Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 86.38 and 88.08
| Daily Target 1 | 86.09 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 87.786666666667 |
| Daily Target 4 | 88.37 |
| Daily Target 5 | 89.49 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.26 (-0.92%) | 88.90 | 87.20 - 88.90 | 1.1061 times | Fri 20 February 2026 | 88.07 (-0.14%) | 88.19 | 87.81 - 88.80 | 0.9118 times | Thu 19 February 2026 | 88.19 (-0.64%) | 88.78 | 88.02 - 89.21 | 0.8078 times | Wed 18 February 2026 | 88.76 (0.02%) | 88.94 | 88.65 - 89.35 | 0.7402 times | Tue 17 February 2026 | 88.74 (-0.1%) | 88.99 | 88.48 - 89.65 | 1.2627 times | Mon 16 February 2026 | 88.83 (-0.52%) | 89.29 | 88.67 - 89.39 | 0.8672 times | Fri 13 February 2026 | 89.29 (-1.22%) | 89.80 | 88.90 - 89.84 | 1.0763 times | Thu 12 February 2026 | 90.39 (-0.79%) | 91.21 | 89.80 - 91.25 | 1.0502 times | Wed 11 February 2026 | 91.11 (-0.65%) | 92.00 | 91.00 - 92.10 | 0.7991 times | Tue 10 February 2026 | 91.71 (0.65%) | 91.44 | 91.15 - 92.48 | 1.3787 times | Mon 09 February 2026 | 91.12 (-0.18%) | 91.30 | 90.94 - 92.00 | 1.4229 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 86.38 and 88.08
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 87.786666666667 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 89.49 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.26 (-0.92%) | 88.90 | 87.20 - 88.90 | 0.1575 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.6536 times | Fri 13 February 2026 | 89.29 (-2.18%) | 91.30 | 88.90 - 92.48 | 0.8156 times | Fri 06 February 2026 | 91.28 (0.5%) | 92.15 | 87.11 - 94.77 | 1.5022 times | Fri 30 January 2026 | 90.83 (2.81%) | 88.78 | 87.32 - 94.27 | 1.8421 times | Fri 23 January 2026 | 88.35 (-4.37%) | 92.26 | 88.14 - 92.39 | 1.1179 times | Fri 16 January 2026 | 92.39 (-1.21%) | 93.50 | 92.25 - 94.49 | 0.6822 times | Fri 09 January 2026 | 93.52 (-3.21%) | 97.10 | 92.87 - 98.29 | 1.557 times | Fri 02 January 2026 | 96.62 (1.57%) | 95.12 | 93.80 - 97.29 | 1.0082 times | Fri 26 December 2025 | 95.13 (-0.19%) | 95.70 | 94.60 - 96.80 | 0.6637 times | Fri 19 December 2025 | 95.31 (-0.33%) | 95.63 | 93.81 - 97.10 | 1.0183 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 83.36 and 91.02
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 89.713333333333 |
| Monthly Target 4 | 92.32 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.26 (-3.93%) | 92.15 | 87.11 - 94.77 | 0.5014 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9256 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.9048 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4315 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5128 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5109 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6091 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7334 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.8585 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 1.012 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.813 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 89.56 |
| 20 day DMA | 89.82 |
| 35 day DMA | 91.04 |
| 50 day DMA | 92.32 |
| 100 day DMA | 99.46 |
| 150 day DMA | 104.28 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 88.62 | 88.9 |
| 12 day EMA | 89.09 | 89.42 | 89.66 |
| 20 day EMA | 89.76 | 90.02 | 90.23 |
| 35 day EMA | 91.03 | 91.25 | 91.44 |
| 50 day EMA | 92.15 | 92.35 | 92.52 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 88.52 | 88.76 |
| 12 day SMA | 89.56 | 89.9 | 90.21 |
| 20 day SMA | 89.82 | 89.89 | 89.9 |
| 35 day SMA | 91.04 | 91.31 | 91.54 |
| 50 day SMA | 92.32 | 92.49 | 92.65 |
| 100 day SMA | 99.46 | 99.7 | 99.92 |
| 150 day SMA | 104.28 | 104.52 | 104.75 |
| 200 day SMA | 108.79 | 108.94 | 109.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.