Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10140.5 and 10490.5
| Daily Target 1 | 10067 |
| Daily Target 2 | 10214 |
| Daily Target 3 | 10417 |
| Daily Target 4 | 10564 |
| Daily Target 5 | 10767 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10361.00 (-1.85%) | 10570.00 | 10270.00 - 10620.00 | 2.3337 times | Wed 27 May 2026 | 10556.00 (-1.39%) | 10705.00 | 10500.00 - 10710.00 | 0.6935 times | Tue 26 May 2026 | 10705.00 (0.59%) | 10681.00 | 10601.00 - 10931.00 | 1.0582 times | Mon 25 May 2026 | 10642.00 (1.52%) | 10650.00 | 10535.00 - 10741.00 | 0.7479 times | Fri 22 May 2026 | 10483.00 (0.78%) | 10389.00 | 10370.00 - 10575.00 | 0.6576 times | Thu 21 May 2026 | 10402.00 (-0.63%) | 10540.00 | 10200.00 - 10685.00 | 1.7646 times | Wed 20 May 2026 | 10468.00 (1.5%) | 10237.00 | 10171.00 - 10498.00 | 0.8896 times | Tue 19 May 2026 | 10313.00 (-0.52%) | 10367.00 | 10270.00 - 10475.00 | 0.6957 times | Mon 18 May 2026 | 10367.00 (0.57%) | 10250.00 | 10100.00 - 10425.00 | 0.6858 times | Fri 15 May 2026 | 10308.00 (-0.47%) | 10305.00 | 10229.00 - 10482.00 | 0.4735 times | Thu 14 May 2026 | 10357.00 (3.31%) | 10074.00 | 9940.00 - 10473.00 | 1.3024 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 9985 and 10646
| Weekly Target 1 | 9859.67 |
| Weekly Target 2 | 10110.33 |
| Weekly Target 3 | 10520.666666667 |
| Weekly Target 4 | 10771.33 |
| Weekly Target 5 | 11181.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10361.00 (-1.16%) | 10650.00 | 10270.00 - 10931.00 | 0.9405 times | Fri 22 May 2026 | 10483.00 (1.7%) | 10250.00 | 10100.00 - 10685.00 | 0.9132 times | Fri 15 May 2026 | 10308.00 (-3.05%) | 10632.00 | 9940.00 - 10662.00 | 0.8231 times | Fri 08 May 2026 | 10632.00 (3.56%) | 10399.00 | 10231.00 - 10840.00 | 1.5042 times | Thu 30 April 2026 | 10267.00 (0.07%) | 10310.00 | 10120.50 - 10470.00 | 0.6089 times | Fri 24 April 2026 | 10259.50 (-0.93%) | 10400.00 | 10210.00 - 10583.00 | 0.7362 times | Fri 17 April 2026 | 10355.50 (3.58%) | 9846.00 | 9795.00 - 10401.00 | 0.9717 times | Fri 10 April 2026 | 9997.50 (11.18%) | 9037.00 | 8838.00 - 10118.50 | 1.2865 times | Thu 02 April 2026 | 8992.50 (-1.72%) | 9026.00 | 8588.00 - 9166.00 | 1.0201 times | Fri 27 March 2026 | 9150.00 (-3.81%) | 9466.00 | 9088.00 - 9662.00 | 1.1956 times | Fri 20 March 2026 | 9512.00 (0.06%) | 9506.00 | 9345.00 - 9900.00 | 0.9925 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9655 and 10646
| Monthly Target 1 | 9419.67 |
| Monthly Target 2 | 9890.33 |
| Monthly Target 3 | 10410.666666667 |
| Monthly Target 4 | 10881.33 |
| Monthly Target 5 | 11401.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.7079 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7021 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.806 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0447 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.142 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.2943 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.6721 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7949 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8811 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.955 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6864 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10549.4 |
| 12 day DMA | 10415.58 |
| 20 day DMA | 10423.1 |
| 35 day DMA | 10326.67 |
| 50 day DMA | 10029.9 |
| 100 day DMA | 10452.86 |
| 150 day DMA | 10893.29 |
| 200 day DMA | 11427.64 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10493.43 | 10559.63 | 10561.45 |
| 12 day EMA | 10456.45 | 10473.8 | 10458.86 |
| 20 day EMA | 10400.36 | 10404.5 | 10388.56 |
| 35 day EMA | 10243.69 | 10236.78 | 10217.99 |
| 50 day EMA | 10096 | 10085.19 | 10065.98 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10549.4 | 10557.6 | 10540 |
| 12 day SMA | 10415.58 | 10393.58 | 10382.67 |
| 20 day SMA | 10423.1 | 10420.33 | 10404.85 |
| 35 day SMA | 10326.67 | 10294.56 | 10253.84 |
| 50 day SMA | 10029.9 | 10018.46 | 10010.88 |
| 100 day SMA | 10452.86 | 10459.07 | 10466.01 |
| 150 day SMA | 10893.29 | 10907.56 | 10918.63 |
| 200 day SMA | 11427.64 | 11445.33 | 11461.79 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 10319.00 | 10525.00 | 10246.00 to 10560.00 | 1.16 times |
| 27 Wed | 10522.00 | 10576.00 | 10480.00 to 10652.00 | 1.15 times |
| 26 Tue | 10629.00 | 10627.00 | 10563.00 to 10880.00 | 1.11 times |
