Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 88.51 and 90.98
| Daily Target 1 | 87.97 |
| Daily Target 2 | 89.04 |
| Daily Target 3 | 90.443333333333 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 92.91 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 90.10 (-1.37%) | 91.70 | 89.38 - 91.85 | 0.7165 times | Fri 03 July 2026 | 91.35 (3.05%) | 91.00 | 90.75 - 94.00 | 4.7666 times | Thu 02 July 2026 | 88.65 (0.92%) | 88.28 | 87.91 - 89.08 | 0.394 times | Wed 01 July 2026 | 87.84 (0.39%) | 87.75 | 87.32 - 88.37 | 0.3129 times | Tue 30 June 2026 | 87.50 (0.82%) | 87.10 | 86.30 - 88.06 | 0.4453 times | Mon 29 June 2026 | 86.79 (-0.81%) | 87.49 | 86.55 - 87.75 | 0.3384 times | Thu 25 June 2026 | 87.50 (-0.51%) | 88.00 | 87.26 - 89.30 | 0.5062 times | Wed 24 June 2026 | 87.95 (0.37%) | 87.65 | 86.25 - 88.20 | 0.4614 times | Tue 23 June 2026 | 87.63 (-1.54%) | 89.31 | 87.10 - 89.50 | 0.6013 times | Mon 22 June 2026 | 89.00 (0.72%) | 89.00 | 88.43 - 91.38 | 1.4574 times | Fri 19 June 2026 | 88.36 (2.9%) | 85.75 | 85.12 - 88.98 | 2.2196 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 88.51 and 90.98
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 90.443333333333 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 90.10 (-1.37%) | 91.70 | 89.38 - 91.85 | 0.246 times | Fri 03 July 2026 | 91.35 (4.4%) | 87.49 | 86.30 - 94.00 | 2.1481 times | Thu 25 June 2026 | 87.50 (-0.97%) | 89.00 | 86.25 - 91.38 | 1.0389 times | Fri 19 June 2026 | 88.36 (4.46%) | 85.70 | 85.12 - 88.98 | 1.478 times | Fri 12 June 2026 | 84.59 (0.53%) | 83.40 | 82.30 - 84.79 | 0.883 times | Fri 05 June 2026 | 84.14 (-0.88%) | 84.82 | 83.02 - 86.39 | 0.827 times | Fri 29 May 2026 | 84.89 (2.19%) | 83.47 | 82.91 - 87.45 | 0.8636 times | Fri 22 May 2026 | 83.07 (-0.93%) | 83.01 | 81.80 - 84.39 | 0.5958 times | Fri 15 May 2026 | 83.85 (-4.23%) | 86.99 | 83.18 - 87.09 | 0.7989 times | Fri 08 May 2026 | 87.55 (0.42%) | 87.72 | 86.29 - 89.20 | 1.1208 times | Thu 30 April 2026 | 87.18 (-2.47%) | 90.70 | 87.00 - 93.00 | 1.2964 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 88.71 and 95.39
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 90.473333333333 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 97.15 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 90.10 (2.97%) | 87.75 | 87.32 - 94.00 | 0.3147 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 0.6658 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.5004 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8945 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1522 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.606 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9403 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.9668 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4384 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5209 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.519 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 88.21 |
| 20 day DMA | 86.67 |
| 35 day DMA | 85.46 |
| 50 day DMA | 86.04 |
| 100 day DMA | 85.64 |
| 150 day DMA | 88.7 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 89.05 | 87.9 |
| 12 day EMA | 88.19 | 87.84 | 87.2 |
| 20 day EMA | 87.39 | 87.11 | 86.66 |
| 35 day EMA | 87.01 | 86.83 | 86.56 |
| 50 day EMA | 86.72 | 86.58 | 86.39 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 88.43 | 87.66 |
| 12 day SMA | 88.21 | 87.85 | 87.39 |
| 20 day SMA | 86.67 | 86.38 | 85.98 |
| 35 day SMA | 85.46 | 85.29 | 85.12 |
| 50 day SMA | 86.04 | 86.06 | 86.06 |
| 100 day SMA | 85.64 | 85.66 | 85.65 |
| 150 day SMA | 88.7 | 88.81 | 88.9 |
| 200 day SMA | 94.06 | 94.17 | 94.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.