Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 152.55 and 156.8
| Daily Target 1 | 151.27 |
| Daily Target 2 | 153.83 |
| Daily Target 3 | 155.51666666667 |
| Daily Target 4 | 158.08 |
| Daily Target 5 | 159.77 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 156.40 (0.08%) | 157.20 | 152.95 - 157.20 | 0.7767 times | Mon 12 October 2026 | 156.27 (-0.63%) | 165.50 | 154.31 - 168.89 | 4.1566 times | Fri 09 October 2026 | 157.26 (0.4%) | 157.60 | 154.78 - 158.46 | 0.4629 times | Thu 08 October 2026 | 156.63 (-3.52%) | 162.49 | 155.00 - 162.49 | 1.0501 times | Wed 07 October 2026 | 162.34 (-1.06%) | 163.88 | 161.71 - 163.88 | 0.3077 times | Tue 06 October 2026 | 164.08 (0.02%) | 165.00 | 163.10 - 165.96 | 0.5993 times | Mon 05 October 2026 | 164.05 (0.26%) | 163.80 | 162.12 - 165.99 | 0.3601 times | Thu 01 October 2026 | 163.63 (-0.77%) | 164.90 | 159.00 - 165.39 | 0.687 times | Wed 30 September 2026 | 164.90 (-3.11%) | 168.93 | 163.50 - 172.56 | 0.9038 times | Tue 29 September 2026 | 170.20 (0.43%) | 169.01 | 166.62 - 171.60 | 0.6956 times | Mon 28 September 2026 | 169.47 (-2.12%) | 171.39 | 168.97 - 172.00 | 0.3405 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 146.71 and 162.65
| Weekly Target 1 | 143.47 |
| Weekly Target 2 | 149.94 |
| Weekly Target 3 | 159.41333333333 |
| Weekly Target 4 | 165.88 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 156.40 (-0.55%) | 165.50 | 152.95 - 168.89 | 0.986 times | Fri 09 October 2026 | 157.26 (-3.89%) | 163.80 | 154.78 - 165.99 | 0.5557 times | Thu 01 October 2026 | 163.63 (-5.49%) | 171.39 | 159.00 - 172.56 | 0.525 times | Fri 25 September 2026 | 173.14 (0.72%) | 172.80 | 168.00 - 174.98 | 0.4261 times | Fri 18 September 2026 | 171.91 (-4.44%) | 178.67 | 165.00 - 182.60 | 0.645 times | Fri 11 September 2026 | 179.89 (-2.14%) | 182.50 | 175.00 - 187.92 | 1.0024 times | Fri 04 September 2026 | 183.82 (-4.68%) | 192.19 | 182.53 - 197.50 | 0.7907 times | Fri 28 August 2026 | 192.84 (0.55%) | 192.00 | 187.03 - 198.50 | 1.3033 times | Fri 21 August 2026 | 191.78 (1.82%) | 188.20 | 179.41 - 192.70 | 1.3238 times | Fri 14 August 2026 | 188.35 (-1.79%) | 195.04 | 186.42 - 201.00 | 2.4419 times | Fri 07 August 2026 | 191.78 (8.47%) | 175.50 | 175.50 - 197.80 | 1.8544 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 146.71 and 162.65
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 149.94 |
| Monthly Target 3 | 159.41333333333 |
| Monthly Target 4 | 165.88 |
| Monthly Target 5 | 175.35 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 156.40 (-5.15%) | 164.90 | 152.95 - 168.89 | 0.1178 times | Wed 30 September 2026 | 164.90 (-15.05%) | 193.11 | 163.50 - 193.60 | 0.2056 times | Mon 31 August 2026 | 194.12 (9.8%) | 175.50 | 175.50 - 201.00 | 0.5081 times | Fri 31 July 2026 | 176.80 (-8.4%) | 194.40 | 173.50 - 197.00 | 0.3387 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.6095 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.7291 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.6033 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.5452 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2124 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1304 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3536 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 157.78 |
| 12 day DMA | 163.2 |
| 20 day DMA | 166.61 |
| 35 day DMA | 175.33 |
| 50 day DMA | 178.81 |
| 100 day DMA | 184.28 |
| 150 day DMA | 178.61 |
| 200 day DMA | 175.01 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 158.96 | 160.31 |
| 12 day EMA | 162.42 | 163.51 | 164.82 |
| 20 day EMA | 166.38 | 167.43 | 168.6 |
| 35 day EMA | 171.39 | 172.27 | 173.21 |
| 50 day EMA | 176.53 | 177.35 | 178.21 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.78 | 159.32 | 160.87 |
| 12 day SMA | 163.2 | 164.51 | 165.99 |
| 20 day SMA | 166.61 | 167.78 | 168.84 |
| 35 day SMA | 175.33 | 176.34 | 177.04 |
| 50 day SMA | 178.81 | 179.22 | 179.61 |
| 100 day SMA | 184.28 | 184.48 | 184.66 |
| 150 day SMA | 178.61 | 178.56 | 178.55 |
| 200 day SMA | 175.01 | 175.06 | 175.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.