BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 12616 and 12905 | Daily Target 1 | 12564.67 | | Daily Target 2 | 12667.33 | | Daily Target 3 | 12853.666666667 | | Daily Target 4 | 12956.33 | | Daily Target 5 | 13142.67 |
Daily price and volume Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12770.00 (-1.51%) |
13030.00 |
12751.00 - 13040.00 |
0.5854 times |
Thu 28 August 2025 |
12966.00 (-0.24%) |
13050.00 |
12900.00 - 13200.00 |
0.5785 times |
Tue 26 August 2025 |
12997.00 (-2.02%) |
13299.00 |
12840.00 - 13350.00 |
1.3908 times |
Mon 25 August 2025 |
13265.00 (-2.07%) |
13630.00 |
13200.00 - 13630.00 |
0.92 times |
Fri 22 August 2025 |
13545.00 (-1.13%) |
13700.00 |
13421.00 - 13850.00 |
0.4977 times |
Thu 21 August 2025 |
13700.00 (0.43%) |
13780.00 |
13568.00 - 13780.00 |
0.5561 times |
Wed 20 August 2025 |
13642.00 (-1.04%) |
13853.00 |
13405.00 - 13874.00 |
1.6807 times |
Tue 19 August 2025 |
13785.00 (-5.08%) |
14636.00 |
13700.00 - 14636.00 |
1.976 times |
Mon 18 August 2025 |
14523.00 (2.74%) |
14136.00 |
14135.00 - 14763.00 |
1.4183 times |
Thu 14 August 2025 |
14136.00 (1.57%) |
13970.00 |
13900.00 - 14200.00 |
0.3966 times |
Wed 13 August 2025 |
13917.00 (0.81%) |
13933.00 |
13813.00 - 14021.00 |
0.3443 times |
Weekly price and charts BajajHoldings Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 12321 and 13200 | Weekly Target 1 | 12171.33 | | Weekly Target 2 | 12470.67 | | Weekly Target 3 | 13050.333333333 | | Weekly Target 4 | 13349.67 | | Weekly Target 5 | 13929.33 |
Weekly price and volumes for Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12770.00 (-5.72%) |
13630.00 |
12751.00 - 13630.00 |
0.8897 times |
Fri 22 August 2025 |
13545.00 (-4.18%) |
14136.00 |
13405.00 - 14763.00 |
1.5694 times |
Thu 14 August 2025 |
14136.00 (3.05%) |
13828.00 |
13515.00 - 14200.00 |
0.4625 times |
Fri 08 August 2025 |
13718.00 (-0.94%) |
13715.00 |
13531.00 - 14445.00 |
1.9611 times |
Fri 01 August 2025 |
13848.00 (-0.03%) |
13900.00 |
13511.00 - 14149.00 |
0.6338 times |
Fri 25 July 2025 |
13852.00 (0.03%) |
13940.00 |
13675.00 - 14204.00 |
1.1484 times |
Fri 18 July 2025 |
13848.00 (0.7%) |
13805.00 |
13659.00 - 14350.00 |
0.6448 times |
Fri 11 July 2025 |
13752.00 (-3.34%) |
14291.00 |
13701.00 - 14349.00 |
0.5159 times |
Fri 04 July 2025 |
14227.00 (0.66%) |
14000.00 |
13951.00 - 14630.00 |
1.0866 times |
Fri 27 June 2025 |
14134.00 (3.82%) |
13551.00 |
13364.00 - 14400.00 |
1.0877 times |
Fri 20 June 2025 |
13614.00 (-3.34%) |
14059.00 |
13406.00 - 14200.00 |
1.0028 times |
Monthly price and charts BajajHoldings Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 11754.5 and 13766.5 | Monthly Target 1 | 11416 | | Monthly Target 2 | 12093 | | Monthly Target 3 | 13428 | | Monthly Target 4 | 14105 | | Monthly Target 5 | 15440 |
Monthly price and volumes Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12770.00 (-8.54%) |
13975.00 |
12751.00 - 14763.00 |
0.8419 times |
Thu 31 July 2025 |
13963.00 (-2.89%) |
14473.00 |
13511.00 - 14630.00 |
0.6052 times |
Mon 30 June 2025 |
14379.00 (7.19%) |
13477.00 |
13101.00 - 14740.00 |
1.152 times |
Fri 30 May 2025 |
13414.00 (12.04%) |
11997.00 |
11151.00 - 14400.00 |
1.3127 times |
Wed 30 April 2025 |
11973.00 (-4.01%) |
12499.00 |
10400.00 - 12681.00 |
0.9336 times |
Fri 28 March 2025 |
12473.05 (7.76%) |
11594.75 |
11082.65 - 12899.95 |
0.9829 times |
Fri 28 February 2025 |
11574.35 (0.13%) |
11700.00 |
11200.00 - 12603.90 |
1.3093 times |
Fri 31 January 2025 |
11559.70 (-2.75%) |
11900.00 |
10245.10 - 12045.60 |
1.0059 times |
Tue 31 December 2024 |
11886.75 (13.55%) |
10301.00 |
10200.00 - 13238.00 |
1.3075 times |
Fri 29 November 2024 |
10468.25 (2.13%) |
10300.00 |
10110.05 - 11154.50 |
0.5491 times |
Thu 31 October 2024 |
10249.50 (-2.34%) |
10514.35 |
10004.85 - 10897.00 |
0.4327 times |
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value | | 5 day DMA | 13108.6 | | 12 day DMA | 13587.58 | | 20 day DMA | 13688.7 | | 35 day DMA | 13822.11 | | 50 day DMA | 13867.82 | | 100 day DMA | 13301.2 | | 150 day DMA | 12771.63 | | 200 day DMA | 12314.28 | EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13086.98 | 13245.44 | 13385.14 | | 12 day EMA | 13413.68 | 13530.67 | 13633.3 | | 20 day EMA | 13579.24 | 13664.38 | 13737.86 | | 35 day EMA | 13716.18 | 13771.89 | 13819.34 | | 50 day EMA | 13794.41 | 13836.21 | 13871.71 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13108.6 | 13294.6 | 13429.8 | | 12 day SMA | 13587.58 | 13694 | 13756.67 | | 20 day SMA | 13688.7 | 13753.15 | 13807.95 | | 35 day SMA | 13822.11 | 13853.31 | 13879.49 | | 50 day SMA | 13867.82 | 13886.1 | 13902.56 | | 100 day SMA | 13301.2 | 13288.5 | 13273.99 | | 150 day SMA | 12771.63 | 12758.91 | 12744.49 | | 200 day SMA | 12314.28 | 12303.38 | 12291.55 |
|
|
