IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndefManufacturing Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 355.43 and 365.88 | Daily Target 1 | 353.47 | | Daily Target 2 | 357.38 | | Daily Target 3 | 363.91666666667 | | Daily Target 4 | 367.83 | | Daily Target 5 | 374.37 |
Daily price and volume Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
361.30 (-0.51%) |
365.00 |
360.00 - 370.45 |
0.428 times |
Fri 14 November 2025 |
363.15 (-0.23%) |
359.05 |
359.05 - 377.95 |
1.0932 times |
Thu 13 November 2025 |
364.00 (-2.37%) |
361.50 |
358.00 - 373.95 |
1.3278 times |
Wed 12 November 2025 |
372.85 (0.23%) |
378.00 |
367.80 - 378.90 |
0.6103 times |
Tue 11 November 2025 |
372.00 (-0.51%) |
373.80 |
363.30 - 376.15 |
0.7705 times |
Mon 10 November 2025 |
373.90 (0.62%) |
379.90 |
370.00 - 379.90 |
0.6034 times |
Fri 07 November 2025 |
371.60 (2.33%) |
356.25 |
356.05 - 383.10 |
1.3625 times |
Thu 06 November 2025 |
363.15 (-2.16%) |
370.00 |
361.50 - 373.95 |
1.1026 times |
Tue 04 November 2025 |
371.15 (-2.32%) |
383.80 |
369.20 - 384.85 |
1.056 times |
Mon 03 November 2025 |
379.95 (-0.78%) |
382.45 |
377.10 - 400.00 |
1.6457 times |
Fri 31 October 2025 |
382.95 (-3.1%) |
396.05 |
378.50 - 397.50 |
0.8345 times |
Weekly price and charts IndefManufacturing Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 355.43 and 365.88 | Weekly Target 1 | 353.47 | | Weekly Target 2 | 357.38 | | Weekly Target 3 | 363.91666666667 | | Weekly Target 4 | 367.83 | | Weekly Target 5 | 374.37 |
Weekly price and volumes for Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
361.30 (-0.51%) |
365.00 |
360.00 - 370.45 |
0.0625 times |
Fri 14 November 2025 |
363.15 (-2.27%) |
379.90 |
358.00 - 379.90 |
0.6429 times |
Fri 07 November 2025 |
371.60 (-2.96%) |
382.45 |
356.05 - 400.00 |
0.754 times |
Fri 31 October 2025 |
382.95 (-1.14%) |
397.90 |
378.50 - 421.00 |
1.078 times |
Fri 24 October 2025 |
387.35 (-5.01%) |
406.00 |
384.30 - 421.00 |
0.3676 times |
Fri 17 October 2025 |
407.80 (-4.1%) |
425.25 |
380.10 - 432.70 |
1.3264 times |
Fri 10 October 2025 |
425.25 (16.51%) |
370.00 |
366.25 - 442.60 |
3.4129 times |
Fri 03 October 2025 |
365.00 (0.16%) |
364.60 |
344.65 - 374.40 |
0.4716 times |
Fri 26 September 2025 |
364.40 (-10.35%) |
406.45 |
363.00 - 414.00 |
0.5044 times |
Fri 19 September 2025 |
406.45 (11.91%) |
367.95 |
360.00 - 420.90 |
1.3796 times |
Fri 12 September 2025 |
363.20 (1.18%) |
360.60 |
333.00 - 364.80 |
0.8514 times |
Monthly price and charts IndefManufacturing Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 336.7 and 380.65 | Monthly Target 1 | 328.5 | | Monthly Target 2 | 344.9 | | Monthly Target 3 | 372.45 | | Monthly Target 4 | 388.85 | | Monthly Target 5 | 416.4 |
Monthly price and volumes Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
361.30 (-5.65%) |
382.45 |
356.05 - 400.00 |
0.1179 times |
Fri 31 October 2025 |
382.95 (5.57%) |
352.00 |
344.65 - 442.60 |
0.5161 times |
Tue 30 September 2025 |
362.75 (0.3%) |
363.60 |
333.00 - 420.90 |
0.2801 times |
Fri 29 August 2025 |
361.65 (-15.51%) |
436.00 |
350.00 - 449.90 |
0.3951 times |
Thu 31 July 2025 |
428.05 (-15.43%) |
537.00 |
393.20 - 580.25 |
1.8911 times |
Mon 30 June 2025 |
506.12 (105.22%) |
246.62 |
238.00 - 506.12 |
4.6996 times |
Fri 30 May 2025 |
246.62 (9.12%) |
226.00 |
200.05 - 250.19 |
0.3765 times |
Wed 30 April 2025 |
226.00 (-11.56%) |
252.60 |
220.00 - 265.40 |
0.2892 times |
Fri 28 March 2025 |
255.53 (0%) |
258.00 |
220.50 - 289.95 |
0.4344 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value | | 5 day DMA | 366.66 | | 12 day DMA | 372.6 | | 20 day DMA | 382.21 | | 35 day DMA | 385.94 | | 50 day DMA | 381.41 | | 100 day DMA | 403.44 | | 150 day DMA | 361.03 | | 200 day DMA | | EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.63 | 367.79 | 370.11 | | 12 day EMA | 372.36 | 374.37 | 376.41 | | 20 day EMA | 377.17 | 378.84 | 380.49 | | 35 day EMA | 377.92 | 378.9 | 379.83 | | 50 day EMA | 378.33 | 379.03 | 379.68 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.66 | 369.18 | 370.87 | | 12 day SMA | 372.6 | 375.12 | 376.8 | | 20 day SMA | 382.21 | 384.6 | 386.79 | | 35 day SMA | 385.94 | 386.71 | 387.31 | | 50 day SMA | 381.41 | 381.39 | 381.3 | | 100 day SMA | 403.44 | 404.06 | 404.46 | | 150 day SMA | 361.03 | 360.25 | 359.41 | | 200 day SMA |
|
|
