BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 11055 and 11363 | Daily Target 1 | 10818.67 | | Daily Target 2 | 10983.33 | | Daily Target 3 | 11126.666666667 | | Daily Target 4 | 11291.33 | | Daily Target 5 | 11434.67 |
Daily price and volume Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11148.00 (1.89%) |
11020.00 |
10962.00 - 11270.00 |
1.5814 times |
Thu 18 December 2025 |
10941.00 (-1.18%) |
11106.00 |
10800.00 - 11106.00 |
0.6553 times |
Wed 17 December 2025 |
11072.00 (0.04%) |
11075.00 |
10987.00 - 11140.00 |
0.5893 times |
Tue 16 December 2025 |
11068.00 (0.05%) |
11032.00 |
10945.00 - 11152.00 |
1.4298 times |
Mon 15 December 2025 |
11062.00 (1.49%) |
10905.00 |
10830.00 - 11098.00 |
1.1416 times |
Sat 13 December 2025 |
10900.00 (0%) |
11035.00 |
10880.00 - 11089.00 |
0.822 times |
Fri 12 December 2025 |
10900.00 (-0.76%) |
11035.00 |
10880.00 - 11089.00 |
0.822 times |
Thu 11 December 2025 |
10984.00 (-1.06%) |
11089.00 |
10968.00 - 11174.00 |
0.6968 times |
Wed 10 December 2025 |
11102.00 (0.35%) |
11062.00 |
10977.00 - 11165.00 |
0.9404 times |
Tue 09 December 2025 |
11063.00 (0.87%) |
10988.00 |
10880.00 - 11127.00 |
1.3213 times |
Mon 08 December 2025 |
10968.00 (-1.91%) |
11100.00 |
10890.00 - 11172.00 |
1.3765 times |
Weekly price and charts BajajHoldings Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10974 and 11444 | Weekly Target 1 | 10602.67 | | Weekly Target 2 | 10875.33 | | Weekly Target 3 | 11072.666666667 | | Weekly Target 4 | 11345.33 | | Weekly Target 5 | 11542.67 |
Weekly price and volumes for Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11148.00 (2.28%) |
10905.00 |
10800.00 - 11270.00 |
0.5716 times |
Sat 13 December 2025 |
10900.00 (-2.51%) |
11100.00 |
10880.00 - 11174.00 |
0.6332 times |
Fri 05 December 2025 |
11181.00 (-2.77%) |
11519.00 |
10922.00 - 11846.00 |
2.1579 times |
Fri 28 November 2025 |
11499.00 (-1.22%) |
11721.00 |
11100.00 - 11818.00 |
1.3428 times |
Fri 21 November 2025 |
11641.00 (-7.39%) |
12574.00 |
11601.00 - 12964.00 |
0.8117 times |
Fri 14 November 2025 |
12570.00 (-0.08%) |
12594.00 |
11934.00 - 13157.00 |
1.0566 times |
Fri 07 November 2025 |
12580.00 (2.25%) |
12303.00 |
12006.00 - 13250.00 |
2.0159 times |
Fri 31 October 2025 |
12303.00 (-6.4%) |
13140.00 |
12273.00 - 13157.00 |
0.4546 times |
Fri 24 October 2025 |
13144.00 (3.86%) |
12593.00 |
12510.00 - 13186.00 |
0.4881 times |
Fri 17 October 2025 |
12655.00 (4.81%) |
11911.00 |
11911.00 - 12681.00 |
0.4677 times |
Fri 10 October 2025 |
12074.00 (2.16%) |
11828.00 |
11782.00 - 12273.00 |
0.6082 times |
Monthly price and charts BajajHoldings Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10451 and 11497 | Monthly Target 1 | 10218.67 | | Monthly Target 2 | 10683.33 | | Monthly Target 3 | 11264.666666667 | | Monthly Target 4 | 11729.33 | | Monthly Target 5 | 12310.67 |
Monthly price and volumes Bajaj Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11148.00 (-3.05%) |
11519.00 |
10800.00 - 11846.00 |
0.9749 times |
Fri 28 November 2025 |
11499.00 (-6.53%) |
12303.00 |
11100.00 - 13250.00 |
1.5154 times |
Fri 31 October 2025 |
12303.00 (0.46%) |
12100.00 |
11780.00 - 13186.00 |
0.7204 times |
Tue 30 September 2025 |
12247.00 (-4.1%) |
12770.00 |
11890.00 - 13880.00 |
0.7985 times |
Fri 29 August 2025 |
12770.00 (-8.54%) |
13975.00 |
12751.00 - 14763.00 |
0.8654 times |
Thu 31 July 2025 |
13963.00 (-2.89%) |
14473.00 |
13511.00 - 14630.00 |
0.622 times |
Mon 30 June 2025 |
14379.00 (7.19%) |
13477.00 |
13101.00 - 14740.00 |
1.1842 times |
Fri 30 May 2025 |
13414.00 (12.04%) |
11997.00 |
11151.00 - 14400.00 |
1.3493 times |
Wed 30 April 2025 |
11973.00 (-4.01%) |
12499.00 |
10400.00 - 12681.00 |
0.9597 times |
Fri 28 March 2025 |
12473.05 (7.76%) |
11594.75 |
11082.65 - 12899.95 |
1.0103 times |
Fri 28 February 2025 |
11574.35 (0.13%) |
11700.00 |
11200.00 - 12603.90 |
1.3458 times |
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value | | 5 day DMA | 11058.2 | | 12 day DMA | 11032.42 | | 20 day DMA | 11161.45 | | 35 day DMA | 11573.57 | | 50 day DMA | 11876.4 | | 100 day DMA | 12538.28 | | 150 day DMA | 12978.83 | | 200 day DMA | 12709.26 | EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11054.25 | 11007.38 | 11040.56 | | 12 day EMA | 11093.36 | 11083.43 | 11109.32 | | 20 day EMA | 11221.77 | 11229.53 | 11259.89 | | 35 day EMA | 11489.3 | 11509.39 | 11542.85 | | 50 day EMA | 11800.58 | 11827.21 | 11863.37 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11058.2 | 11008.6 | 11000.4 | | 12 day SMA | 11032.42 | 11029.92 | 11053.33 | | 20 day SMA | 11161.45 | 11177.7 | 11212.7 | | 35 day SMA | 11573.57 | 11606.57 | 11649.57 | | 50 day SMA | 11876.4 | 11891.62 | 11914.66 | | 100 day SMA | 12538.28 | 12564.82 | 12593.93 | | 150 day SMA | 12978.83 | 12997.67 | 13012.13 | | 200 day SMA | 12709.26 | 12711.39 | 12717.03 |
|
|
