IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 173.5 and 186.52

Daily Target 1170.32
Daily Target 2176.67
Daily Target 3183.34333333333
Daily Target 4189.69
Daily Target 5196.36

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 23 October 2026 183.01 (-2.63%) 190.02 177.00 - 190.02 1.1665 times
Thu 22 October 2026 187.96 (-2.38%) 192.07 185.05 - 192.07 1.1901 times
Wed 21 October 2026 192.54 (-1.87%) 197.35 191.25 - 199.39 0.6472 times
Mon 19 October 2026 196.21 (-2.47%) 207.00 195.21 - 207.00 0.7593 times
Fri 16 October 2026 201.18 (0.82%) 198.00 195.01 - 204.00 1.2645 times
Thu 15 October 2026 199.55 (-1.02%) 204.56 195.65 - 204.60 0.802 times
Wed 14 October 2026 201.60 (1.61%) 199.00 199.00 - 207.86 1.4179 times
Tue 13 October 2026 198.41 (-0.24%) 202.00 195.12 - 202.00 0.8622 times
Mon 12 October 2026 198.89 (-2.25%) 203.47 197.85 - 209.75 0.7961 times
Fri 09 October 2026 203.47 (2.12%) 203.80 197.00 - 205.19 1.0941 times
Thu 08 October 2026 199.24 (-2.31%) 203.96 197.50 - 205.38 0.8935 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 165.01 and 195.01

Weekly Target 1159
Weekly Target 2171.01
Weekly Target 3189.00333333333
Weekly Target 4201.01
Weekly Target 5219

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 23 October 2026 183.01 (-9.03%) 207.00 177.00 - 207.00 0.4976 times
Fri 16 October 2026 201.18 (-1.13%) 203.47 195.01 - 209.75 0.68 times
Fri 09 October 2026 203.47 (-2.42%) 209.03 197.00 - 211.71 0.6772 times
Thu 01 October 2026 208.52 (-4.39%) 221.00 201.50 - 226.00 0.5467 times
Fri 25 September 2026 218.09 (1.47%) 214.94 214.10 - 228.00 1.8815 times
Fri 18 September 2026 214.94 (-5.96%) 230.59 214.01 - 234.31 0.6114 times
Fri 11 September 2026 228.57 (2.64%) 225.00 219.61 - 237.00 0.9143 times
Fri 04 September 2026 222.69 (-2.54%) 225.10 218.10 - 232.00 0.8162 times
Fri 28 August 2026 228.49 (5.86%) 220.00 215.00 - 249.00 2.4216 times
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.9535 times
Fri 14 August 2026 217.15 (-6.63%) 230.00 215.50 - 237.00 1.874 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 161.72 and 198.3

Monthly Target 1154.62
Monthly Target 2168.81
Monthly Target 3191.19666666667
Monthly Target 4205.39
Monthly Target 5227.78

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 23 October 2026 183.01 (-13.27%) 211.02 177.00 - 213.58 0.2785 times
Wed 30 September 2026 211.02 (-4.35%) 218.10 209.05 - 237.00 0.6224 times
Mon 31 August 2026 220.61 (-6%) 238.99 212.66 - 249.00 0.8501 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.6159 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.7297 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9474 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.3002 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.5039 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5974 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5546 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 1.0059 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 192.18
12 day DMA 197.17
20 day DMA 202.74
35 day DMA 210.33
50 day DMA 213.55
100 day DMA 227.19
150 day DMA 242
200 day DMA 253.93

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA190.34194.01197.04
12 day EMA196.52198.98200.98
20 day EMA201.22203.14204.74
35 day EMA207.14208.56209.77
50 day EMA212.84214.06215.12

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA192.18195.49198.22
12 day SMA197.17199.19200.37
20 day SMA202.74204.69206.24
35 day SMA210.33211.52212.45
50 day SMA213.55214.42215.29
100 day SMA227.19227.8228.44
150 day SMA242242.38242.82
200 day SMA253.93254.7255.46
Back to top | Use Dark Theme