IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndefManufacturing Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 356.93 and 365.83 | Daily Target 1 | 355.35 | | Daily Target 2 | 358.5 | | Daily Target 3 | 364.25 | | Daily Target 4 | 367.4 | | Daily Target 5 | 373.15 |
Daily price and volume Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
361.65 (-1.5%) |
368.00 |
361.10 - 370.00 |
0.4012 times |
Thu 28 August 2025 |
367.15 (2.2%) |
358.25 |
352.05 - 374.00 |
0.7634 times |
Tue 26 August 2025 |
359.25 (-3.04%) |
375.10 |
357.00 - 375.10 |
0.5546 times |
Mon 25 August 2025 |
370.50 (-3.48%) |
385.15 |
367.10 - 389.80 |
1.3997 times |
Fri 22 August 2025 |
383.85 (4.99%) |
365.65 |
357.50 - 383.85 |
1.6966 times |
Thu 21 August 2025 |
365.60 (1.94%) |
359.00 |
353.60 - 368.70 |
0.5963 times |
Wed 20 August 2025 |
358.65 (0.1%) |
352.00 |
351.25 - 360.05 |
1.2075 times |
Tue 19 August 2025 |
358.30 (2.36%) |
354.00 |
350.05 - 359.80 |
0.7136 times |
Mon 18 August 2025 |
350.05 (-4.98%) |
371.95 |
350.00 - 377.25 |
1.3969 times |
Thu 14 August 2025 |
368.40 (-0.81%) |
374.00 |
366.00 - 387.00 |
1.2703 times |
Wed 13 August 2025 |
371.40 (-4.89%) |
378.00 |
371.00 - 386.95 |
3.2318 times |
Weekly price and charts IndefManufacturing Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 337.98 and 375.73 | Weekly Target 1 | 330.08 | | Weekly Target 2 | 345.87 | | Weekly Target 3 | 367.83333333333 | | Weekly Target 4 | 383.62 | | Weekly Target 5 | 405.58 |
Weekly price and volumes for Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
361.65 (-5.78%) |
385.15 |
352.05 - 389.80 |
0.1773 times |
Fri 22 August 2025 |
383.85 (4.19%) |
371.95 |
350.00 - 383.85 |
0.3189 times |
Thu 14 August 2025 |
368.40 (-9.94%) |
418.00 |
366.00 - 418.80 |
0.3824 times |
Fri 08 August 2025 |
409.05 (-3.54%) |
425.20 |
406.80 - 449.90 |
0.3357 times |
Fri 01 August 2025 |
424.05 (3.86%) |
408.00 |
393.20 - 447.00 |
0.4061 times |
Fri 25 July 2025 |
408.30 (-7.46%) |
441.20 |
401.10 - 467.00 |
0.4634 times |
Fri 18 July 2025 |
441.20 (-3.54%) |
458.90 |
433.00 - 473.70 |
0.7342 times |
Fri 11 July 2025 |
457.40 (-16.46%) |
553.00 |
456.95 - 553.00 |
1.5744 times |
Fri 04 July 2025 |
547.50 (18.99%) |
478.25 |
475.20 - 580.25 |
3.7461 times |
Fri 27 June 2025 |
460.11 (13.93%) |
401.86 |
399.86 - 460.11 |
1.8616 times |
Fri 20 June 2025 |
403.86 (-10%) |
462.35 |
400.00 - 478.90 |
1.6198 times |
Monthly price and charts IndefManufacturing Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 305.88 and 405.78 | Monthly Target 1 | 287.28 | | Monthly Target 2 | 324.47 | | Monthly Target 3 | 387.18333333333 | | Monthly Target 4 | 424.37 | | Monthly Target 5 | 487.08 |
Monthly price and volumes Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
361.65 (-15.51%) |
436.00 |
350.00 - 449.90 |
0.2932 times |
Thu 31 July 2025 |
428.05 (-15.43%) |
537.00 |
393.20 - 580.25 |
1.4033 times |
Mon 30 June 2025 |
506.12 (105.22%) |
246.62 |
238.00 - 506.12 |
3.4873 times |
Fri 30 May 2025 |
246.62 (9.12%) |
226.00 |
200.05 - 250.19 |
0.2793 times |
Wed 30 April 2025 |
226.00 (-11.56%) |
252.60 |
220.00 - 265.40 |
0.2146 times |
Fri 28 March 2025 |
255.53 (0%) |
258.00 |
220.50 - 289.95 |
0.3223 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value | | 5 day DMA | 368.48 | | 12 day DMA | 367.11 | | 20 day DMA | 388.01 | | 35 day DMA | 409.8 | | 50 day DMA | 428.41 | | 100 day DMA | 347.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.34 | 367.19 | 367.21 | | 12 day EMA | 373.31 | 375.43 | 376.93 | | 20 day EMA | 384.49 | 386.89 | 388.97 | | 35 day EMA | 403.11 | 405.55 | 407.81 | | 50 day EMA | 422.17 | 424.64 | 426.99 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.48 | 369.27 | 367.57 | | 12 day SMA | 367.11 | 370.48 | 373.97 | | 20 day SMA | 388.01 | 390.31 | 392.72 | | 35 day SMA | 409.8 | 412.88 | 416.51 | | 50 day SMA | 428.41 | 429.26 | 430.44 | | 100 day SMA | 347.35 | 346.35 | 345.23 | | 150 day SMA | | 200 day SMA |
|
|
