BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10000.5 and 10225.5

Daily Target 1	9831.17
Daily Target 2	9944.83
Daily Target 3	10056.166666667
Daily Target 4	10169.83
Daily Target 5	10281.17

Daily price and volume Bajaj Holdings

Date	Closing	Open	Range	Volume
Wed 15 April 2026	10058.50 (2.03%)	10004.50	9942.50 - 10167.50	0.8627 times
Mon 13 April 2026	9858.00 (-1.4%)	9846.00	9795.00 - 10022.00	0.6321 times
Fri 10 April 2026	9997.50 (0.86%)	9990.00	9924.00 - 10118.50	0.693 times
Thu 09 April 2026	9912.50 (-0.58%)	9961.50	9879.00 - 10090.00	0.8837 times
Wed 08 April 2026	9970.00 (7.94%)	9500.00	9450.00 - 10100.50	1.6363 times
Tue 07 April 2026	9237.00 (1.16%)	9077.00	8933.00 - 9300.00	0.7496 times
Mon 06 April 2026	9131.00 (1.54%)	9037.00	8838.00 - 9190.00	0.7811 times
Thu 02 April 2026	8992.50 (0.96%)	8780.00	8588.00 - 9020.00	0.8502 times
Wed 01 April 2026	8907.00 (1.84%)	8999.00	8831.50 - 9166.00	1.1552 times
Mon 30 March 2026	8746.00 (-4.42%)	9026.00	8712.00 - 9090.00	1.7561 times
Fri 27 March 2026	9150.00 (-4.23%)	9464.00	9120.00 - 9531.00	2.1138 times

Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 9926.75 and 10299.25

Weekly Target 1	9634.5
Weekly Target 2	9846.5
Weekly Target 3	10007
Weekly Target 4	10219
Weekly Target 5	10379.5

Weekly price and volumes for Bajaj Holdings

Date	Closing	Open	Range	Volume
Wed 15 April 2026	10058.50 (0.61%)	9846.00	9795.00 - 10167.50	0.3636 times
Fri 10 April 2026	9997.50 (11.18%)	9037.00	8838.00 - 10118.50	1.1537 times
Thu 02 April 2026	8992.50 (-1.72%)	9026.00	8588.00 - 9166.00	0.9148 times
Fri 27 March 2026	9150.00 (-3.81%)	9466.00	9088.00 - 9662.00	1.0722 times
Fri 20 March 2026	9512.00 (0.06%)	9506.00	9345.00 - 9900.00	0.8901 times
Fri 13 March 2026	9506.00 (-9.98%)	10481.00	9482.00 - 10489.00	1.2661 times
Fri 06 March 2026	10560.00 (-2.26%)	10400.00	10400.00 - 10791.00	0.6137 times
Fri 27 February 2026	10804.00 (-3.43%)	11220.00	10767.00 - 11632.00	1.9926 times
Fri 20 February 2026	11188.00 (2.82%)	10881.00	10862.00 - 11460.00	1.056 times
Fri 13 February 2026	10881.00 (-1.07%)	11032.00	10821.00 - 11195.00	0.6772 times
Fri 06 February 2026	10999.00 (1.84%)	10800.00	10400.00 - 11310.00	1.8083 times

weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9323.25 and 10902.75

Monthly Target 1	8025.17
Monthly Target 2	9041.83
Monthly Target 3	9604.6666666667
Monthly Target 4	10621.33
Monthly Target 5	11184.17

Monthly price and volumes Bajaj Holdings

Date	Closing	Open	Range	Volume
Wed 15 April 2026	10058.50 (15.01%)	8999.00	8588.00 - 10167.50	0.392 times
Mon 30 March 2026	8746.00 (-19.05%)	10400.00	8712.00 - 10791.00	0.8348 times
Fri 27 February 2026	10804.00 (0.04%)	10800.00	10400.00 - 11632.00	1.0821 times
Fri 30 January 2026	10800.00 (-4.66%)	11350.00	10481.00 - 11660.00	1.1828 times
Wed 31 December 2025	11328.00 (-1.49%)	11519.00	10800.00 - 11846.00	1.3406 times
Fri 28 November 2025	11499.00 (-6.53%)	12303.00	11100.00 - 13250.00	1.7319 times
Fri 31 October 2025	12303.00 (0.46%)	12100.00	11780.00 - 13186.00	0.8233 times
Tue 30 September 2025	12247.00 (-4.1%)	12770.00	11890.00 - 13880.00	0.9126 times
Fri 29 August 2025	12770.00 (-8.54%)	13975.00	12751.00 - 14763.00	0.9891 times
Thu 31 July 2025	13963.00 (-2.89%)	14473.00	13511.00 - 14630.00	0.7109 times
Mon 30 June 2025	14379.00 (7.19%)	13477.00	13101.00 - 14740.00	1.3533 times

