BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 13946 and 14354 | Daily Target 1 | 13866.67 | | Daily Target 2 | 14025.33 | | Daily Target 3 | 14274.666666667 | | Daily Target 4 | 14433.33 | | Daily Target 5 | 14682.67 |
Daily price and volume Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14184.00 (-1.62%) |
14444.00 |
14116.00 - 14524.00 |
0.5356 times |
Wed 02 July 2025 |
14417.00 (0.53%) |
14448.00 |
14265.00 - 14538.00 |
0.5871 times |
Tue 01 July 2025 |
14341.00 (-0.26%) |
14473.00 |
14221.00 - 14630.00 |
1.4252 times |
Mon 30 June 2025 |
14379.00 (1.73%) |
14000.00 |
13951.00 - 14450.00 |
1.6091 times |
Fri 27 June 2025 |
14134.00 (1.9%) |
13934.00 |
13747.00 - 14400.00 |
1.5819 times |
Thu 26 June 2025 |
13870.00 (1.09%) |
13844.00 |
13681.00 - 13940.00 |
0.6879 times |
Wed 25 June 2025 |
13721.00 (-0.38%) |
13839.00 |
13592.00 - 13918.00 |
0.6795 times |
Tue 24 June 2025 |
13774.00 (2.34%) |
13547.00 |
13439.00 - 13812.00 |
1.1493 times |
Mon 23 June 2025 |
13459.00 (-1.14%) |
13551.00 |
13364.00 - 13585.00 |
0.5247 times |
Fri 20 June 2025 |
13614.00 (1.11%) |
13531.00 |
13500.00 - 13724.00 |
1.2198 times |
Thu 19 June 2025 |
13465.00 (-1.6%) |
13757.00 |
13406.00 - 13788.00 |
0.5877 times |
Weekly price and charts BajajHoldings Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 14067.5 and 14746.5 | Weekly Target 1 | 13576 | | Weekly Target 2 | 13880 | | Weekly Target 3 | 14255 | | Weekly Target 4 | 14559 | | Weekly Target 5 | 14934 |
Weekly price and volumes for Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14184.00 (0.35%) |
14000.00 |
13951.00 - 14630.00 |
0.6258 times |
Fri 27 June 2025 |
14134.00 (3.82%) |
13551.00 |
13364.00 - 14400.00 |
0.6959 times |
Fri 20 June 2025 |
13614.00 (-3.34%) |
14059.00 |
13406.00 - 14200.00 |
0.6416 times |
Fri 13 June 2025 |
14084.00 (-1.17%) |
14322.00 |
13878.00 - 14632.00 |
1.0101 times |
Fri 06 June 2025 |
14251.00 (6.24%) |
13477.00 |
13101.00 - 14740.00 |
1.7568 times |
Fri 30 May 2025 |
13414.00 (-2.43%) |
13851.00 |
13263.00 - 14146.00 |
1.3087 times |
Fri 23 May 2025 |
13748.00 (4.86%) |
13150.00 |
12710.00 - 14400.00 |
1.9223 times |
Fri 16 May 2025 |
13111.00 (16.67%) |
11699.00 |
11507.00 - 13480.00 |
1.0597 times |
Fri 09 May 2025 |
11238.00 (-6.46%) |
12014.00 |
11151.00 - 12171.00 |
0.5262 times |
Fri 02 May 2025 |
12014.00 (-1.51%) |
12109.00 |
11772.00 - 12535.00 |
0.4529 times |
Fri 25 April 2025 |
12198.00 (2.03%) |
12030.00 |
11868.00 - 12681.00 |
0.5789 times |
Monthly price and charts BajajHoldings Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 13893 and 14407 | Monthly Target 1 | 13796 | | Monthly Target 2 | 13990 | | Monthly Target 3 | 14310 | | Monthly Target 4 | 14504 | | Monthly Target 5 | 14824 |
Monthly price and volumes Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14184.00 (-1.36%) |
14473.00 |
14116.00 - 14630.00 |
0.1119 times |
Mon 30 June 2025 |
14379.00 (7.19%) |
13477.00 |
13101.00 - 14740.00 |
1.2677 times |
Fri 30 May 2025 |
13414.00 (12.04%) |
11997.00 |
11151.00 - 14400.00 |
1.4445 times |
Wed 30 April 2025 |
11973.00 (-4.01%) |
12499.00 |
10400.00 - 12681.00 |
1.0274 times |
Fri 28 March 2025 |
12473.05 (7.76%) |
11594.75 |
11082.65 - 12899.95 |
1.0816 times |
Fri 28 February 2025 |
11574.35 (0.13%) |
11700.00 |
11200.00 - 12603.90 |
1.4408 times |
Fri 31 January 2025 |
11559.70 (-2.75%) |
11900.00 |
10245.10 - 12045.60 |
1.1069 times |
Tue 31 December 2024 |
11886.75 (13.55%) |
10301.00 |
10200.00 - 13238.00 |
1.4388 times |
Fri 29 November 2024 |
10468.25 (2.13%) |
10300.00 |
10110.05 - 11154.50 |
0.6042 times |
Thu 31 October 2024 |
10249.50 (-2.34%) |
10514.35 |
10004.85 - 10897.00 |
0.4762 times |
Mon 30 September 2024 |
10494.70 (4.34%) |
10199.95 |
10100.05 - 11350.00 |
1.456 times |
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value | | 5 day DMA | 14291 | | 12 day DMA | 13920.17 | | 20 day DMA | 14011.4 | | 35 day DMA | 13769.8 | | 50 day DMA | 13245.9 | | 100 day DMA | 12507.84 | | 150 day DMA | 12040.67 | | 200 day DMA | 11663.16 | EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14217.6 | 14234.39 | 14143.1 | | 12 day EMA | 14056.96 | 14033.87 | 13964.23 | | 20 day EMA | 13916.88 | 13888.77 | 13833.19 | | 35 day EMA | 13581.62 | 13546.16 | 13494.89 | | 50 day EMA | 13255.96 | 13218.1 | 13169.19 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14291 | 14228.2 | 14089 | | 12 day SMA | 13920.17 | 13887.25 | 13850.67 | | 20 day SMA | 14011.4 | 13976.3 | 13926.15 | | 35 day SMA | 13769.8 | 13725.4 | 13656.91 | | 50 day SMA | 13245.9 | 13210.66 | 13168.8 | | 100 day SMA | 12507.84 | 12483.36 | 12461.24 | | 150 day SMA | 12040.67 | 12016.72 | 11990.33 | | 200 day SMA | 11663.16 | 11643.81 | 11623.45 |
|
|
