IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndefManufacturing Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 239.45 and 257.4 | Daily Target 1 | 235.38 | | Daily Target 2 | 243.52 | | Daily Target 3 | 253.33333333333 | | Daily Target 4 | 261.47 | | Daily Target 5 | 271.28 |
Daily price and volume Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
251.65 (-4.12%) |
263.15 |
245.20 - 263.15 |
0.5052 times |
Thu 03 April 2025 |
262.45 (2.92%) |
250.00 |
249.00 - 265.40 |
0.7852 times |
Wed 02 April 2025 |
255.00 (1.43%) |
250.10 |
241.10 - 261.30 |
1.2952 times |
Tue 01 April 2025 |
251.40 (-1.62%) |
252.60 |
245.10 - 258.95 |
0.7726 times |
Fri 28 March 2025 |
255.53 (-1.15%) |
256.06 |
252.00 - 265.20 |
0.5396 times |
Thu 27 March 2025 |
258.51 (-3.58%) |
275.00 |
254.70 - 275.00 |
0.8388 times |
Wed 26 March 2025 |
268.10 (-0.08%) |
273.78 |
261.20 - 274.42 |
1.1139 times |
Tue 25 March 2025 |
268.31 (-0.47%) |
273.60 |
264.69 - 289.95 |
1.0949 times |
Mon 24 March 2025 |
269.57 (2.65%) |
263.00 |
262.00 - 276.59 |
1.2015 times |
Fri 21 March 2025 |
262.60 (1.53%) |
262.50 |
260.00 - 275.00 |
1.853 times |
Thu 20 March 2025 |
258.64 (2.07%) |
254.00 |
247.80 - 263.00 |
1.6874 times |
Weekly price and charts IndefManufacturing Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 234.23 and 258.53 | Weekly Target 1 | 228.42 | | Weekly Target 2 | 240.03 | | Weekly Target 3 | 252.71666666667 | | Weekly Target 4 | 264.33 | | Weekly Target 5 | 277.02 |
Weekly price and volumes for Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
251.65 (-1.52%) |
252.60 |
241.10 - 265.40 |
0.4384 times |
Fri 28 March 2025 |
255.53 (-2.69%) |
263.00 |
252.00 - 289.95 |
0.6251 times |
Fri 21 March 2025 |
262.60 (14.42%) |
232.94 |
232.94 - 275.00 |
1.8644 times |
Thu 13 March 2025 |
229.51 (0%) |
258.00 |
220.50 - 263.00 |
1.0721 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IndefManufacturing Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 234.23 and 258.53 | Monthly Target 1 | 228.42 | | Monthly Target 2 | 240.03 | | Monthly Target 3 | 252.71666666667 | | Monthly Target 4 | 264.33 | | Monthly Target 5 | 277.02 |
Monthly price and volumes Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
251.65 (-1.52%) |
252.60 |
241.10 - 265.40 |
0.2192 times |
Fri 28 March 2025 |
255.53 (0%) |
258.00 |
220.50 - 289.95 |
1.7808 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value | | 5 day DMA | 255.21 | | 12 day DMA | 259.6 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.14 | 258.39 | 256.36 | | 12 day EMA | 253.11 | 253.38 | 251.73 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.21 | 256.58 | 257.71 | | 12 day SMA | 259.6 | 259.2 | 257.52 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
