BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 11820 and 12277 | Daily Target 1 | 11729.67 | | Daily Target 2 | 11910.33 | | Daily Target 3 | 12186.666666667 | | Daily Target 4 | 12367.33 | | Daily Target 5 | 12643.67 |
Daily price and volume Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12091.00 (-0.3%) |
12106.00 |
12006.00 - 12463.00 |
0.7621 times |
Mon 03 November 2025 |
12127.00 (-1.43%) |
12303.00 |
12014.00 - 12303.00 |
0.9264 times |
Fri 31 October 2025 |
12303.00 (-1.15%) |
12534.00 |
12273.00 - 12534.00 |
0.647 times |
Thu 30 October 2025 |
12446.00 (-1.37%) |
12700.00 |
12350.00 - 12700.00 |
0.5175 times |
Wed 29 October 2025 |
12619.00 (-1.31%) |
12786.00 |
12513.00 - 12793.00 |
0.4782 times |
Tue 28 October 2025 |
12787.00 (-1.28%) |
12953.00 |
12727.00 - 13074.00 |
1.7084 times |
Mon 27 October 2025 |
12953.00 (-1.45%) |
13140.00 |
12901.00 - 13157.00 |
0.9132 times |
Fri 24 October 2025 |
13144.00 (0%) |
13144.00 |
12953.00 - 13167.00 |
1.6616 times |
Thu 23 October 2025 |
13144.00 (3.24%) |
12735.00 |
12683.00 - 13186.00 |
2.2248 times |
Tue 21 October 2025 |
12732.00 (1.01%) |
12799.00 |
12623.00 - 12799.00 |
0.1609 times |
Mon 20 October 2025 |
12605.00 (-0.4%) |
12593.00 |
12510.00 - 12676.00 |
0.5304 times |
Weekly price and charts BajajHoldings Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11820 and 12277 | Weekly Target 1 | 11729.67 | | Weekly Target 2 | 11910.33 | | Weekly Target 3 | 12186.666666667 | | Weekly Target 4 | 12367.33 | | Weekly Target 5 | 12643.67 |
Weekly price and volumes for Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12091.00 (-1.72%) |
12303.00 |
12006.00 - 12463.00 |
0.3322 times |
Fri 31 October 2025 |
12303.00 (-6.4%) |
13140.00 |
12273.00 - 13157.00 |
0.839 times |
Fri 24 October 2025 |
13144.00 (3.86%) |
12593.00 |
12510.00 - 13186.00 |
0.9006 times |
Fri 17 October 2025 |
12655.00 (4.81%) |
11911.00 |
11911.00 - 12681.00 |
0.863 times |
Fri 10 October 2025 |
12074.00 (2.16%) |
11828.00 |
11782.00 - 12273.00 |
1.1223 times |
Fri 03 October 2025 |
11819.00 (-6.92%) |
12798.00 |
11780.00 - 12903.00 |
1.8347 times |
Fri 26 September 2025 |
12698.00 (-3.85%) |
13209.00 |
12544.00 - 13419.00 |
0.5796 times |
Fri 19 September 2025 |
13206.00 (-0.04%) |
13279.00 |
13111.00 - 13880.00 |
1.2401 times |
Fri 12 September 2025 |
13211.00 (2.2%) |
12934.00 |
12717.00 - 13297.00 |
1.0987 times |
Fri 05 September 2025 |
12926.00 (1.22%) |
12770.00 |
12481.00 - 13200.00 |
1.1898 times |
Fri 29 August 2025 |
12770.00 (-5.72%) |
13630.00 |
12751.00 - 13630.00 |
0.9872 times |
Monthly price and charts BajajHoldings Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 11820 and 12277 | Monthly Target 1 | 11729.67 | | Monthly Target 2 | 11910.33 | | Monthly Target 3 | 12186.666666667 | | Monthly Target 4 | 12367.33 | | Monthly Target 5 | 12643.67 |
Monthly price and volumes Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12091.00 (-1.72%) |
12303.00 |
12006.00 - 12463.00 |
0.0586 times |
Fri 31 October 2025 |
12303.00 (0.46%) |
12100.00 |
11780.00 - 13186.00 |
0.8087 times |
Tue 30 September 2025 |
12247.00 (-4.1%) |
12770.00 |
11890.00 - 13880.00 |
0.8964 times |
Fri 29 August 2025 |
12770.00 (-8.54%) |
13975.00 |
12751.00 - 14763.00 |
0.9716 times |
Thu 31 July 2025 |
13963.00 (-2.89%) |
14473.00 |
13511.00 - 14630.00 |
0.6983 times |
Mon 30 June 2025 |
14379.00 (7.19%) |
13477.00 |
13101.00 - 14740.00 |
1.3294 times |
Fri 30 May 2025 |
13414.00 (12.04%) |
11997.00 |
11151.00 - 14400.00 |
1.5147 times |
Wed 30 April 2025 |
11973.00 (-4.01%) |
12499.00 |
10400.00 - 12681.00 |
1.0774 times |
Fri 28 March 2025 |
12473.05 (7.76%) |
11594.75 |
11082.65 - 12899.95 |
1.1342 times |
Fri 28 February 2025 |
11574.35 (0.13%) |
11700.00 |
11200.00 - 12603.90 |
1.5108 times |
Fri 31 January 2025 |
11559.70 (-2.75%) |
11900.00 |
10245.10 - 12045.60 |
1.1608 times |
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value | | 5 day DMA | 12317.2 | | 12 day DMA | 12633.83 | | 20 day DMA | 12452.7 | | 35 day DMA | 12622.37 | | 50 day DMA | 12732.38 | | 100 day DMA | 13340.92 | | 150 day DMA | 13073.72 | | 200 day DMA | 12704.46 | EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12302.51 | 12408.25 | 12548.86 | | 12 day EMA | 12460.76 | 12527.97 | 12600.85 | | 20 day EMA | 12517.47 | 12562.34 | 12608.14 | | 35 day EMA | 12667.59 | 12701.54 | 12735.36 | | 50 day EMA | 12789.43 | 12817.93 | 12846.12 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12317.2 | 12456.4 | 12621.6 | | 12 day SMA | 12633.83 | 12668 | 12675.5 | | 20 day SMA | 12452.7 | 12438.25 | 12422.85 | | 35 day SMA | 12622.37 | 12654.37 | 12682.14 | | 50 day SMA | 12732.38 | 12764.56 | 12794.86 | | 100 day SMA | 13340.92 | 13363.62 | 13386.17 | | 150 day SMA | 13073.72 | 13077.11 | 13079.74 | | 200 day SMA | 12704.46 | 12695.58 | 12689.08 |
|
|
