) |
192.88 |
173.21 - 197.00 |
0.4581 times |
Fri 31 October 2025 |
191.39 (-5.69%) |
206.00 |
184.92 - 219.64 |
0.5917 times |
Tue 30 September 2025 |
202.93 (-7.32%) |
200.25 |
185.55 - 226.69 |
2.2325 times |
Mon 16 June 2025 |
218.95 (3.34%) |
212.03 |
210.51 - 234.49 |
0.6086 times |
Fri 30 May 2025 |
211.88 (23.54%) |
170.01 |
159.48 - 225.80 |
1.4138 times |
Wed 30 April 2025 |
171.51 (4.62%) |
161.50 |
146.41 - 183.99 |
0.958 times |
Fri 28 March 2025 |
163.94 (0.51%) |
165.00 |
151.38 - 184.99 |
1.3134 times |
Fri 28 February 2025 |
163.11 (-32.75%) |
232.80 |
160.20 - 245.00 |
1.0661 times |
Fri 31 January 2025 |
242.55 (-11.17%) |
273.05 |
205.55 - 280.00 |
1.0826 times |
Tue 31 December 2024 |
273.05 (8.92%) |
250.75 |
244.00 - 307.80 |
3.8888 times |
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value | | 5 day DMA | 167.03 | | 12 day DMA | 167.45 | | 20 day DMA | 171.23 | | 35 day DMA | 177.18 | | 50 day DMA | 182.04 | | 100 day DMA | 194.66 | | 150 day DMA | 186.14 | | 200 day DMA | 200.4 | EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.21 | 166.78 | 166.97 | | 12 day EMA | 168.63 | 168.73 | 169.16 | | 20 day EMA | 171.37 | 171.72 | 172.28 | | 35 day EMA | 176.65 | 177.15 | 177.78 | | 50 day EMA | 182.27 | 182.85 | 183.52 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.03 | 166.74 | 166.78 | | 12 day SMA | 167.45 | 167.8 | 168.44 | | 20 day SMA | 171.23 | 171.63 | 172.32 | | 35 day SMA | 177.18 | 177.85 | 178.56 | | 50 day SMA | 182.04 | 182.65 | 183.31 | | 100 day SMA | 194.66 | 194.69 | 194.68 | | 150 day SMA | 186.14 | 186.2 | 186.29 | | 200 day SMA | 200.4 | 200.89 | 201.38 |
|
|
