BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel BAJAJST are 372.55 and 384.4

Daily Target 1369.75
Daily Target 2375.35
Daily Target 3381.6
Daily Target 4387.2
Daily Target 5393.45

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Fri 05 June 2026 380.95 (-0.57%) 383.65 376.00 - 387.85 0.437 times
Thu 04 June 2026 383.15 (1.52%) 371.05 371.05 - 385.95 0.3231 times
Wed 03 June 2026 377.40 (-2.3%) 381.05 375.10 - 387.25 0.4133 times
Tue 02 June 2026 386.30 (1.86%) 381.90 373.90 - 389.00 0.7308 times
Mon 01 June 2026 379.25 (1.69%) 380.00 352.30 - 382.00 1.1551 times
Fri 29 May 2026 372.95 (1.22%) 368.80 368.50 - 387.00 1.4013 times
Wed 27 May 2026 368.45 (-9.64%) 407.00 367.00 - 420.00 4.38 times
Tue 26 May 2026 407.75 (-0.84%) 410.00 404.10 - 418.00 0.2312 times
Mon 25 May 2026 411.20 (0.82%) 421.95 408.35 - 424.90 0.5587 times
Fri 22 May 2026 407.85 (-4.72%) 429.80 405.90 - 429.85 0.3694 times
Thu 21 May 2026 428.05 (2.5%) 417.80 417.10 - 430.00 0.2195 times

Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 366.63 and 403.33

Weekly Target 1337.38
Weekly Target 2359.17
Weekly Target 3374.08333333333
Weekly Target 4395.87
Weekly Target 5410.78

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 1.3104 times
Fri 29 May 2026 372.95 (-8.56%) 421.95 367.00 - 424.90 2.8146 times
Fri 22 May 2026 407.85 (-0.28%) 406.00 393.00 - 430.00 0.7855 times
Fri 15 May 2026 409.00 (-7.1%) 440.20 400.20 - 450.00 0.6544 times
Fri 08 May 2026 440.25 (-2.91%) 451.10 431.35 - 465.95 0.5347 times
Thu 30 April 2026 453.45 (-1.09%) 462.90 450.10 - 474.70 0.314 times
Fri 24 April 2026 458.45 (0%) 498.35 446.00 - 507.80 0.5865 times
Sat 06 June 2026 (0%) - 0 times

weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 366.63 and 403.33

Monthly Target 1337.38
Monthly Target 2359.17
Monthly Target 3374.08333333333
Monthly Target 4395.87
Monthly Target 5410.78

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 0.5616 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 2.0525 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.3859 times
Sat 06 June 2026 (0%) - 0 times

monthly chart BajajSteel

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 381.41
12 day DMA 393.41
20 day DMA 402.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA382.41383.14383.13
12 day EMA391.48393.39395.25
20 day EMA404.34406.8409.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA381.41379.81376.87
12 day SMA393.41395.94397.33
20 day SMA402.41405.55408.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme