BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 11194.5 and 11488.5 | Daily Target 1 | 10984 | | Daily Target 2 | 11111 | | Daily Target 3 | 11278 | | Daily Target 4 | 11405 | | Daily Target 5 | 11572 |
Daily price and volume Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11238.00 (-2.69%) |
11200.00 |
11151.00 - 11445.00 |
0.7437 times |
Thu 08 May 2025 |
11549.00 (-3.01%) |
11908.00 |
11411.00 - 11968.00 |
1.2128 times |
Wed 07 May 2025 |
11907.00 (0.41%) |
11711.00 |
11700.00 - 12000.00 |
0.8173 times |
Tue 06 May 2025 |
11858.00 (-0.36%) |
11914.00 |
11726.00 - 12055.00 |
0.6909 times |
Mon 05 May 2025 |
11901.00 (-0.94%) |
12014.00 |
11774.00 - 12171.00 |
1.2312 times |
Fri 02 May 2025 |
12014.00 (0.34%) |
11997.00 |
11772.00 - 12199.00 |
1.2121 times |
Wed 30 April 2025 |
11973.00 (-2.78%) |
12360.00 |
11841.00 - 12535.00 |
1.5012 times |
Tue 29 April 2025 |
12316.00 (-0.31%) |
12484.00 |
12228.00 - 12530.00 |
0.6954 times |
Mon 28 April 2025 |
12354.00 (1.28%) |
12109.00 |
12109.00 - 12411.00 |
0.6332 times |
Fri 25 April 2025 |
12198.00 (-1.46%) |
12478.00 |
11868.00 - 12585.00 |
1.2621 times |
Thu 24 April 2025 |
12379.00 (-0.35%) |
12560.00 |
12180.00 - 12681.00 |
1.2347 times |
Weekly price and charts BajajHoldings Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10684.5 and 11704.5 | Weekly Target 1 | 10500 | | Weekly Target 2 | 10869 | | Weekly Target 3 | 11520 | | Weekly Target 4 | 11889 | | Weekly Target 5 | 12540 |
Weekly price and volumes for Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11238.00 (-6.46%) |
12014.00 |
11151.00 - 12171.00 |
0.6666 times |
Fri 02 May 2025 |
12014.00 (-1.51%) |
12109.00 |
11772.00 - 12535.00 |
0.5738 times |
Fri 25 April 2025 |
12198.00 (2.03%) |
12030.00 |
11868.00 - 12681.00 |
0.7334 times |
Thu 17 April 2025 |
11955.00 (5.96%) |
11339.00 |
11339.00 - 12017.00 |
0.6664 times |
Fri 11 April 2025 |
11282.15 (-1.95%) |
10400.00 |
10400.00 - 11384.00 |
1.4342 times |
Fri 04 April 2025 |
11506.90 (-7.75%) |
12499.00 |
11201.15 - 12532.00 |
1.2273 times |
Fri 28 March 2025 |
12473.05 (1.63%) |
12400.00 |
12203.35 - 12899.95 |
1 times |
Fri 21 March 2025 |
12273.55 (8.42%) |
11442.85 |
11311.30 - 12390.00 |
1.4706 times |
Thu 13 March 2025 |
11320.20 (-3.86%) |
11838.10 |
11283.80 - 12015.00 |
0.8282 times |
Fri 07 March 2025 |
11774.95 (1.73%) |
11594.75 |
11082.65 - 12095.00 |
1.3995 times |
Fri 28 February 2025 |
11574.35 (-5.19%) |
12407.85 |
11202.00 - 12603.90 |
2.0393 times |
Monthly price and charts BajajHoldings Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10670.5 and 11718.5 | Monthly Target 1 | 10481.33 | | Monthly Target 2 | 10859.67 | | Monthly Target 3 | 11529.333333333 | | Monthly Target 4 | 11907.67 | | Monthly Target 5 | 12577.33 |
Monthly price and volumes Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11238.00 (-6.14%) |
11997.00 |
11151.00 - 12199.00 |
0.2039 times |
Wed 30 April 2025 |
11973.00 (-4.01%) |
12499.00 |
10400.00 - 12681.00 |
1.085 times |
Fri 28 March 2025 |
12473.05 (7.76%) |
11594.75 |
11082.65 - 12899.95 |
1.1422 times |
Fri 28 February 2025 |
11574.35 (0.13%) |
11700.00 |
11200.00 - 12603.90 |
1.5216 times |
Fri 31 January 2025 |
11559.70 (-2.75%) |
11900.00 |
10245.10 - 12045.60 |
1.169 times |
Tue 31 December 2024 |
11886.75 (13.55%) |
10301.00 |
10200.00 - 13238.00 |
1.5195 times |
Fri 29 November 2024 |
10468.25 (2.13%) |
10300.00 |
10110.05 - 11154.50 |
0.6381 times |
Thu 31 October 2024 |
10249.50 (-2.34%) |
10514.35 |
10004.85 - 10897.00 |
0.5029 times |
Mon 30 September 2024 |
10494.70 (4.34%) |
10199.95 |
10100.05 - 11350.00 |
1.5377 times |
Fri 30 August 2024 |
10057.70 (4.56%) |
9619.50 |
9078.85 - 10409.00 |
0.6801 times |
Wed 31 July 2024 |
9619.50 (12.69%) |
8498.10 |
8498.05 - 10075.00 |
1.2419 times |
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value | | 5 day DMA | 11690.6 | | 12 day DMA | 12009.08 | | 20 day DMA | 11859.61 | | 35 day DMA | 11892.14 | | 50 day DMA | 11824.54 | | 100 day DMA | 11585.68 | | 150 day DMA | 11228.91 | | 200 day DMA | 10927.28 | EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11627.55 | 11822.29 | 11958.92 | | 12 day EMA | 11821.45 | 11927.5 | 11996.29 | | 20 day EMA | 11861.03 | 11926.58 | 11966.31 | | 35 day EMA | 11862.73 | 11899.51 | 11920.15 | | 50 day EMA | 11822.52 | 11846.37 | 11858.5 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11690.6 | 11845.8 | 11930.6 | | 12 day SMA | 12009.08 | 12099.58 | 12154.42 | | 20 day SMA | 11859.61 | 11836.69 | 11834.59 | | 35 day SMA | 11892.14 | 11894.49 | 11891.9 | | 50 day SMA | 11824.54 | 11834.43 | 11843.33 | | 100 day SMA | 11585.68 | 11585.27 | 11581 | | 150 day SMA | 11228.91 | 11226.09 | 11220.34 | | 200 day SMA | 10927.28 | 10920.07 | 10911.87 |
|
|
