BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 11943.05 and 12681.4 | Daily Target 1 | 11363.5 | | Daily Target 2 | 11784.25 | | Daily Target 3 | 12101.85 | | Daily Target 4 | 12522.6 | | Daily Target 5 | 12840.2 |
Daily price and volume Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
12205.00 (5.58%) |
11700.00 |
11681.10 - 12419.45 |
1.0996 times |
Fri 31 January 2025 |
11559.70 (3.16%) |
11250.00 |
11193.10 - 11849.95 |
0.8922 times |
Thu 30 January 2025 |
11206.05 (-1.93%) |
11601.20 |
11106.10 - 11867.50 |
1.109 times |
Wed 29 January 2025 |
11426.85 (3.6%) |
11029.30 |
11029.30 - 11498.00 |
0.5401 times |
Tue 28 January 2025 |
11029.30 (-1.46%) |
11150.00 |
10986.10 - 11328.20 |
0.8783 times |
Mon 27 January 2025 |
11193.20 (-0.86%) |
11286.00 |
11102.15 - 11307.95 |
0.3637 times |
Fri 24 January 2025 |
11290.10 (0.82%) |
11160.05 |
11101.40 - 11310.00 |
0.311 times |
Thu 23 January 2025 |
11198.30 (-0.78%) |
11200.05 |
11082.70 - 11365.00 |
0.4617 times |
Wed 22 January 2025 |
11286.40 (4.53%) |
10900.15 |
10890.80 - 11423.45 |
4.1154 times |
Tue 21 January 2025 |
10797.00 (-0.6%) |
10910.00 |
10665.55 - 11022.55 |
0.2291 times |
Mon 20 January 2025 |
10861.80 (0.55%) |
10843.95 |
10800.00 - 11057.95 |
0.2355 times |
Weekly price and charts BajajHoldings Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11943.05 and 12681.4 | Weekly Target 1 | 11363.5 | | Weekly Target 2 | 11784.25 | | Weekly Target 3 | 12101.85 | | Weekly Target 4 | 12522.6 | | Weekly Target 5 | 12840.2 |
Weekly price and volumes for Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
12205.00 (5.58%) |
11700.00 |
11681.10 - 12419.45 |
0.2758 times |
Fri 31 January 2025 |
11559.70 (2.39%) |
11286.00 |
10986.10 - 11867.50 |
0.9488 times |
Fri 24 January 2025 |
11290.10 (4.52%) |
10843.95 |
10665.55 - 11423.45 |
1.3424 times |
Fri 17 January 2025 |
10802.10 (-0.24%) |
10827.85 |
10245.10 - 11099.95 |
0.4036 times |
Fri 10 January 2025 |
10827.85 (-6.72%) |
11705.00 |
10680.00 - 11764.95 |
1.1007 times |
Fri 03 January 2025 |
11607.95 (2.72%) |
11300.00 |
11211.95 - 13238.00 |
2.8291 times |
Fri 27 December 2024 |
11300.90 (5.16%) |
10746.75 |
10746.75 - 11398.00 |
0.5929 times |
Fri 20 December 2024 |
10746.75 (-3.46%) |
11197.95 |
10651.40 - 11524.00 |
0.9289 times |
Fri 13 December 2024 |
11131.75 (4.27%) |
10700.00 |
10675.85 - 11545.90 |
1.0332 times |
Fri 06 December 2024 |
10675.85 (1.98%) |
10301.00 |
10200.00 - 10790.00 |
0.5447 times |
Fri 29 November 2024 |
10468.25 (0.1%) |
10498.95 |
10120.05 - 10680.00 |
0.7076 times |
Monthly price and charts BajajHoldings Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 11943.05 and 12681.4 | Monthly Target 1 | 11363.5 | | Monthly Target 2 | 11784.25 | | Monthly Target 3 | 12101.85 | | Monthly Target 4 | 12522.6 | | Monthly Target 5 | 12840.2 |
Monthly price and volumes Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
12205.00 (5.58%) |
11700.00 |
11681.10 - 12419.45 |
0.0857 times |
Fri 31 January 2025 |
11559.70 (-2.75%) |
11900.00 |
10245.10 - 12045.60 |
1.3134 times |
Tue 31 December 2024 |
11886.75 (13.55%) |
10301.00 |
10200.00 - 13238.00 |
1.7072 times |
Fri 29 November 2024 |
10468.25 (2.13%) |
10300.00 |
10110.05 - 11154.50 |
0.7169 times |
Thu 31 October 2024 |
10249.50 (-2.34%) |
10514.35 |
10004.85 - 10897.00 |
0.565 times |
Mon 30 September 2024 |
10494.70 (4.34%) |
10199.95 |
10100.05 - 11350.00 |
1.7276 times |
Fri 30 August 2024 |
10057.70 (4.56%) |
9619.50 |
9078.85 - 10409.00 |
0.7641 times |
Wed 31 July 2024 |
9619.50 (12.69%) |
8498.10 |
8498.05 - 10075.00 |
1.3953 times |
Fri 28 June 2024 |
8536.25 (7.33%) |
8129.00 |
7659.95 - 8992.85 |
1.0335 times |
Fri 31 May 2024 |
7953.40 (-2.01%) |
8188.70 |
7755.00 - 8495.00 |
0.6913 times |
Tue 30 April 2024 |
8116.15 (-1.89%) |
8272.70 |
7739.50 - 8479.35 |
0.6475 times |
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value | | 5 day DMA | 11485.38 | | 12 day DMA | 11237.98 | | 20 day DMA | 11097.33 | | 35 day DMA | 11230.93 | | 50 day DMA | 11083.44 | | 100 day DMA | 10804.26 | | 150 day DMA | 10459.78 | | 200 day DMA | 9898.94 | EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11620.68 | 11328.57 | 11213.02 | | 12 day EMA | 11358.61 | 11204.78 | 11140.27 | | 20 day EMA | 11258.91 | 11159.37 | 11117.25 | | 35 day EMA | 11125.32 | 11061.76 | 11032.44 | | 50 day EMA | 11086.91 | 11041.29 | 11020.14 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11485.38 | 11283.02 | 11229.1 | | 12 day SMA | 11237.98 | 11132.35 | 11073.13 | | 20 day SMA | 11097.33 | 11038.38 | 11040.79 | | 35 day SMA | 11230.93 | 11200.27 | 11192.09 | | 50 day SMA | 11083.44 | 11048.5 | 11025.73 | | 100 day SMA | 10804.26 | 10785.65 | 10773.62 | | 150 day SMA | 10459.78 | 10435.32 | 10414.59 | | 200 day SMA | 9898.94 | 9877.43 | 9859.4 |
|
|