monthly chart BajajHoldings

Indicator Analysis of BajajHoldings

Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period	DMA value
5 day DMA	9959.3
12 day DMA	9459.5
20 day DMA	9492.9
35 day DMA	10030.29
50 day DMA	10314.26
100 day DMA	10715.89
150 day DMA	11357.6
200 day DMA	11973.4

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9862.4	9764.36	9717.54
12 day EMA	9676.05	9606.54	9560.84
20 day EMA	9714.06	9677.82	9658.86
35 day EMA	9945.79	9939.15	9943.93
50 day EMA	10309.84	10320.09	10338.94

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9959.3	9795	9649.6
12 day SMA	9459.5	9399.38	9341.38
20 day SMA	9492.9	9479.43	9495.38
35 day SMA	10030.29	10068.99	10107.81
50 day SMA	10314.26	10327.63	10344.55
100 day SMA	10715.89	10736.55	10763.67
150 day SMA	11357.6	11377.36	11395.78
200 day SMA	11973.4	11990.4	12009.18

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	10060.00	9993.00	9993.00 to 10164.50	1.01 times
13 Mon	9892.00	9945.50	9694.50 to 10029.00	1.02 times
10 Fri	10046.00	9921.50	9921.00 to 10149.00	1 times
09 Thu	9933.00	9982.50	9907.50 to 10114.00	1 times
08 Wed	10025.00	9413.50	9413.50 to 10137.00	0.97 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	10112.00	10146.00	10064.50 to 10208.50	1.01 times
13 Mon	9951.00	9942.00	9826.00 to 10098.00	1.01 times
10 Fri	10098.00	10097.00	10036.50 to 10205.00	1.01 times
09 Thu	9987.50	10121.00	9940.00 to 10175.00	0.99 times
08 Wed	10077.50	9661.50	9661.00 to 10099.50	0.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	10162.50	10150.00	10150.00 to 10162.50	2.09 times
13 Mon	9980.00	10035.00	9980.00 to 10074.00	1.82 times
10 Fri	8906.00	0.00	0.00 to 0.00	0.36 times
09 Thu	8906.00	0.00	0.00 to 0.00	0.36 times
08 Wed	8906.00	0.00	0.00 to 0.00	0.36 times

Option chain for Bajaj Holdings BAJAJHLDNG 28 Tue April 2026 expiry

BajajHoldings BAJAJHLDNG Option strike: 11000.00

Date	CE	PE	PCR
15 Wed April 2026	38.35	980.15	0.34
13 Mon April 2026	23.20	1024.40	0.32
10 Fri April 2026	53.45	1079.15	0.33
09 Thu April 2026	53.00	1079.15	0.34

BajajHoldings BAJAJHLDNG Option strike: 10900.00

Date	CE	PE	PCR
15 Wed April 2026	33.00	1560.00	0.14
13 Mon April 2026	33.00	1560.00	0.14
10 Fri April 2026	58.60	1560.00	0.16
09 Thu April 2026	58.60	1560.00	0.16

BajajHoldings BAJAJHLDNG Option strike: 10800.00

Date	CE	PE	PCR
15 Wed April 2026	50.00	1818.45	0.07
13 Mon April 2026	39.10	1818.45	0.07
10 Fri April 2026	75.00	1818.45	0.09
09 Thu April 2026	75.60	1818.45	0.09

BajajHoldings BAJAJHLDNG Option strike: 10700.00

Date	CE	PE	PCR
15 Wed April 2026	47.40	1786.95	0.25
13 Mon April 2026	47.40	1786.95	0.25
10 Fri April 2026	94.25	1786.95	0.25
09 Thu April 2026	94.25	1786.95	0.25

