Login or Join
HomepageBajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel BAJAJST are 311 and 323.65
| Daily Target 1 | 308.12 |
| Daily Target 2 | 313.88 |
| Daily Target 3 | 320.76666666667 |
| Daily Target 4 | 326.53 |
| Daily Target 5 | 333.42 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 319.65 (-2.43%) | 327.60 | 315.00 - 327.65 | 1.5456 times | Fri 16 October 2026 | 327.60 (0.08%) | 324.35 | 324.35 - 331.80 | 0.3756 times | Thu 15 October 2026 | 327.35 (-1.12%) | 327.40 | 323.10 - 332.60 | 0.9412 times | Wed 14 October 2026 | 331.05 (-0.32%) | 335.00 | 323.00 - 335.00 | 0.7686 times | Tue 13 October 2026 | 332.10 (2.39%) | 324.35 | 322.05 - 334.95 | 0.5317 times | Mon 12 October 2026 | 324.35 (-2.87%) | 330.00 | 320.30 - 337.40 | 0.9313 times | Fri 09 October 2026 | 333.95 (2.98%) | 331.95 | 326.40 - 340.00 | 1.0776 times | Thu 08 October 2026 | 324.30 (-2.14%) | 328.00 | 322.10 - 333.95 | 1.662 times | Wed 07 October 2026 | 331.40 (2.16%) | 325.25 | 323.40 - 336.00 | 0.5474 times | Tue 06 October 2026 | 324.40 (-1.32%) | 322.30 | 322.00 - 327.95 | 1.6189 times | Mon 05 October 2026 | 328.75 (-2.07%) | 335.00 | 322.00 - 339.00 | 2.682 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 311 and 323.65
| Weekly Target 1 | 308.12 |
| Weekly Target 2 | 313.88 |
| Weekly Target 3 | 320.76666666667 |
| Weekly Target 4 | 326.53 |
| Weekly Target 5 | 333.42 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 319.65 (-2.43%) | 327.60 | 315.00 - 327.65 | 0.2581 times | Fri 16 October 2026 | 327.60 (-1.9%) | 330.00 | 320.30 - 337.40 | 0.5925 times | Fri 09 October 2026 | 333.95 (-0.52%) | 335.00 | 322.00 - 340.00 | 1.267 times | Thu 01 October 2026 | 335.70 (-3.33%) | 353.30 | 326.10 - 354.20 | 0.9157 times | Fri 25 September 2026 | 347.25 (-1.41%) | 351.05 | 343.05 - 356.95 | 0.7291 times | Fri 18 September 2026 | 352.20 (-3.68%) | 370.00 | 345.05 - 370.00 | 0.6945 times | Fri 11 September 2026 | 365.65 (0.74%) | 360.00 | 357.10 - 378.00 | 1.2362 times | Fri 04 September 2026 | 362.95 (5.04%) | 349.85 | 347.00 - 374.95 | 1.4565 times | Fri 28 August 2026 | 345.55 (-1.75%) | 351.70 | 343.00 - 364.65 | 1.1536 times | Fri 21 August 2026 | 351.70 (-2.89%) | 368.60 | 348.00 - 369.90 | 1.6968 times | Fri 14 August 2026 | 362.15 (-7.24%) | 396.00 | 357.85 - 421.85 | 3.945 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 299.83 and 334.83
| Monthly Target 1 | 293.22 |
| Monthly Target 2 | 306.43 |
| Monthly Target 3 | 328.21666666667 |
| Monthly Target 4 | 341.43 |
| Monthly Target 5 | 363.22 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 319.65 (-7.47%) | 349.00 | 315.00 - 350.00 | 0.2952 times | Wed 30 September 2026 | 345.45 (-3.29%) | 357.40 | 333.25 - 378.00 | 0.5318 times | Mon 31 August 2026 | 357.20 (-9.89%) | 396.40 | 343.00 - 421.85 | 1.1009 times | Fri 31 July 2026 | 396.40 (-3.45%) | 412.65 | 375.70 - 424.00 | 1.1613 times | Tue 30 June 2026 | 410.55 (10.08%) | 380.00 | 350.05 - 460.90 | 2.6073 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 1.0971 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.2063 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel BAJAJST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 327.55 |
| 12 day DMA | 328.38 |
| 20 day DMA | 335.36 |
| 35 day DMA | 345.43 |
| 50 day DMA | 351 |
| 100 day DMA | 371.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.72 | 328.76 | 329.34 |
| 12 day EMA | 330.16 | 332.07 | 332.88 |
| 20 day EMA | 335.25 | 336.89 | 337.87 |
| 35 day EMA | 343.25 | 344.64 | 345.64 |
| 50 day EMA | 351.88 | 353.19 | 354.23 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.55 | 328.49 | 329.76 |
| 12 day SMA | 328.38 | 330.53 | 331.99 |
| 20 day SMA | 335.36 | 336.99 | 338.28 |
| 35 day SMA | 345.43 | 346.51 | 347.27 |
| 50 day SMA | 351 | 352.34 | 353.68 |
| 100 day SMA | 371.69 | 372.57 | 373.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.