IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 234.23 and 248.48

Daily Target 1222.65
Daily Target 2231.55
Daily Target 3236.9
Daily Target 4245.8
Daily Target 5251.15

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 09 June 2026 240.45 (5.46%) 234.40 228.00 - 242.25 0.5565 times
Mon 08 June 2026 228.00 (-4.02%) 236.30 225.50 - 237.30 0.819 times
Fri 05 June 2026 237.55 (-5.09%) 247.95 236.55 - 254.55 1.625 times
Thu 04 June 2026 250.30 (1.21%) 245.55 245.55 - 263.45 1.1538 times
Wed 03 June 2026 247.30 (-0.2%) 247.75 242.00 - 249.00 0.3351 times
Tue 02 June 2026 247.80 (1.49%) 242.95 242.70 - 251.60 0.4307 times
Mon 01 June 2026 244.15 (-3.35%) 253.70 242.20 - 253.70 1.308 times
Fri 29 May 2026 252.60 (-7.12%) 269.90 250.15 - 270.00 2.5232 times
Wed 27 May 2026 271.95 (-0.33%) 273.65 270.05 - 275.30 0.4814 times
Tue 26 May 2026 272.85 (-2.73%) 280.00 271.50 - 282.00 0.7673 times
Mon 25 May 2026 280.50 (-0.43%) 281.70 271.60 - 285.00 0.5401 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 232.98 and 249.73

Weekly Target 1219.32
Weekly Target 2229.88
Weekly Target 3236.06666666667
Weekly Target 4246.63
Weekly Target 5252.82

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 09 June 2026 240.45 (1.22%) 236.30 225.50 - 242.25 0.3795 times
Fri 05 June 2026 237.55 (-5.96%) 253.70 236.55 - 263.45 1.3387 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.1895 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.5843 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.7499 times
Fri 08 May 2026 306.05 (2.28%) 302.90 290.00 - 323.00 1.1054 times
Thu 30 April 2026 299.23 (-3.46%) 314.98 294.00 - 333.00 0.8794 times
Fri 24 April 2026 309.95 (5.97%) 294.00 282.38 - 323.98 1.1896 times
Fri 17 April 2026 292.48 (10.26%) 261.00 257.40 - 307.04 1.5221 times
Fri 10 April 2026 265.27 (12.46%) 229.00 229.00 - 271.46 1.0616 times
Thu 02 April 2026 235.87 (12.82%) 215.10 209.23 - 239.49 0.5911 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 214 and 251.95

Monthly Target 1205.18
Monthly Target 2222.82
Monthly Target 3243.13333333333
Monthly Target 4260.77
Monthly Target 5281.08

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 09 June 2026 240.45 (-4.81%) 253.70 225.50 - 263.45 0.448 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9463 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2988 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.5022 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5968 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5528 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 1.0048 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.489 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.401 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.7603 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 1.0727 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 240.72
12 day DMA 254.6
20 day DMA 264.99
35 day DMA 281.98
50 day DMA 272.81
100 day DMA 273.64
150 day DMA 297.62
200 day DMA 317.88

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA240.71240.84247.26
12 day EMA251.76253.82258.51
20 day EMA260.21262.29265.9
35 day EMA263.1264.43266.57
50 day EMA266.17267.22268.82

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA240.72242.19245.42
12 day SMA254.6257.56261.07
20 day SMA264.99268.38272.28
35 day SMA281.98283.46285.31
50 day SMA272.81272.44272.53
100 day SMA273.64274.76276.18
150 day SMA297.62298.57299.64
200 day SMA317.88318.53319.35
Back to top | Use Dark Theme