Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 11205.5 and 11384.5
| Daily Target 1 | 11160.67 |
| Daily Target 2 | 11250.33 |
| Daily Target 3 | 11339.666666667 |
| Daily Target 4 | 11429.33 |
| Daily Target 5 | 11518.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11340.00 (-0.52%) | 11406.00 | 11250.00 - 11429.00 | 0.6364 times | Thu 27 August 2026 | 11399.00 (-1.22%) | 11440.00 | 11331.00 - 11520.00 | 1.102 times | Wed 26 August 2026 | 11540.00 (2.21%) | 11270.00 | 11223.00 - 11540.00 | 0.6816 times | Tue 25 August 2026 | 11290.00 (1.53%) | 11120.00 | 10811.00 - 11290.00 | 1.2872 times | Mon 24 August 2026 | 11120.00 (-1.77%) | 11250.00 | 11050.00 - 11360.00 | 1.4009 times | Fri 21 August 2026 | 11320.00 (-0.42%) | 11360.00 | 11280.00 - 11410.00 | 0.4849 times | Thu 20 August 2026 | 11368.00 (-0.11%) | 11380.00 | 11303.00 - 11423.00 | 0.5291 times | Wed 19 August 2026 | 11380.00 (1.12%) | 11264.00 | 11234.00 - 11383.00 | 0.5014 times | Tue 18 August 2026 | 11254.00 (-1.1%) | 11379.00 | 11211.00 - 11435.00 | 0.4297 times | Mon 17 August 2026 | 11379.00 (-0.84%) | 11511.00 | 11306.00 - 11574.00 | 2.9466 times | Fri 14 August 2026 | 11475.00 (-0.22%) | 11540.00 | 11387.00 - 11541.00 | 0.6267 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11075.5 and 11804.5
| Weekly Target 1 | 10501.33 |
| Weekly Target 2 | 10920.67 |
| Weekly Target 3 | 11230.333333333 |
| Weekly Target 4 | 11649.67 |
| Weekly Target 5 | 11959.33 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 0.9855 times | Fri 21 August 2026 | 11320.00 (-1.35%) | 11511.00 | 11211.00 - 11574.00 | 0.9437 times | Fri 14 August 2026 | 11475.00 (1.88%) | 11263.00 | 11219.00 - 11599.00 | 0.5509 times | Fri 07 August 2026 | 11263.00 (-0.71%) | 11313.00 | 11257.00 - 11629.00 | 0.7063 times | Fri 31 July 2026 | 11343.00 (6.22%) | 10694.00 | 10631.00 - 11467.00 | 1.0544 times | Fri 24 July 2026 | 10679.00 (2.7%) | 10369.00 | 10285.00 - 10750.00 | 1.5408 times | Fri 17 July 2026 | 10398.00 (-2.4%) | 10150.00 | 10132.00 - 10915.00 | 1.0902 times | Fri 10 July 2026 | 10654.00 (-3.84%) | 11111.00 | 10276.00 - 11148.00 | 0.8037 times | Fri 03 July 2026 | 11079.00 (4.53%) | 10599.00 | 10385.00 - 11218.00 | 1.324 times | Thu 25 June 2026 | 10599.00 (-0.73%) | 10741.00 | 10523.00 - 10995.00 | 1.0005 times | Fri 19 June 2026 | 10677.00 (5.08%) | 10280.00 | 10254.00 - 10844.00 | 0.9267 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 11075.5 and 11893.5
| Monthly Target 1 | 10442 |
| Monthly Target 2 | 10891 |
| Monthly Target 3 | 11260 |
| Monthly Target 4 | 11709 |
| Monthly Target 5 | 12078 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11340.00 (-0.03%) | 11313.00 | 10811.00 - 11629.00 | 0.6276 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.0356 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.8013 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.7239 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.718 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8242 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0683 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1678 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3236 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.7099 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8128 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11337.8 |
| 12 day DMA | 11363.75 |
| 20 day DMA | 11409.25 |
| 35 day DMA | 11090.2 |
| 50 day DMA | 10970.52 |
| 100 day DMA | 10623.29 |
| 150 day DMA | 10553.76 |
