IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 219.15 and 224.82

Daily Target 1	218.11
Daily Target 2	220.19
Daily Target 3	223.78333333333
Daily Target 4	225.86
Daily Target 5	229.45

Daily price and volume Indef Manufacturing

Date	Closing	Open	Range	Volume
Mon 07 September 2026	222.26 (-0.19%)	225.00	221.71 - 227.38	0.2997 times
Fri 04 September 2026	222.69 (0.84%)	221.30	220.53 - 224.90	0.9131 times
Thu 03 September 2026	220.84 (-0.23%)	221.34	220.00 - 226.00	0.3008 times
Wed 02 September 2026	221.34 (-1.41%)	224.48	220.51 - 226.60	0.3022 times
Tue 01 September 2026	224.51 (1.77%)	218.10	218.10 - 228.00	0.3376 times
Mon 31 August 2026	220.61 (-3.45%)	225.10	220.00 - 232.00	0.6402 times
Fri 28 August 2026	228.49 (-0.16%)	229.50	225.33 - 229.50	0.3299 times
Thu 27 August 2026	228.85 (-0.35%)	227.50	227.50 - 233.70	0.6333 times
Wed 26 August 2026	229.65 (1.65%)	229.00	227.44 - 233.79	0.4418 times
Tue 25 August 2026	225.93 (4.56%)	219.90	215.00 - 249.00	5.8014 times
Mon 24 August 2026	216.08 (0.11%)	220.00	215.30 - 220.00	0.1929 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 219.15 and 224.82

Weekly Target 1	218.11
Weekly Target 2	220.19
Weekly Target 3	223.78333333333
Weekly Target 4	225.86
Weekly Target 5	229.45

Weekly price and volumes for Indef Manufacturing

Date	Closing	Open	Range	Volume
Mon 07 September 2026	222.26 (-0.19%)	225.00	221.71 - 227.38	0.0932 times
Fri 04 September 2026	222.69 (-2.54%)	225.10	218.10 - 232.00	0.7755 times
Fri 28 August 2026	228.49 (5.86%)	220.00	215.00 - 249.00	2.3009 times
Fri 21 August 2026	215.85 (-0.6%)	224.45	212.66 - 224.45	0.906 times
Fri 14 August 2026	217.15 (-6.63%)	230.00	215.50 - 237.00	1.7806 times
Fri 07 August 2026	232.57 (-0.91%)	238.99	230.20 - 238.99	0.5656 times
Fri 31 July 2026	234.70 (1.93%)	231.80	226.40 - 239.90	0.7684 times
Fri 24 July 2026	230.25 (-2.02%)	239.70	224.55 - 245.00	1.3043 times
Fri 17 July 2026	235.00 (-5.15%)	247.75	233.00 - 251.50	0.7019 times
Fri 10 July 2026	247.75 (-2.98%)	257.20	238.00 - 257.20	0.8036 times
Fri 03 July 2026	255.35 (-1.69%)	261.85	247.60 - 263.55	1.0111 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 220.18 and 230.08

Monthly Target 1	212.89
Monthly Target 2	217.57
Monthly Target 3	222.78666666667
Monthly Target 4	227.47
Monthly Target 5	232.69

Monthly price and volumes Indef Manufacturing

Date	Closing	Open	Range	Volume
Mon 07 September 2026	222.26 (0.75%)	218.10	218.10 - 228.00	0.097 times
Mon 31 August 2026	220.61 (-6%)	238.99	212.66 - 249.00	0.8332 times
Fri 31 July 2026	234.70 (-6.38%)	252.20	224.55 - 258.45	0.6035 times
Tue 30 June 2026	250.70 (-0.75%)	253.70	225.50 - 276.40	1.6951 times
Fri 29 May 2026	252.60 (-15.58%)	302.90	250.15 - 323.00	0.9284 times
Thu 30 April 2026	299.23 (41.4%)	215.98	215.98 - 333.00	1.2742 times
Mon 30 March 2026	211.62 (-14.93%)	230.00	207.25 - 271.98	1.4738 times
Fri 27 February 2026	248.75 (-15.53%)	297.60	247.00 - 320.00	0.5855 times
Fri 30 January 2026	294.50 (-12.61%)	338.70	288.00 - 379.00	1.5235 times
Wed 31 December 2025	337.00 (0.45%)	342.40	308.00 - 368.00	0.9858 times
Fri 28 November 2025	335.50 (-12.39%)	382.45	330.10 - 400.00	0.4798 times

monthly chart IndefManufacturing

Indicator Analysis of IndefManufacturing

Please login to view indicator analysis. or View indicator analysis of IndefManufacturing BAJAJINDEF on MunafaSutra.com for free

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period	DMA value
5 day DMA	222.33
12 day DMA	223.09
20 day DMA	221.48
35 day DMA	226.27
50 day DMA	232.08
100 day DMA	252.47
150 day DMA	253.38
200 day DMA	272.86

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	222.46	222.56	222.5
12 day EMA	222.78	222.88	222.92
20 day EMA	223.98	224.16	224.31
35 day EMA	227.98	228.32	228.65
50 day EMA	232.84	233.27	233.7

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.33	222	223.16
12 day SMA	223.09	222.36	221.72
20 day SMA	221.48	221.93	222.42
35 day SMA	226.27	226.62	226.98
50 day SMA	232.08	232.64	233.38
100 day SMA	252.47	253.16	253.68
150 day SMA	253.38	253.85	254.36
200 day SMA	272.86	273.56	274.26