BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing BAJAJHFL are 121.08 and 122.37 | Daily Target 1 | 120.8 | | Daily Target 2 | 121.35 | | Daily Target 3 | 122.09333333333 | | Daily Target 4 | 122.64 | | Daily Target 5 | 123.38 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
121.89 (-0.6%) |
122.20 |
121.55 - 122.84 |
0.8855 times |
Thu 17 July 2025 |
122.63 (-0.59%) |
123.39 |
122.50 - 124.00 |
0.9587 times |
Wed 16 July 2025 |
123.36 (1.77%) |
121.19 |
120.75 - 123.98 |
2.6424 times |
Tue 15 July 2025 |
121.22 (1.13%) |
120.10 |
120.10 - 121.94 |
0.8332 times |
Mon 14 July 2025 |
119.86 (-0.77%) |
120.50 |
119.43 - 120.74 |
0.7072 times |
Fri 11 July 2025 |
120.79 (-0.68%) |
121.49 |
120.54 - 121.79 |
0.6131 times |
Thu 10 July 2025 |
121.62 (0.24%) |
121.44 |
120.80 - 122.05 |
0.8921 times |
Wed 09 July 2025 |
121.33 (0.46%) |
120.69 |
120.64 - 122.11 |
0.8967 times |
Tue 08 July 2025 |
120.78 (-0.15%) |
120.70 |
120.23 - 121.30 |
0.6408 times |
Mon 07 July 2025 |
120.96 (-1.17%) |
122.25 |
120.75 - 122.39 |
0.9303 times |
Fri 04 July 2025 |
122.39 (1.07%) |
122.49 |
121.90 - 124.00 |
2.2429 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing BAJAJHFL are 120.66 and 125.23 | Weekly Target 1 | 117.2 | | Weekly Target 2 | 119.55 | | Weekly Target 3 | 121.77333333333 | | Weekly Target 4 | 124.12 | | Weekly Target 5 | 126.34 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
121.89 (0.91%) |
120.50 |
119.43 - 124.00 |
0.9168 times |
Fri 11 July 2025 |
120.79 (-1.31%) |
122.25 |
120.23 - 122.39 |
0.6044 times |
Fri 04 July 2025 |
122.39 (0.26%) |
122.50 |
120.67 - 124.00 |
0.8423 times |
Fri 27 June 2025 |
122.07 (2.03%) |
118.10 |
118.04 - 123.19 |
0.7431 times |
Fri 20 June 2025 |
119.64 (-1.64%) |
122.00 |
117.30 - 122.72 |
0.7899 times |
Fri 13 June 2025 |
121.63 (-3.21%) |
126.79 |
120.03 - 128.45 |
1.1903 times |
Fri 06 June 2025 |
125.66 (3%) |
122.00 |
121.00 - 126.56 |
1.4712 times |
Fri 30 May 2025 |
122.00 (-2.04%) |
124.61 |
121.90 - 125.49 |
0.6225 times |
Fri 23 May 2025 |
124.54 (0.52%) |
124.00 |
122.14 - 128.70 |
1.3151 times |
Fri 16 May 2025 |
123.90 (5.73%) |
122.00 |
120.55 - 124.77 |
1.5044 times |
Fri 09 May 2025 |
117.19 (-3.96%) |
122.09 |
114.91 - 123.47 |
1.4665 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing BAJAJHFL are 118.38 and 122.95 | Monthly Target 1 | 117.2 | | Monthly Target 2 | 119.55 | | Monthly Target 3 | 121.77333333333 | | Monthly Target 4 | 124.12 | | Monthly Target 5 | 126.34 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
121.89 (0.03%) |
122.00 |
119.43 - 124.00 |
0.2721 times |
Mon 30 June 2025 |
121.85 (-0.12%) |
122.00 |
117.30 - 128.45 |
0.5324 times |
Fri 30 May 2025 |
122.00 (0%) |
122.00 |
114.91 - 128.70 |
0.6275 times |
Wed 30 April 2025 |
122.00 (-1.05%) |
121.15 |
111.00 - 136.96 |
1.1242 times |
Fri 28 March 2025 |
123.29 (13.39%) |
108.73 |
105.05 - 127.58 |
1.2276 times |
Fri 28 February 2025 |
108.73 (-6.6%) |
114.51 |
106.76 - 122.55 |
0.6119 times |
Fri 31 January 2025 |
116.41 (-8.64%) |
127.50 |
103.10 - 129.08 |
1.1476 times |
Tue 31 December 2024 |
127.42 (-6.22%) |
135.00 |
124.89 - 147.70 |
1.3476 times |
Fri 29 November 2024 |
135.87 (1.31%) |
135.60 |
125.34 - 141.50 |
0.7295 times |
Thu 31 October 2024 |
134.11 (-12.95%) |
155.00 |
128.26 - 159.62 |
2.3796 times |
Mon 30 September 2024 |
154.06 (0%) |
150.00 |
146.00 - 188.50 |
6.267 times |
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value | | 5 day DMA | 121.79 | | 12 day DMA | 121.49 | | 20 day DMA | 121.4 | | 35 day DMA | 121.93 | | 50 day DMA | 122.39 | | 100 day DMA | 121.18 | | 150 day DMA | 120.33 | | 200 day DMA | 124.71 | EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.98 | 122.02 | 121.72 | | 12 day EMA | 121.68 | 121.64 | 121.46 | | 20 day EMA | 121.64 | 121.61 | 121.5 | | 35 day EMA | 121.81 | 121.8 | 121.75 | | 50 day EMA | 122.06 | 122.07 | 122.05 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.79 | 121.57 | 121.37 | | 12 day SMA | 121.49 | 121.45 | 121.36 | | 20 day SMA | 121.4 | 121.29 | 121.05 | | 35 day SMA | 121.93 | 121.93 | 121.95 | | 50 day SMA | 122.39 | 122.29 | 122.21 | | 100 day SMA | 121.18 | 121.1 | 120.97 | | 150 day SMA | 120.33 | 120.46 | 120.58 | | 200 day SMA | 124.71 | 124.89 | 125.06 |
|
|