| 200 day DMA | 10741.64 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11365.77 | 11378.65 | 11368.47 |
| 12 day EMA | 11351.11 | 11353.13 | 11344.79 |
| 20 day EMA | 11293.64 | 11288.76 | 11277.16 |
| 35 day EMA | 11152.82 | 11141.8 | 11126.66 |
| 50 day EMA | 10962.49 | 10947.09 | 10928.65 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11337.8 | 11333.8 | 11327.6 |
| 12 day SMA | 11363.75 | 11383.67 | 11396.25 |
| 20 day SMA | 11409.25 | 11409.4 | 11387.95 |
| 35 day SMA | 11090.2 | 11070.6 | 11047.23 |
| 50 day SMA | 10970.52 | 10957.24 | 10939.26 |
| 100 day SMA | 10623.29 | 10601.2 | 10577.13 |
| 150 day SMA | 10553.76 | 10548.56 | 10543.55 |
| 200 day SMA | 10741.64 | 10747.84 | 10756.54 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 11341.00 | 11399.00 | 11251.00 to 11445.00 | 1.05 times |
| 27 Thu | 11344.00 | 11466.00 | 11314.00 to 11550.00 | 1.05 times |
| 26 Wed | 11459.00 | 11197.00 | 11197.00 to 11512.00 | 1.07 times |
| 25 Tue | 11269.00 | 11050.00 | 11022.00 to 11334.00 | 1.06 times |
| 24 Mon | 11111.00 | 11346.00 | 11092.00 to 11388.00 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 11423.00 | 11448.00 | 11339.00 to 11458.00 | 1.26 times |
| 27 Thu | 11392.00 | 11510.00 | 11381.00 to 11530.00 | 1.26 times |
| 26 Wed | 11512.00 | 11510.00 | 11400.00 to 11512.00 | 0.88 times |
| 25 Tue | 11331.00 | 11217.00 | 11185.00 to 11380.00 | 0.88 times |
| 24 Mon | 11200.00 | 11432.00 | 11200.00 to 11432.00 | 0.71 times |
Option chain for Bajaj Holdings BAJAJHLDNG 29 Tue September 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 213.95 | 335.00 | 0.14 |
| 27 Thu August 2026 | 233.35 | 335.00 | 0.16 |
| 26 Wed August 2026 | 296.10 | 324.25 | 0.14 |
| 25 Tue August 2026 | 212.70 | 464.80 | 0.14 |
| 24 Mon August 2026 | 206.20 | 530.00 | 0.1 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 270.00 | 327.05 | 2.43 |
| 27 Thu August 2026 | 261.50 | 325.05 | 2.57 |
| 26 Wed August 2026 | 327.85 | 300.05 | 1.8 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 360.00 | 281.00 | 0.44 |
| 27 Thu August 2026 | 360.00 | 281.00 | 0.44 |
| 26 Wed August 2026 | 394.90 | 281.00 | 1.33 |
| 25 Tue August 2026 | 394.90 | 398.00 | 1 |
| 24 Mon August 2026 | 394.90 | 398.00 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 379.75 | 210.75 | 3.25 |
| 27 Thu August 2026 | 379.75 | 210.75 | 3.25 |
| 26 Wed August 2026 | 415.70 | 192.50 | 1.33 |
| 25 Tue August 2026 | 385.00 | 235.20 | 1.13 |
| 24 Mon August 2026 | 320.00 | 399.85 | 0.13 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 438.70 | 176.00 | 1 |
| 27 Thu August 2026 | 438.70 | 176.00 | 1 |
| 26 Wed August 2026 | 370.00 | 176.00 | 1.75 |
| 25 Tue August 2026 | 370.00 | 245.00 | 1.25 |
| 24 Mon August 2026 | 350.00 | 353.90 | 0.75 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 592.75 | 149.70 | 4.64 |
| 27 Thu August 2026 | 592.75 | 130.00 | 4.64 |
| 26 Wed August 2026 | 494.85 | 121.75 | 2.7 |
| 25 Tue August 2026 | 494.85 | 189.95 | 2 |
| 24 Mon August 2026 | 432.25 | 342.65 | 1.4 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 669.90 | 132.95 | 4.33 |
| 27 Thu August 2026 | 669.90 | 129.10 | 4 |
| 26 Wed August 2026 | 669.90 | 211.00 | 1.33 |
| 25 Tue August 2026 | 669.90 | 211.00 | 1.33 |
| 24 Mon August 2026 | 669.90 | 211.00 | 1.33 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1310.00 | 99.95 | 2 |
| 27 Thu August 2026 | 1310.00 | 99.95 | 2 |
| 26 Wed August 2026 | 1310.00 | 99.95 | 2 |
| 25 Tue August 2026 | 1310.00 | 99.95 | 2 |
| 24 Mon August 2026 | 1310.00 | 160.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.