IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndefManufacturing Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 516.63 and 563.88 | Daily Target 1 | 506.33 | | Daily Target 2 | 526.92 | | Daily Target 3 | 553.58333333333 | | Daily Target 4 | 574.17 | | Daily Target 5 | 600.83 |
Daily price and volume Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
547.50 (-0.93%) |
576.95 |
533.00 - 580.25 |
2.0897 times |
Thu 03 July 2025 |
552.65 (5%) |
528.00 |
528.00 - 552.65 |
0.2847 times |
Wed 02 July 2025 |
526.35 (-0.49%) |
529.00 |
518.65 - 546.00 |
0.6287 times |
Tue 01 July 2025 |
528.95 (4.51%) |
537.00 |
505.60 - 556.75 |
3.1068 times |
Mon 30 June 2025 |
506.12 (10%) |
478.25 |
475.20 - 506.12 |
0.5704 times |
Fri 27 June 2025 |
460.11 (10%) |
423.80 |
416.11 - 460.11 |
0.9607 times |
Thu 26 June 2025 |
418.29 (2.52%) |
412.80 |
405.00 - 435.00 |
0.5118 times |
Wed 25 June 2025 |
408.00 (-1.97%) |
417.05 |
405.00 - 419.81 |
0.274 times |
Tue 24 June 2025 |
416.19 (-1.63%) |
430.50 |
411.70 - 430.80 |
0.2824 times |
Mon 23 June 2025 |
423.07 (4.76%) |
401.86 |
399.86 - 444.24 |
1.2908 times |
Fri 20 June 2025 |
403.86 (0.3%) |
407.00 |
400.15 - 415.79 |
0.2578 times |
Weekly price and charts IndefManufacturing Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 511.35 and 616.4 | Weekly Target 1 | 429.27 | | Weekly Target 2 | 488.38 | | Weekly Target 3 | 534.31666666667 | | Weekly Target 4 | 593.43 | | Weekly Target 5 | 639.37 |
Weekly price and volumes for Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
547.50 (18.99%) |
478.25 |
475.20 - 580.25 |
1.7873 times |
Fri 27 June 2025 |
460.11 (13.93%) |
401.86 |
399.86 - 460.11 |
0.8882 times |
Fri 20 June 2025 |
403.86 (-10%) |
462.35 |
400.00 - 478.90 |
0.7728 times |
Fri 13 June 2025 |
448.74 (34.06%) |
332.00 |
325.85 - 470.00 |
3.7064 times |
Fri 06 June 2025 |
334.72 (35.72%) |
246.62 |
238.00 - 340.80 |
2.1478 times |
Fri 30 May 2025 |
246.62 (7.28%) |
230.30 |
222.66 - 250.19 |
0.3073 times |
Fri 23 May 2025 |
229.89 (0.36%) |
226.40 |
223.17 - 244.40 |
0.0744 times |
Fri 16 May 2025 |
229.07 (8.93%) |
212.55 |
212.55 - 236.96 |
0.0661 times |
Fri 09 May 2025 |
210.29 (-3.1%) |
222.68 |
200.05 - 229.95 |
0.1218 times |
Fri 02 May 2025 |
217.02 (-5.38%) |
223.30 |
213.20 - 252.15 |
0.1278 times |
Fri 25 April 2025 |
229.35 (-2.88%) |
236.65 |
227.35 - 259.00 |
0.1618 times |
Monthly price and charts IndefManufacturing Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 526.55 and 601.2 | Monthly Target 1 | 469.8 | | Monthly Target 2 | 508.65 | | Monthly Target 3 | 544.45 | | Monthly Target 4 | 583.3 | | Monthly Target 5 | 619.1 |
Monthly price and volumes Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
547.50 (8.18%) |
537.00 |
505.60 - 580.25 |
0.7365 times |
Mon 30 June 2025 |
506.12 (105.22%) |
246.62 |
238.00 - 506.12 |
3.4548 times |
Fri 30 May 2025 |
246.62 (9.12%) |
226.00 |
200.05 - 250.19 |
0.2767 times |
Wed 30 April 2025 |
226.00 (-11.56%) |
252.60 |
220.00 - 265.40 |
0.2126 times |
Fri 28 March 2025 |
255.53 (0%) |
258.00 |
220.50 - 289.95 |
0.3193 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value | | 5 day DMA | 532.31 | | 12 day DMA | 466.14 | | 20 day DMA | 450.54 | | 35 day DMA | 362.41 | | 50 day DMA | 320.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 525.43 | 514.4 | 495.28 | | 12 day EMA | 481.46 | 469.46 | 454.34 | | 20 day EMA | 443.39 | 432.44 | 419.79 | | 35 day EMA | 390.5 | 381.26 | 371.17 | | 50 day EMA | 334.9 | 326.23 | 316.99 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.31 | 514.84 | 487.96 | | 12 day SMA | 466.14 | 454.18 | 443.64 | | 20 day SMA | 450.54 | 439.9 | 426.59 | | 35 day SMA | 362.41 | 353.31 | 344.05 | | 50 day SMA | 320.34 | 314.15 | 307.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
