BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel BAJAJST are 359.75 and 364.9

Daily Target 1358.68
Daily Target 2360.82
Daily Target 3363.83333333333
Daily Target 4365.97
Daily Target 5368.98

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Fri 04 September 2026 362.95 (0.4%) 366.70 361.70 - 366.85 0.5247 times
Thu 03 September 2026 361.50 (2.7%) 350.05 350.00 - 374.95 2.3521 times
Wed 02 September 2026 352.00 (0.13%) 355.00 347.00 - 355.00 0.5512 times
Tue 01 September 2026 351.55 (-1.58%) 357.40 350.35 - 361.75 0.6178 times
Mon 31 August 2026 357.20 (3.37%) 349.85 349.50 - 359.90 1.5344 times
Fri 28 August 2026 345.55 (-3.32%) 362.65 343.00 - 364.65 1.9039 times
Thu 27 August 2026 357.40 (0.9%) 351.20 351.20 - 359.00 0.5944 times
Wed 26 August 2026 354.20 (-0.74%) 354.10 352.50 - 362.40 0.4493 times
Tue 25 August 2026 356.85 (1.03%) 350.55 350.55 - 359.10 0.7316 times
Mon 24 August 2026 353.20 (0.43%) 351.70 351.70 - 358.00 0.7405 times
Fri 21 August 2026 351.70 (0.62%) 352.45 350.05 - 359.00 0.4828 times

Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 354.98 and 382.93

Weekly Target 1333.68
Weekly Target 2348.32
Weekly Target 3361.63333333333
Weekly Target 4376.27
Weekly Target 5389.58

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Fri 04 September 2026 362.95 (5.04%) 349.85 347.00 - 374.95 0.7123 times
Fri 28 August 2026 345.55 (-1.75%) 351.70 343.00 - 364.65 0.5642 times
Fri 21 August 2026 351.70 (-2.89%) 368.60 348.00 - 369.90 0.8298 times
Fri 14 August 2026 362.15 (-7.24%) 396.00 357.85 - 421.85 1.9293 times
Fri 07 August 2026 390.40 (-1.51%) 396.40 382.20 - 403.30 0.8745 times
Fri 31 July 2026 396.40 (0.18%) 399.90 377.05 - 416.80 1.6128 times
Fri 24 July 2026 395.70 (-1%) 395.05 375.70 - 410.50 1.005 times
Fri 17 July 2026 399.70 (-0.84%) 403.15 388.00 - 415.20 0.8832 times
Fri 10 July 2026 403.10 (-1.78%) 413.35 390.00 - 422.00 0.717 times
Fri 03 July 2026 410.40 (-1.46%) 410.00 400.00 - 424.00 0.8721 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 3.9452 times

weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 354.98 and 382.93

Monthly Target 1333.68
Monthly Target 2348.32
Monthly Target 3361.63333333333
Monthly Target 4376.27
Monthly Target 5389.58

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 04 September 2026 362.95 (1.61%) 357.40 347.00 - 374.95 0.1232 times
Mon 31 August 2026 357.20 (-9.89%) 396.40 343.00 - 421.85 1.0481 times
Fri 31 July 2026 396.40 (-3.45%) 412.65 375.70 - 424.00 1.1056 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.4822 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 1.0445 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.1964 times
Sat 05 September 2026 (0%) - 0 times

monthly chart BajajSteel

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 357.04
12 day DMA 354.47
20 day DMA 360.02
35 day DMA 374.12
50 day DMA 382.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA358.12355.7352.8
12 day EMA358.11357.23356.45
20 day EMA362.46362.41362.51
35 day EMA371.61372.12372.75
50 day EMA382.82383.63384.53

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA357.04353.56352.74
12 day SMA354.47353.89353.72
20 day SMA360.02361.39362.65
35 day SMA374.12375.17376.26
50 day SMA382.71383.78385.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme