Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10763 and 10929
| Daily Target 1 | 10648.67 |
| Daily Target 2 | 10711.33 |
| Daily Target 3 | 10814.666666667 |
| Daily Target 4 | 10877.33 |
| Daily Target 5 | 10980.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10774.00 (-0.31%) | 10760.00 | 10752.00 - 10918.00 | 0.7623 times | Tue 13 October 2026 | 10808.00 (0.54%) | 10750.00 | 10554.00 - 10808.00 | 0.7353 times | Mon 12 October 2026 | 10750.00 (-0.65%) | 10820.00 | 10714.00 - 10969.00 | 0.7152 times | Fri 09 October 2026 | 10820.00 (2.08%) | 10628.00 | 10596.00 - 10820.00 | 0.3311 times | Thu 08 October 2026 | 10600.00 (-0.58%) | 10630.00 | 10600.00 - 10860.00 | 1.5425 times | Wed 07 October 2026 | 10662.00 (0.58%) | 10699.00 | 10568.00 - 10779.00 | 1.1053 times | Tue 06 October 2026 | 10600.00 (-1.23%) | 10732.00 | 10555.00 - 10798.00 | 1.1266 times | Mon 05 October 2026 | 10732.00 (0.62%) | 10580.00 | 10554.00 - 10892.00 | 1.4172 times | Thu 01 October 2026 | 10666.00 (-1.13%) | 10775.00 | 10415.00 - 10775.00 | 1.1298 times | Wed 30 September 2026 | 10788.00 (1.77%) | 10686.00 | 10655.00 - 10805.00 | 1.1347 times | Tue 29 September 2026 | 10600.00 (-1.85%) | 10730.00 | 10600.00 - 10873.00 | 1.8412 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10456.5 and 10871.5
| Weekly Target 1 | 10350.67 |
| Weekly Target 2 | 10562.33 |
| Weekly Target 3 | 10765.666666667 |
| Weekly Target 4 | 10977.33 |
| Weekly Target 5 | 11180.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10774.00 (-0.43%) | 10820.00 | 10554.00 - 10969.00 | 0.4047 times | Fri 09 October 2026 | 10820.00 (1.44%) | 10580.00 | 10554.00 - 10892.00 | 1.0101 times | Thu 01 October 2026 | 10666.00 (-2.5%) | 10925.00 | 10415.00 - 10940.00 | 0.9136 times | Fri 25 September 2026 | 10940.00 (-3.03%) | 11282.00 | 10738.00 - 11449.00 | 1.2135 times | Fri 18 September 2026 | 11282.00 (1.33%) | 11134.00 | 10884.00 - 11363.00 | 0.8701 times | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.802 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.4479 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.3264 times | Fri 21 August 2026 | 11320.00 (-1.35%) | 11511.00 | 11211.00 - 11574.00 | 1.2703 times | Fri 14 August 2026 | 11475.00 (1.88%) | 11263.00 | 11219.00 - 11599.00 | 0.7415 times | Fri 07 August 2026 | 11263.00 (-0.71%) | 11313.00 | 11257.00 - 11629.00 | 0.9507 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10317.5 and 10871.5
| Monthly Target 1 | 10165.33 |
| Monthly Target 2 | 10469.67 |
| Monthly Target 3 | 10719.333333333 |
| Monthly Target 4 | 11023.67 |
| Monthly Target 5 | 11273.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10774.00 (-0.13%) | 10775.00 | 10415.00 - 10969.00 | 0.2988 times | Wed 30 September 2026 | 10788.00 (-7.35%) | 11480.00 | 10600.00 - 11500.00 | 0.8798 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.8391 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.304 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 1.009 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.9115 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.9041 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 1.0378 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.3453 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.4705 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.6667 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10750.4 |
| 12 day DMA | 10716.67 |
| 20 day DMA | 10886.1 |
| 35 day DMA | 11027.94 |
| 50 day DMA | 11139.9 |
| 100 day DMA | 10848.14 |
| 150 day DMA | 10564.18 |
| 200 day DMA | 10666.22 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10760.49 | 10753.74 | 10726.61 |
| 12 day EMA | 10787.2 | 10789.6 | 10786.26 |
| 20 day EMA | 10857.79 | 10866.61 | 10872.78 |
| 35 day EMA | 10977.98 | 10989.99 | 11000.7 |
| 50 day EMA | 11101.56 | 11114.92 | 11127.44 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10750.4 | 10728 | 10686.4 |
| 12 day SMA | 10716.67 | 10730.5 | 10739.58 |
| 20 day SMA | 10886.1 | 10902.4 | 10918.7 |
| 35 day SMA | 11027.94 | 11037.83 | 11052.46 |
| 50 day SMA | 11139.9 | 11156.4 | 11167.1 |
| 100 day SMA | 10848.14 | 10844.42 | 10841.02 |
| 150 day SMA | 10564.18 | 10563.44 | 10562.39 |
| 200 day SMA | 10666.22 | 10668.62 | 10670.32 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 10923.00 | 10774.00 | 10601.00 to 11089.00 | 0.97 times |
| 12 Mon | 10691.00 | 10845.00 | 10550.00 to 10988.00 | 1.01 times |
| 06 Tue | 10662.00 | 10833.00 | 10630.00 to 10833.00 | 1.02 times |
| 05 Mon | 10777.00 | 10636.00 | 10636.00 to 10922.00 | 1.01 times |
| 01 Thu | 10668.00 | 10701.00 | 10436.00 to 10783.00 | 1 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue October 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.90 | 2054.20 | 0.08 |
| 12 Mon October 2026 | 8.75 | 2054.20 | 0.08 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 57.00 | 478.05 | 0.2 |
| 12 Mon October 2026 | 57.00 | 478.05 | 0.2 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 92.85 | 557.35 | 0.05 |
| 12 Mon October 2026 | 78.00 | 557.35 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 217.55 | 308.40 | 0.25 |
| 12 Mon October 2026 | 146.75 | 295.60 | 0.22 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 241.75 | 245.70 | 1.08 |
| 12 Mon October 2026 | 252.60 | 286.85 | 0.17 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 265.25 | 260.80 | 0.49 |
| 12 Mon October 2026 | 226.25 | 209.40 | 0.42 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 364.10 | 182.80 | 5.05 |
| 12 Mon October 2026 | 321.20 | 174.25 | 5.07 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 336.00 | 121.00 | 2.08 |
| 12 Mon October 2026 | 338.15 | 179.25 | 2.63 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 416.20 | 114.90 | 1.65 |
| 12 Mon October 2026 | 444.55 | 113.90 | 1.79 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 782.15 | 86.70 | 8.8 |
| 12 Mon October 2026 | 782.15 | 89.80 | 9 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 762.30 | 21.05 | 5 |
| 12 Mon October 2026 | 950.00 | 41.30 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.