IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 222.84 and 233.82

Daily Target 1214.24
Daily Target 2220.45
Daily Target 3225.22333333333
Daily Target 4231.43
Daily Target 5236.2

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 10 March 2026 226.65 (3.04%) 222.03 219.02 - 230.00 0.6738 times
Mon 09 March 2026 219.97 (-4.23%) 230.37 216.00 - 230.37 0.445 times
Fri 06 March 2026 229.69 (-1.49%) 234.95 229.00 - 236.48 0.8768 times
Thu 05 March 2026 233.16 (-1.44%) 244.99 230.52 - 244.99 0.6154 times
Wed 04 March 2026 236.57 (-0.28%) 233.88 226.54 - 258.29 2.2892 times
Mon 02 March 2026 237.23 (-4.63%) 230.00 228.00 - 250.02 3.6931 times
Fri 27 February 2026 248.75 (-0.12%) 250.00 247.00 - 254.40 0.3167 times
Thu 26 February 2026 249.05 (-0.34%) 254.00 248.00 - 256.10 0.3307 times
Wed 25 February 2026 249.90 (-0.52%) 254.95 247.75 - 254.95 0.3967 times
Tue 24 February 2026 251.20 (-0.32%) 256.00 250.20 - 256.00 0.3627 times
Mon 23 February 2026 252.00 (-0.88%) 259.00 250.15 - 259.85 0.4206 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 214.14 and 228.51

Weekly Target 1209.97
Weekly Target 2218.31
Weekly Target 3224.34
Weekly Target 4232.68
Weekly Target 5238.71

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 10 March 2026 226.65 (-1.32%) 230.37 216.00 - 230.37 0.1822 times
Fri 06 March 2026 229.69 (-7.66%) 230.00 226.54 - 258.29 1.2175 times
Fri 27 February 2026 248.75 (-2.16%) 259.00 247.00 - 259.85 0.2977 times
Fri 20 February 2026 254.25 (-5.06%) 270.00 251.70 - 271.70 0.4315 times
Fri 13 February 2026 267.80 (-9.3%) 303.85 265.00 - 312.50 1.5581 times
Fri 06 February 2026 295.25 (0.25%) 297.60 281.40 - 320.00 0.6891 times
Fri 30 January 2026 294.50 (-3.33%) 308.15 289.55 - 313.00 0.6301 times
Fri 23 January 2026 304.65 (-10.73%) 339.50 288.00 - 339.65 1.2619 times
Fri 16 January 2026 341.25 (-0.36%) 344.20 331.10 - 354.90 0.3889 times
Fri 09 January 2026 342.50 (-4.14%) 362.65 341.50 - 379.00 3.3431 times
Fri 02 January 2026 357.30 (0.61%) 355.00 333.00 - 372.00 2.4878 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 200.18 and 242.47

Monthly Target 1191.36
Monthly Target 2209
Monthly Target 3233.64666666667
Monthly Target 4251.29
Monthly Target 5275.94

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 10 March 2026 226.65 (-8.88%) 230.00 216.00 - 258.29 0.112 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.2382 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 0.6199 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.4011 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1952 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5593 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.3035 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4282 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 2.0495 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 5.0931 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.408 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 229.21
12 day DMA 240.7
20 day DMA 252.92
35 day DMA 272.81
50 day DMA 295.31
100 day DMA 324.74
150 day DMA 343.33
200 day DMA 358.79

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA229.54230.98236.49
12 day EMA240.57243.1247.3
20 day EMA252.21254.9258.57
35 day EMA271.94274.61277.83
50 day EMA291.79294.45297.49

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA229.21231.32237.08
12 day SMA240.7243.6247.39
20 day SMA252.92256.79260.55
35 day SMA272.81275.67279.14
50 day SMA295.31297.88300.31
100 day SMA324.74326.46328.43
150 day SMA343.33344.67345.92
200 day SMA358.79358.8358.87
Back to top | Use Dark Theme