Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 11325.5 and 11807.5
| Daily Target 1 | 10945.67 |
| Daily Target 2 | 11223.33 |
| Daily Target 3 | 11427.666666667 |
| Daily Target 4 | 11705.33 |
| Daily Target 5 | 11909.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11501.00 (2.8%) | 11220.00 | 11150.00 - 11632.00 | 2.6042 times | Fri 20 February 2026 | 11188.00 (0%) | 11188.00 | 10949.00 - 11217.00 | 1.1721 times | Thu 19 February 2026 | 11188.00 (-1.97%) | 11388.00 | 11100.00 - 11460.00 | 1.3109 times | Wed 18 February 2026 | 11413.00 (1.75%) | 11236.00 | 11226.00 - 11440.00 | 1.1116 times | Tue 17 February 2026 | 11217.00 (0.75%) | 11205.00 | 11033.00 - 11274.00 | 0.6489 times | Mon 16 February 2026 | 11133.00 (2.32%) | 10881.00 | 10862.00 - 11239.00 | 0.8754 times | Fri 13 February 2026 | 10881.00 (-1.44%) | 11040.00 | 10821.00 - 11040.00 | 0.6212 times | Thu 12 February 2026 | 11040.00 (-0.64%) | 11113.00 | 11000.00 - 11181.00 | 0.4742 times | Wed 11 February 2026 | 11111.00 (0.27%) | 11097.00 | 11015.00 - 11195.00 | 0.5454 times | Tue 10 February 2026 | 11081.00 (-0.18%) | 11063.00 | 11005.00 - 11150.00 | 0.636 times | Mon 09 February 2026 | 11101.00 (0.93%) | 11032.00 | 10957.00 - 11139.00 | 1.0057 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11325.5 and 11807.5
| Weekly Target 1 | 10945.67 |
| Weekly Target 2 | 11223.33 |
| Weekly Target 3 | 11427.666666667 |
| Weekly Target 4 | 11705.33 |
| Weekly Target 5 | 11909.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11501.00 (2.8%) | 11220.00 | 11150.00 - 11632.00 | 0.4699 times | Fri 20 February 2026 | 11188.00 (2.82%) | 10881.00 | 10862.00 - 11460.00 | 0.9236 times | Fri 13 February 2026 | 10881.00 (-1.07%) | 11032.00 | 10821.00 - 11195.00 | 0.5923 times | Fri 06 February 2026 | 10999.00 (1.84%) | 10800.00 | 10400.00 - 11310.00 | 1.5816 times | Fri 30 January 2026 | 10800.00 (1.24%) | 10711.00 | 10481.00 - 10860.00 | 0.789 times | Fri 23 January 2026 | 10668.00 (-0.13%) | 10631.00 | 10505.00 - 10788.00 | 1.0148 times | Fri 16 January 2026 | 10682.00 (-3.27%) | 11134.00 | 10600.00 - 11161.00 | 1.3796 times | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.7781 times | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 1.1492 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.3219 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.8472 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10950.5 and 12182.5
| Monthly Target 1 | 9945.67 |
| Monthly Target 2 | 10723.33 |
| Monthly Target 3 | 11177.666666667 |
| Monthly Target 4 | 11955.33 |
| Monthly Target 5 | 12409.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11501.00 (6.49%) | 10800.00 | 10400.00 - 11632.00 | 0.7006 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.039 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.1776 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5213 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7232 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8016 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8688 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6245 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1888 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3546 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9635 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11301.4 |
| 12 day DMA | 11154.42 |
| 20 day DMA | 10998.05 |
| 35 day DMA | 10931.86 |
| 50 day DMA | 10996.04 |
| 100 day DMA | 11504.86 |
| 150 day DMA | 12161.89 |
| 200 day DMA | 12532.62 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11296.21 | 11193.83 | 11196.75 |
| 12 day EMA | 11162.79 | 11101.32 | 11085.57 |
| 20 day EMA | 11078.33 | 11033.86 | 11017.64 |
| 35 day EMA | 11047.4 | 11020.69 | 11010.84 |
| 50 day EMA | 11032.09 | 11012.96 | 11005.82 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11301.4 | 11227.8 | 11166.4 |
