IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 295.72 and 315.23

Daily Target 1290.97
Daily Target 2300.46
Daily Target 3310.48
Daily Target 4319.97
Daily Target 5329.99

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 24 April 2026 309.95 (-0.8%) 319.00 300.99 - 320.50 0.7297 times
Thu 23 April 2026 312.44 (4.13%) 304.54 303.00 - 323.98 1.4694 times
Wed 22 April 2026 300.04 (0.73%) 300.00 295.50 - 307.00 0.5018 times
Tue 21 April 2026 297.86 (4.46%) 282.38 282.38 - 303.00 0.7057 times
Mon 20 April 2026 285.15 (-2.51%) 294.00 282.50 - 296.97 0.6606 times
Fri 17 April 2026 292.48 (-0.11%) 291.12 291.12 - 298.89 0.3825 times
Thu 16 April 2026 292.79 (0.53%) 299.00 289.50 - 303.90 0.8311 times
Wed 15 April 2026 291.25 (6.25%) 282.00 276.51 - 307.04 3.1134 times
Mon 13 April 2026 274.13 (3.34%) 261.00 257.40 - 279.00 0.877 times
Fri 10 April 2026 265.27 (4.19%) 258.40 256.53 - 271.46 0.7288 times
Thu 09 April 2026 254.61 (-3.47%) 265.00 252.01 - 267.79 0.518 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 296.17 and 337.77

Weekly Target 1263.84
Weekly Target 2286.89
Weekly Target 3305.43666666667
Weekly Target 4328.49
Weekly Target 5347.04

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 24 April 2026 309.95 (5.97%) 294.00 282.38 - 323.98 1.1413 times
Fri 17 April 2026 292.48 (10.26%) 261.00 257.40 - 307.04 1.4603 times
Fri 10 April 2026 265.27 (12.46%) 229.00 229.00 - 271.46 1.0185 times
Thu 02 April 2026 235.87 (12.82%) 215.10 209.23 - 239.49 0.5671 times
Fri 27 March 2026 209.06 (-10.22%) 234.02 207.25 - 235.29 0.7516 times
Fri 20 March 2026 232.85 (-2.72%) 242.96 220.00 - 247.44 0.5428 times
Fri 13 March 2026 239.37 (4.21%) 230.37 216.00 - 271.98 3.0822 times
Fri 06 March 2026 229.69 (-7.66%) 230.00 226.54 - 258.29 0.8982 times
Fri 27 February 2026 248.75 (-2.16%) 259.00 247.00 - 259.85 0.2196 times
Fri 20 February 2026 254.25 (-5.06%) 270.00 251.70 - 271.70 0.3183 times
Fri 13 February 2026 267.80 (-9.3%) 303.85 265.00 - 312.50 1.1495 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 262.97 and 370.97

Monthly Target 1175.3
Monthly Target 2242.63
Monthly Target 3283.30333333333
Monthly Target 4350.63
Monthly Target 5391.3

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 24 April 2026 309.95 (46.47%) 215.98 215.98 - 323.98 0.7333 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.0301 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.4092 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.0648 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.689 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.3353 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.9607 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.5214 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.7356 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 3.5205 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 8.7488 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 301.09
12 day DMA 286.65
20 day DMA 263.83
35 day DMA 251
50 day DMA 255.28
100 day DMA 290.22
150 day DMA 320.09
200 day DMA 342.48

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA302.67299.03292.32
12 day EMA287.09282.93277.57
20 day EMA275.4271.77267.49
35 day EMA268.42265.98263.25
50 day EMA263.61261.72259.65

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA301.09297.59293.66
12 day SMA286.65281.54275.81
20 day SMA263.83259.43255.45
35 day SMA251249.26247.44
50 day SMA255.28254.99254.7
100 day SMA290.22290.45290.66
150 day SMA320.09320.44320.67
200 day SMA342.48343.56344.64
Back to top | Use Dark Theme