IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 224.63 and 232.63

Daily Target 1222.75
Daily Target 2226.5
Daily Target 3230.75
Daily Target 4234.5
Daily Target 5238.75

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 24 July 2026 230.25 (-1.69%) 234.90 227.00 - 235.00 0.5422 times
Thu 23 July 2026 234.20 (-0.19%) 234.60 231.00 - 239.40 0.8449 times
Wed 22 July 2026 234.65 (2.04%) 228.15 224.55 - 240.45 2.1618 times
Tue 21 July 2026 229.95 (-2.07%) 238.70 228.60 - 238.70 1.7414 times
Mon 20 July 2026 234.80 (-0.09%) 239.70 233.60 - 245.00 1.2113 times
Fri 17 July 2026 235.00 (-1.14%) 239.85 233.00 - 240.20 0.7889 times
Thu 16 July 2026 237.70 (-1.82%) 242.15 236.85 - 243.85 0.6777 times
Wed 15 July 2026 242.10 (-0.53%) 245.45 239.80 - 247.80 0.8848 times
Tue 14 July 2026 243.40 (-1.8%) 247.80 240.85 - 247.80 0.6329 times
Mon 13 July 2026 247.85 (0.04%) 247.75 245.10 - 251.50 0.5142 times
Fri 10 July 2026 247.75 (2.1%) 246.30 243.95 - 251.85 0.6416 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 217.18 and 237.63

Weekly Target 1212.82
Weekly Target 2221.53
Weekly Target 3233.26666666667
Weekly Target 4241.98
Weekly Target 5253.72

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 24 July 2026 230.25 (-2.02%) 239.70 224.55 - 245.00 0.7153 times
Fri 17 July 2026 235.00 (-5.15%) 247.75 233.00 - 251.50 0.3849 times
Fri 10 July 2026 247.75 (-2.98%) 257.20 238.00 - 257.20 0.4407 times
Fri 03 July 2026 255.35 (-1.69%) 261.85 247.60 - 263.55 0.5545 times
Thu 25 June 2026 259.75 (4.38%) 247.50 240.75 - 276.40 2.3752 times
Fri 19 June 2026 248.85 (1.3%) 253.10 237.35 - 260.00 1.8722 times
Fri 12 June 2026 245.65 (3.41%) 236.30 225.50 - 249.40 0.6424 times
Fri 05 June 2026 237.55 (-5.96%) 253.70 236.55 - 263.45 1.2966 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.1522 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.566 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.7263 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 210.45 and 244.35

Monthly Target 1203.85
Monthly Target 2217.05
Monthly Target 3237.75
Monthly Target 4250.95
Monthly Target 5271.65

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 24 July 2026 230.25 (-8.16%) 252.20 224.55 - 258.45 0.4552 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.5677 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.8586 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.1784 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.363 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5415 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.409 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9117 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4437 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.2712 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.6899 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 232.77
12 day DMA 238.36
20 day DMA 243.19
35 day DMA 243.1
50 day DMA 250.45
100 day DMA 256.99
150 day DMA 275.19
200 day DMA 298.12

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA233.31234.84235.16
12 day EMA237.39238.69239.51
20 day EMA240.94242.07242.9
35 day EMA247.41248.42249.26
50 day EMA252.7253.62254.41

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA232.77233.72234.42
12 day SMA238.36239.13240.22
20 day SMA243.19244.67245.69
35 day SMA243.1243.67244.04
50 day SMA250.45251.65252.75
100 day SMA256.99257.2257.38
150 day SMA275.19275.81276.36
200 day SMA298.12298.78299.42
Back to top | Use Dark Theme