| 12 day SMA | 11154.42 | 11103.58 | 11078.67 |
| 20 day SMA | 10998.05 | 10953.45 | 10927.45 |
| 35 day SMA | 10931.86 | 10922.71 | 10927.11 |
| 50 day SMA | 10996.04 | 10985.7 | 10983.98 |
| 100 day SMA | 11504.86 | 11514.47 | 11529.57 |
| 150 day SMA | 12161.89 | 12179.22 | 12198.6 |
| 200 day SMA | 12532.62 | 12532.86 | 12536.45 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 11481.00 | 11129.00 | 11126.00 to 11646.00 | 0.19 times |
| 20 Fri | 11165.00 | 11189.00 | 10949.00 to 11205.00 | 0.79 times |
| 19 Thu | 11144.00 | 11400.00 | 11077.00 to 11458.00 | 1.04 times |
| 18 Wed | 11395.00 | 11202.00 | 11202.00 to 11422.00 | 1.4 times |
| 17 Tue | 11211.00 | 11099.00 | 11077.00 to 11270.00 | 1.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 11559.00 | 11192.00 | 11192.00 to 11718.00 | 2.13 times |
| 20 Fri | 11232.00 | 11350.00 | 11021.00 to 11350.00 | 1.3 times |
| 19 Thu | 11208.00 | 11479.00 | 11135.00 to 11523.00 | 0.89 times |
| 18 Wed | 11469.00 | 11289.00 | 11288.00 to 11499.00 | 0.43 times |
| 17 Tue | 11288.00 | 11251.00 | 11170.00 to 11330.00 | 0.25 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 11608.00 | 11344.00 | 11344.00 to 11750.00 | 1.07 times |
| 20 Fri | 11300.00 | 11300.00 | 11300.00 to 11300.00 | 1.07 times |
| 19 Thu | 11465.00 | 11465.00 | 11465.00 to 11465.00 | 1.01 times |
| 18 Wed | 11540.00 | 11400.00 | 11400.00 to 11540.00 | 0.96 times |
| 17 Tue | 11330.00 | 11275.00 | 11275.00 to 11337.00 | 0.9 times |
Option chain for Bajaj Holdings BAJAJHLDNG 24 Tue February 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 18.00 | 549.40 | 0 |
| 20 Fri February 2026 | 7.15 | 1095.00 | 0.01 |
| 19 Thu February 2026 | 7.85 | 1095.00 | 0.01 |
| 18 Wed February 2026 | 21.25 | 1095.00 | 0.01 |
| 17 Tue February 2026 | 25.20 | 1095.00 | 0 |
BajajHoldings BAJAJHLDNG Option strike: 11700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 42.85 | 252.85 | 0.01 |
| 20 Fri February 2026 | 8.05 | 688.35 | 0.05 |
| 19 Thu February 2026 | 14.05 | 555.60 | 0.04 |
| 18 Wed February 2026 | 51.50 | 672.50 | 0.04 |
| 17 Tue February 2026 | 47.15 | 672.50 | 0.04 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 72.20 | 773.70 | 0.01 |
| 20 Fri February 2026 | 12.15 | 773.70 | 0.03 |
| 19 Thu February 2026 | 19.45 | 773.70 | 0.02 |
| 18 Wed February 2026 | 72.05 | 773.70 | 0.02 |
| 17 Tue February 2026 | 60.85 | 773.70 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 109.80 | 129.65 | 0.75 |
| 20 Fri February 2026 | 18.65 | 199.70 | 0.06 |
| 19 Thu February 2026 | 32.50 | 199.70 | 0.05 |
| 18 Wed February 2026 | 103.80 | 199.70 | 0.05 |
| 17 Tue February 2026 | 77.85 | 479.85 | 0.05 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 163.25 | 78.05 | 4.34 |
| 20 Fri February 2026 | 35.45 | 297.70 | 0.36 |
| 19 Thu February 2026 | 39.95 | 298.60 | 0.29 |
| 18 Wed February 2026 | 135.90 | 152.40 | 0.39 |
| 17 Tue February 2026 | 80.00 | 404.40 | 0.08 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 222.80 | 57.65 | 2.19 |
| 20 Fri February 2026 | 65.50 | 207.00 | 0.6 |
| 19 Thu February 2026 | 64.75 | 210.55 | 0.36 |
| 18 Wed February 2026 | 183.85 | 98.20 | 0.35 |
| 17 Tue February 2026 | 127.85 | 250.55 | 0.08 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 315.10 | 33.85 | 0.61 |
| 20 Fri February 2026 | 100.35 | 116.35 | 0.86 |
| 19 Thu February 2026 | 84.75 | 150.85 | 1.27 |
| 18 Wed February 2026 | 250.05 | 68.05 | 1.32 |
| 17 Tue February 2026 | 165.55 | 167.10 | 0.69 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 404.10 | 29.30 | 1.04 |
| 20 Fri February 2026 | 135.50 | 83.00 | 0.4 |
| 19 Thu February 2026 | 120.00 | 96.00 | 0.34 |
| 18 Wed February 2026 | 325.20 | 57.55 | 0.37 |
| 17 Tue February 2026 | 213.70 | 115.15 | 0.25 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 496.85 | 26.35 | 3.39 |