| 25 Mon | 10612.00 | 10592.00 | 10484.00 to 10700.00 | 0.97 times |
| 22 Fri | 10446.00 | 10480.00 | 10284.00 to 10533.00 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 10346.00 | 10535.00 | 10257.00 to 10550.00 | 1.44 times |
| 27 Wed | 10562.00 | 10620.00 | 10508.00 to 10668.00 | 1.33 times |
| 26 Tue | 10676.00 | 10688.00 | 10640.00 to 10910.00 | 1 times |
| 25 Mon | 10640.00 | 10631.00 | 10620.00 to 10680.00 | 0.78 times |
| 22 Fri | 10512.00 | 10350.00 | 10350.00 to 10554.00 | 0.44 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 10866.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 10866.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bajaj Holdings BAJAJHLDNG 30 Tue June 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 49.10 | 1029.95 | 0.02 |
| 27 Wed May 2026 | 78.10 | 1029.95 | 0.04 |
| 26 Tue May 2026 | 120.00 | 849.20 | 0.13 |
| 25 Mon May 2026 | 117.60 | 1110.60 | 0.18 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 139.10 | 1057.10 | 1.25 |
| 27 Wed May 2026 | 139.10 | 1022.70 | 0.5 |
| 26 Tue May 2026 | 139.10 | 1022.70 | 0.5 |
| 25 Mon May 2026 | 139.10 | 1022.70 | 0.5 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 219.60 | 970.00 | 0.36 |
| 27 Wed May 2026 | 219.60 | 970.00 | 0.36 |
| 26 Tue May 2026 | 219.60 | 970.00 | 0.36 |
| 25 Mon May 2026 | 186.95 | 970.00 | 0.33 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 116.90 | 755.00 | 0.11 |
| 27 Wed May 2026 | 176.40 | 600.00 | 0.1 |
| 26 Tue May 2026 | 235.05 | 600.00 | 0.13 |
| 25 Mon May 2026 | 235.15 | 619.00 | 0.14 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 138.00 | 591.10 | 0.25 |
| 27 Wed May 2026 | 205.20 | 591.10 | 0.3 |
| 26 Tue May 2026 | 350.30 | 465.45 | 0.6 |
| 25 Mon May 2026 | 278.75 | 706.00 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 249.85 | 530.85 | 2.94 |
| 27 Wed May 2026 | 249.85 | 530.85 | 2.94 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 207.05 | 561.85 | 0.97 |
| 27 Wed May 2026 | 285.20 | 460.40 | 0.97 |
| 26 Tue May 2026 | 381.20 | 362.80 | 0.2 |
| 25 Mon May 2026 | 399.45 | 600.00 | 0.14 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 231.55 | 509.25 | 0.9 |
| 27 Wed May 2026 | 329.10 | 406.85 | 0.88 |
| 26 Tue May 2026 | 450.00 | 292.90 | 0.17 |
| 25 Mon May 2026 | 409.65 | 400.00 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 268.95 | 427.35 | 0.85 |
| 27 Wed May 2026 | 377.50 | 361.10 | 1.6 |
| 26 Tue May 2026 | 501.00 | 330.00 | 0.84 |
| 25 Mon May 2026 | 461.10 | 347.10 | 1.2 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 305.10 | 391.90 | 3.33 |
| 27 Wed May 2026 | 496.95 | 298.20 | 5 |
| 26 Tue May 2026 | 496.95 | 458.20 | 0.5 |
| 25 Mon May 2026 | 552.05 | 458.20 | 0.5 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 815.00 | 207.50 | 39.67 |
| 27 Wed May 2026 | 815.00 | 176.00 | 33 |
| 26 Tue May 2026 | 815.00 | 138.00 | 17.33 |
| 25 Mon May 2026 | 752.00 | 156.45 | 21.5 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1041.45 | 80.00 | 7 |
| 27 Wed May 2026 | 1041.45 | 80.00 | 7 |
| 26 Tue May 2026 | 1174.70 | 80.00 | 14 |
BajajHoldings BAJAJHLDNG Option strike: 9500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1258.30 | 95.00 | 4.5 |
| 27 Wed May 2026 | 1258.30 | 109.00 | 4 |
| 26 Tue May 2026 | 1258.30 | 109.00 | 4 |
| 25 Mon May 2026 | 1310.25 | 109.00 | 8 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1368.90 | 50.00 | 10 |
| 27 Wed May 2026 | 1368.90 | 50.00 | 10 |
| 26 Tue May 2026 | 1368.90 | 50.00 | 9 |
BajajHoldings BAJAJHLDNG Option strike: 9200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1490.30 | 47.85 | 6 |
| 27 Wed May 2026 | 1490.30 | 47.85 | 6 |
| 26 Tue May 2026 | 1490.30 | 40.00 | 6 |
| 25 Mon May 2026 | 1449.50 | 67.15 | 7 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1494.95 | 33.80 | 8 |
| 27 Wed May 2026 | 1688.20 | 33.40 | 7 |
| 26 Tue May 2026 | 1688.20 | 36.00 | 4 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1858.15 | 25.00 | 16.5 |
| 27 Wed May 2026 | 1858.15 | 30.00 | 16 |
| 26 Tue May 2026 | 1858.15 | 30.00 | 16 |
| 25 Mon May 2026 | 1902.55 | 30.00 | 8 |
BajajHoldings BAJAJHLDNG Option strike: 8600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2099.30 | 22.45 | 5.4 |
| 27 Wed May 2026 | 2099.30 | 14.75 | 0.4 |
| 26 Tue May 2026 | 2099.30 | 14.75 | 0.4 |
| 25 Mon May 2026 | 1841.40 | 31.90 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.