Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 86.74 and 90.6
| Daily Target 1 | 83.63 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 87.486666666667 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 91.35 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.36 (2.9%) | 85.75 | 85.12 - 88.98 | 3.2275 times | Thu 18 June 2026 | 85.87 (0.16%) | 85.75 | 85.50 - 86.48 | 0.5353 times | Wed 17 June 2026 | 85.73 (-0.2%) | 85.90 | 85.26 - 86.00 | 0.5587 times | Tue 16 June 2026 | 85.90 (-0.8%) | 87.00 | 85.42 - 88.10 | 0.8559 times | Mon 15 June 2026 | 86.59 (2.36%) | 85.70 | 85.60 - 87.40 | 1.0829 times | Fri 12 June 2026 | 84.59 (2.11%) | 83.70 | 83.35 - 84.79 | 0.5949 times | Thu 11 June 2026 | 82.84 (0.12%) | 82.55 | 82.30 - 83.20 | 0.5356 times | Wed 10 June 2026 | 82.74 (-1.52%) | 84.00 | 82.60 - 84.59 | 0.4974 times | Tue 09 June 2026 | 84.02 (1.81%) | 82.80 | 82.57 - 84.44 | 1.5401 times | Mon 08 June 2026 | 82.53 (-1.91%) | 83.40 | 82.40 - 83.56 | 0.5717 times | Fri 05 June 2026 | 84.14 (0.86%) | 83.33 | 83.33 - 86.39 | 1.0986 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 86.74 and 90.6
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 87.486666666667 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.36 (4.46%) | 85.70 | 85.12 - 88.98 | 1.4252 times | Fri 12 June 2026 | 84.59 (0.53%) | 83.40 | 82.30 - 84.79 | 0.8514 times | Fri 05 June 2026 | 84.14 (-0.88%) | 84.82 | 83.02 - 86.39 | 0.7974 times | Fri 29 May 2026 | 84.89 (2.19%) | 83.47 | 82.91 - 87.45 | 0.8327 times | Fri 22 May 2026 | 83.07 (-0.93%) | 83.01 | 81.80 - 84.39 | 0.5745 times | Fri 15 May 2026 | 83.85 (-4.23%) | 86.99 | 83.18 - 87.09 | 0.7704 times | Fri 08 May 2026 | 87.55 (0.42%) | 87.72 | 86.29 - 89.20 | 1.0807 times | Thu 30 April 2026 | 87.18 (-2.47%) | 90.70 | 87.00 - 93.00 | 1.2501 times | Fri 24 April 2026 | 89.39 (-2.63%) | 91.80 | 88.32 - 91.90 | 1.0309 times | Fri 17 April 2026 | 91.80 (6.82%) | 83.39 | 82.50 - 92.05 | 1.3868 times | Fri 10 April 2026 | 85.94 (10.18%) | 78.50 | 77.00 - 86.50 | 1.489 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 85.33 and 92.01
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 86.546666666667 |
| Monthly Target 4 | 90.79 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.36 (4.09%) | 84.82 | 82.30 - 88.98 | 0.4716 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.4999 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8935 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.151 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6053 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9393 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.9626 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4379 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5204 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5185 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6181 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 84.73 |
| 20 day DMA | 84.5 |
| 35 day DMA | 84.84 |
| 50 day DMA | 85.98 |
| 100 day DMA | 85.77 |
| 150 day DMA | 89.93 |
| 200 day DMA | 95.26 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 85.48 | 85.28 |
| 12 day EMA | 85.37 | 84.83 | 84.64 |
| 20 day EMA | 84.99 | 84.64 | 84.51 |
| 35 day EMA | 85.05 | 84.86 | 84.8 |
| 50 day EMA | 85.36 | 85.24 | 85.21 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 85.74 | 85.13 |
| 12 day SMA | 84.73 | 84.33 | 84.12 |
| 20 day SMA | 84.5 | 84.22 | 84.06 |
| 35 day SMA | 84.84 | 84.83 | 84.93 |
| 50 day SMA | 85.98 | 85.82 | 85.7 |
| 100 day SMA | 85.77 | 85.78 | 85.82 |
| 150 day SMA | 89.93 | 90.07 | 90.22 |
| 200 day SMA | 95.26 | 95.37 | 95.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.