| 20 Fri February 2026 | 200.30 | 34.60 | 0.46 |
| 19 Thu February 2026 | 205.25 | 60.60 | 0.61 |
| 18 Wed February 2026 | 420.05 | 30.30 | 0.65 |
| 17 Tue February 2026 | 281.60 | 74.15 | 0.32 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 281.25 | 28.70 | 1.63 |
| 20 Fri February 2026 | 281.25 | 22.00 | 1.28 |
| 19 Thu February 2026 | 322.35 | 43.95 | 2.41 |
| 18 Wed February 2026 | 322.35 | 20.75 | 2.35 |
| 17 Tue February 2026 | 322.35 | 55.70 | 2.15 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 691.90 | 15.60 | 4.04 |
| 20 Fri February 2026 | 400.00 | 10.90 | 0.84 |
| 19 Thu February 2026 | 599.55 | 28.65 | 2.52 |
| 18 Wed February 2026 | 599.55 | 14.20 | 1.64 |
| 17 Tue February 2026 | 447.80 | 34.55 | 2.5 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 440.40 | 11.55 | 2.73 |
| 20 Fri February 2026 | 440.40 | 7.00 | 1.87 |
| 19 Thu February 2026 | 550.25 | 19.55 | 1.15 |
| 18 Wed February 2026 | 435.15 | 11.40 | 1.95 |
| 17 Tue February 2026 | 435.15 | 36.75 | 3.32 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 634.15 | 7.45 | 2.84 |
| 20 Fri February 2026 | 634.15 | 6.65 | 0.84 |
| 19 Thu February 2026 | 634.15 | 12.90 | 1 |
| 18 Wed February 2026 | 634.15 | 8.60 | 0.21 |
| 17 Tue February 2026 | 634.15 | 28.50 | 0.63 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1045.00 | 8.45 | 3.08 |
| 20 Fri February 2026 | 718.55 | 4.75 | 2.21 |
| 19 Thu February 2026 | 718.55 | 8.85 | 1.85 |
| 18 Wed February 2026 | 718.55 | 7.35 | 2.56 |
| 17 Tue February 2026 | 718.55 | 14.15 | 3.1 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 577.60 | 6.15 | 108 |
| 20 Fri February 2026 | 577.60 | 2.40 | 101 |
| 19 Thu February 2026 | 577.60 | 6.45 | 27 |
| 18 Wed February 2026 | 577.60 | 5.80 | 64 |
| 17 Tue February 2026 | 577.60 | 11.05 | 55 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 892.35 | 5.15 | 3.17 |
| 20 Fri February 2026 | 892.35 | 1.75 | 2.5 |
| 19 Thu February 2026 | 892.35 | 5.50 | 7 |
| 18 Wed February 2026 | 892.35 | 5.70 | 7.83 |
| 17 Tue February 2026 | 892.35 | 10.00 | 6.5 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 712.85 | 2.95 | 27 |
| 20 Fri February 2026 | 712.85 | 1.45 | 40 |
| 19 Thu February 2026 | 712.85 | 5.45 | 74 |
| 18 Wed February 2026 | 712.85 | 5.50 | 72 |
| 17 Tue February 2026 | 712.85 | 9.80 | 25 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1171.75 | 2.65 | 50 |
| 20 Fri February 2026 | 1171.75 | 1.45 | 59.5 |
| 19 Thu February 2026 | 1171.75 | 3.75 | 57 |
| 18 Wed February 2026 | 1171.75 | 4.35 | 65 |
| 17 Tue February 2026 | 1171.75 | 8.15 | 82.5 |
BajajHoldings BAJAJHLDNG Option strike: 9900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1160.40 | 36.95 | 0.67 |
| 19 Thu February 2026 | 1160.40 | 36.95 | 0.67 |
| 18 Wed February 2026 | 1160.40 | 36.95 | 0.67 |
| 17 Tue February 2026 | 1160.40 | 36.95 | 0.67 |
BajajHoldings BAJAJHLDNG Option strike: 9800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1391.95 | 2.05 | 0.67 |
| 20 Fri February 2026 | 1391.95 | 1.55 | 2.33 |
| 19 Thu February 2026 | 1391.95 | 1.55 | 2.33 |
| 18 Wed February 2026 | 1391.95 | 14.70 | 4.33 |
| 17 Tue February 2026 | 1391.95 | 14.70 | 4.33 |
BajajHoldings BAJAJHLDNG Option strike: 9200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1981.15 | 30.00 | 0.67 |
| 20 Fri February 2026 | 1981.15 | 30.00 | 0.67 |
| 19 Thu February 2026 | 1981.15 | 30.00 | 0.67 |
| 18 Wed February 2026 | 1981.15 | 30.00 | 0.67 |
| 17 Tue February 2026 | 1981.15 | 30.00 | 0.67 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1917.60 | 2.95 | 7.4 |
| 20 Fri February 2026 | 1917.60 | 1.00 | 4.2 |
| 19 Thu February 2026 | 1917.60 | 1.55 | 7.2 |
| 18 Wed February 2026 | 1917.60 | 1.55 | 8 |
| 17 Tue February 2026 | 1917.60 | 5.00 | 8.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.