BajajHoldings BAJAJHLDNG Option strike: 10500.00

Date	CE	PE	PCR
15 Wed April 2026	119.65	671.60	0.09
13 Mon April 2026	86.05	671.60	0.1
10 Fri April 2026	137.70	1560.00	0.07
09 Thu April 2026	134.45	1560.00	0.1

BajajHoldings BAJAJHLDNG Option strike: 10300.00

Date	CE	PE	PCR
15 Wed April 2026	139.30	497.65	0.68
13 Mon April 2026	139.30	497.65	0.68
10 Fri April 2026	202.90	497.65	15
09 Thu April 2026	202.90	497.65	15

BajajHoldings BAJAJHLDNG Option strike: 10100.00

Date	CE	PE	PCR
15 Wed April 2026	238.55	298.05	1.71
13 Mon April 2026	238.55	333.35	0.57
10 Fri April 2026	238.55	333.35	0.57

BajajHoldings BAJAJHLDNG Option strike: 10000.00

Date	CE	PE	PCR
15 Wed April 2026	313.10	252.60	0.11
13 Mon April 2026	247.65	318.15	0.11
10 Fri April 2026	330.70	306.00	0.1
09 Thu April 2026	300.35	373.00	0.1

BajajHoldings BAJAJHLDNG Option strike: 9700.00

Date	CE	PE	PCR
15 Wed April 2026	507.55	221.00	1
13 Mon April 2026	507.55	221.00	1

BajajHoldings BAJAJHLDNG Option strike: 9500.00

Date	CE	PE	PCR
15 Wed April 2026	551.50	93.00	1.12
13 Mon April 2026	551.50	155.45	1.12
10 Fri April 2026	633.75	112.80	0.92
09 Thu April 2026	633.75	160.15	0.8

BajajHoldings BAJAJHLDNG Option strike: 9400.00

Date	CE	PE	PCR
15 Wed April 2026	711.20	125.00	0.09
13 Mon April 2026	711.20	125.00	0.09
10 Fri April 2026	773.15	157.40	0.08
09 Thu April 2026	773.15	157.40	0.08

BajajHoldings BAJAJHLDNG Option strike: 9300.00

Date	CE	PE	PCR
15 Wed April 2026	789.40	113.95	10
13 Mon April 2026	789.40	113.95	10
10 Fri April 2026	789.40	113.95	10
09 Thu April 2026	789.40	113.95	10

BajajHoldings BAJAJHLDNG Option strike: 9000.00

Date	CE	PE	PCR
15 Wed April 2026	1018.90	32.20	2.35
13 Mon April 2026	1018.90	54.60	2.47
10 Fri April 2026	1076.00	49.15	2.21
09 Thu April 2026	1076.00	65.65	2.25

BajajHoldings BAJAJHLDNG Option strike: 8900.00

Date	CE	PE	PCR
15 Wed April 2026	1227.60	40.00	0.66
13 Mon April 2026	1160.70	40.00	0.65
10 Fri April 2026	1160.70	266.20	0.67
09 Thu April 2026	1079.90	266.20	0.67

BajajHoldings BAJAJHLDNG Option strike: 8800.00

Date	CE	PE	PCR
15 Wed April 2026	400.00	36.45	12
13 Mon April 2026	400.00	36.45	12
10 Fri April 2026	400.00	268.00	7
09 Thu April 2026	400.00	268.00	7

BajajHoldings BAJAJHLDNG Option strike: 8600.00

Date	CE	PE	PCR
15 Wed April 2026	1468.15	27.00	1.75

BajajHoldings BAJAJHLDNG Option strike: 8500.00

Date	CE	PE	PCR
15 Wed April 2026	1566.20	13.00	12.9
13 Mon April 2026	1509.90	11.85	65
10 Fri April 2026	1546.00	11.85	65
09 Thu April 2026	1546.00	28.00	67.5

BajajHoldings BAJAJHLDNG Option strike: 8400.00

Date	CE	PE	PCR
15 Wed April 2026	1660.85	155.00	6
13 Mon April 2026	1602.90	155.00	12
10 Fri April 2026	1602.90	155.00	12
09 Thu April 2026	1602.90	155.00	12

Feed