BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing BAJAJHFL are 91.92 and 94.82 | Daily Target 1 | 91.34 | | Daily Target 2 | 92.5 | | Daily Target 3 | 94.243333333333 | | Daily Target 4 | 95.4 | | Daily Target 5 | 97.14 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
93.65 (-1.99%) |
95.55 |
93.09 - 95.99 |
0.2884 times |
Fri 05 December 2025 |
95.55 (-0.79%) |
96.31 |
95.50 - 96.60 |
0.182 times |
Thu 04 December 2025 |
96.31 (-0.68%) |
96.95 |
95.15 - 97.36 |
0.2757 times |
Wed 03 December 2025 |
96.97 (-0.05%) |
97.56 |
96.52 - 98.80 |
0.7228 times |
Tue 02 December 2025 |
97.02 (-7.15%) |
97.05 |
95.00 - 99.19 |
8.1789 times |
Mon 01 December 2025 |
104.49 (-0.55%) |
105.07 |
104.26 - 105.55 |
0.0681 times |
Fri 28 November 2025 |
105.07 (-0.27%) |
105.10 |
104.75 - 105.63 |
0.0534 times |
Thu 27 November 2025 |
105.35 (0.33%) |
105.05 |
105.05 - 107.15 |
0.0863 times |
Wed 26 November 2025 |
105.00 (0.04%) |
105.00 |
104.85 - 105.71 |
0.0878 times |
Tue 25 November 2025 |
104.96 (-0.76%) |
105.75 |
104.85 - 106.00 |
0.0566 times |
Mon 24 November 2025 |
105.76 (0.22%) |
105.70 |
105.00 - 106.55 |
0.0672 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing BAJAJHFL are 91.92 and 94.82 | Weekly Target 1 | 91.34 | | Weekly Target 2 | 92.5 | | Weekly Target 3 | 94.243333333333 | | Weekly Target 4 | 95.4 | | Weekly Target 5 | 97.14 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
93.65 (-1.99%) |
95.55 |
93.09 - 95.99 |
0.2332 times |
Fri 05 December 2025 |
95.55 (-9.06%) |
105.07 |
95.00 - 105.55 |
7.6224 times |
Fri 28 November 2025 |
105.07 (-0.44%) |
105.70 |
104.75 - 107.15 |
0.2841 times |
Fri 21 November 2025 |
105.53 (-1.87%) |
107.89 |
105.28 - 107.95 |
0.2572 times |
Fri 14 November 2025 |
107.54 (-1.79%) |
107.52 |
107.21 - 109.15 |
0.2523 times |
Fri 07 November 2025 |
109.50 (-0.64%) |
110.25 |
108.41 - 110.50 |
0.2331 times |
Fri 31 October 2025 |
110.21 (0%) |
110.17 |
108.77 - 112.40 |
0.2505 times |
Fri 24 October 2025 |
110.21 (0.71%) |
109.46 |
108.90 - 111.29 |
0.1897 times |
Fri 17 October 2025 |
109.43 (-0.52%) |
109.00 |
106.95 - 111.50 |
0.354 times |
Fri 10 October 2025 |
110.00 (-1.35%) |
113.00 |
109.90 - 113.45 |
0.3234 times |
Fri 03 October 2025 |
111.51 (0.98%) |
110.55 |
109.73 - 112.44 |
0.2122 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing BAJAJHFL are 87.14 and 99.6 | Monthly Target 1 | 84.97 | | Monthly Target 2 | 89.31 | | Monthly Target 3 | 97.43 | | Monthly Target 4 | 101.77 | | Monthly Target 5 | 109.89 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
93.65 (-10.87%) |
105.07 |
93.09 - 105.55 |
2.8068 times |
Fri 28 November 2025 |
105.07 (-4.66%) |
110.25 |
104.75 - 110.50 |
0.3669 times |
Fri 31 October 2025 |
110.21 (0.18%) |
110.01 |
106.95 - 113.45 |
0.4359 times |
Tue 30 September 2025 |
110.01 (-1.11%) |
111.69 |
109.95 - 117.00 |
0.4344 times |
Fri 29 August 2025 |
111.24 (-2.31%) |
114.00 |
108.25 - 117.98 |
0.5178 times |
Thu 31 July 2025 |
113.87 (-6.55%) |
122.00 |
113.32 - 124.00 |
0.6235 times |
Mon 30 June 2025 |
121.85 (-0.12%) |
122.00 |
117.30 - 128.45 |
0.7299 times |
Fri 30 May 2025 |
122.00 (0%) |
122.00 |
114.91 - 128.70 |
0.8604 times |
Wed 30 April 2025 |
122.00 (-1.05%) |
121.15 |
111.00 - 136.96 |
1.5414 times |
Fri 28 March 2025 |
123.29 (13.39%) |
108.73 |
105.05 - 127.58 |
1.6831 times |
Fri 28 February 2025 |
108.73 (-6.6%) |
114.51 |
106.76 - 122.55 |
0.8389 times |
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value | | 5 day DMA | 95.9 | | 12 day DMA | 101.31 | | 20 day DMA | 103.65 | | 35 day DMA | 106.27 | | 50 day DMA | 107.51 | | 100 day DMA | 111.06 | | 150 day DMA | 114.73 | | 200 day DMA | 115.88 | EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.52 | 97.95 | 99.15 | | 12 day EMA | 100.07 | 101.24 | 102.27 | | 20 day EMA | 102.4 | 103.32 | 104.14 | | 35 day EMA | 104.91 | 105.57 | 106.16 | | 50 day EMA | 106.83 | 107.37 | 107.85 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.9 | 98.07 | 99.97 | | 12 day SMA | 101.31 | 102.37 | 103.24 | | 20 day SMA | 103.65 | 104.38 | 105.08 | | 35 day SMA | 106.27 | 106.74 | 107.16 | | 50 day SMA | 107.51 | 107.87 | 108.21 | | 100 day SMA | 111.06 | 111.33 | 111.58 | | 150 day SMA | 114.73 | 114.93 | 115.1 | | 200 day SMA | 115.88 | 115.96 | 116.05 |
|
|
