Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 83.01 and 83.63
| Daily Target 1 | 82.57 |
| Daily Target 2 | 82.82 |
| Daily Target 3 | 83.186666666667 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 83.81 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.08 (0.16%) | 83.00 | 82.93 - 83.55 | 0.7516 times | Thu 03 September 2026 | 82.95 (0.21%) | 82.96 | 82.50 - 83.47 | 1.0205 times | Wed 02 September 2026 | 82.78 (-0.08%) | 82.82 | 81.71 - 83.06 | 0.9379 times | Tue 01 September 2026 | 82.85 (-1.39%) | 84.00 | 82.60 - 84.10 | 1.2961 times | Mon 31 August 2026 | 84.02 (-1.15%) | 85.00 | 83.92 - 85.00 | 0.8843 times | Fri 28 August 2026 | 85.00 (-0.34%) | 85.71 | 84.76 - 85.79 | 0.6974 times | Thu 27 August 2026 | 85.29 (1.45%) | 84.05 | 83.90 - 85.40 | 1.7951 times | Wed 26 August 2026 | 84.07 (0.06%) | 84.07 | 84.02 - 84.50 | 0.6284 times | Tue 25 August 2026 | 84.02 (-0.04%) | 84.00 | 83.78 - 84.33 | 0.7508 times | Mon 24 August 2026 | 84.05 (-0.94%) | 84.85 | 83.96 - 85.11 | 1.2379 times | Fri 21 August 2026 | 84.85 (-0.86%) | 85.99 | 84.80 - 85.99 | 0.7583 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 80.75 and 84.04
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 83.263333333333 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.08 (-2.26%) | 85.00 | 81.71 - 85.00 | 0.6536 times | Fri 28 August 2026 | 85.00 (0.18%) | 84.85 | 83.78 - 85.79 | 0.6829 times | Fri 21 August 2026 | 84.85 (0.62%) | 84.32 | 83.67 - 86.82 | 0.7666 times | Fri 14 August 2026 | 84.33 (-1.7%) | 85.59 | 84.05 - 86.00 | 0.5692 times | Fri 07 August 2026 | 85.79 (-0.27%) | 86.85 | 85.61 - 88.40 | 0.8055 times | Fri 31 July 2026 | 86.02 (2.17%) | 84.98 | 84.98 - 87.95 | 1.2662 times | Fri 24 July 2026 | 84.19 (-2.49%) | 86.00 | 83.55 - 86.65 | 0.6128 times | Fri 17 July 2026 | 86.34 (-1.96%) | 87.39 | 86.00 - 89.44 | 0.7632 times | Fri 10 July 2026 | 88.07 (-3.59%) | 91.70 | 85.56 - 91.85 | 1.1535 times | Fri 03 July 2026 | 91.35 (4.4%) | 87.49 | 86.30 - 94.00 | 2.7267 times | Thu 25 June 2026 | 87.50 (-0.97%) | 89.00 | 86.25 - 91.38 | 1.3188 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 81.2 and 83.59
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 82.963333333333 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.08 (-1.12%) | 84.00 | 81.71 - 84.10 | 0.0634 times | Mon 31 August 2026 | 84.02 (-2.33%) | 86.85 | 83.67 - 88.40 | 0.3484 times | Fri 31 July 2026 | 86.02 (-1.69%) | 87.75 | 83.55 - 94.00 | 0.7319 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 0.6758 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.5079 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.9078 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1694 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.615 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9544 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 4.026 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4449 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 84.05 |
| 20 day DMA | 84.28 |
| 35 day DMA | 85.05 |
| 50 day DMA | 85.9 |
| 100 day DMA | 86.07 |
| 150 day DMA | 85.79 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 83.36 | 83.57 |
| 12 day EMA | 83.83 | 83.97 | 84.16 |
| 20 day EMA | 84.32 | 84.45 | 84.61 |
| 35 day EMA | 85.08 | 85.2 | 85.33 |
| 50 day EMA | 85.81 | 85.92 | 86.04 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.52 | 83.99 |
| 12 day SMA | 84.05 | 84.21 | 84.32 |
| 20 day SMA | 84.28 | 84.42 | 84.59 |
| 35 day SMA | 85.05 | 85.14 | 85.24 |
| 50 day SMA | 85.9 | 85.99 | 86.09 |
| 100 day SMA | 86.07 | 86.09 | 86.12 |
| 150 day SMA | 85.79 | 85.83 | 85.87 |
| 200 day SMA | 88.53 | 88.65 | 88.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.