BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing BAJAJHFL are 150.24 and 153.38 | Daily Target 1 | 147.93 | | Daily Target 2 | 149.41 | | Daily Target 3 | 151.07333333333 | | Daily Target 4 | 152.55 | | Daily Target 5 | 154.21 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
150.88 (0.03%) |
150.84 |
149.60 - 152.74 |
0.3665 times |
Thu 10 October 2024 |
150.84 (-2.85%) |
156.50 |
148.00 - 157.90 |
0.6632 times |
Wed 09 October 2024 |
155.27 (3.77%) |
152.55 |
152.12 - 159.62 |
2.1426 times |
Tue 08 October 2024 |
149.63 (10%) |
135.40 |
130.35 - 149.63 |
1.9648 times |
Mon 07 October 2024 |
136.03 (-9.67%) |
150.60 |
135.54 - 151.34 |
1.8218 times |
Fri 04 October 2024 |
150.60 (0%) |
152.50 |
148.30 - 153.75 |
0.8565 times |
Thu 03 October 2024 |
150.60 (-1.52%) |
149.00 |
148.67 - 151.91 |
0.575 times |
Tue 01 October 2024 |
152.92 (-0.74%) |
155.00 |
152.55 - 156.80 |
0.4442 times |
Mon 30 September 2024 |
154.06 (-1.97%) |
156.75 |
153.51 - 156.84 |
0.5165 times |
Fri 27 September 2024 |
157.15 (-0.47%) |
158.00 |
156.55 - 160.40 |
0.6489 times |
Thu 26 September 2024 |
157.89 (2.41%) |
154.00 |
150.40 - 163.24 |
2.4545 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing BAJAJHFL are 140.62 and 169.89 | Weekly Target 1 | 117.68 | | Weekly Target 2 | 134.28 | | Weekly Target 3 | 146.95 | | Weekly Target 4 | 163.55 | | Weekly Target 5 | 176.22 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
150.88 (0.19%) |
150.60 |
130.35 - 159.62 |
0.4925 times |
Fri 04 October 2024 |
150.60 (-4.17%) |
156.75 |
148.30 - 156.84 |
0.1693 times |
Fri 27 September 2024 |
157.15 (-4.02%) |
165.75 |
150.40 - 166.75 |
0.4169 times |
Fri 20 September 2024 |
163.73 (0%) |
150.00 |
146.00 - 188.50 |
2.9213 times |
Sat 12 October 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing BAJAJHFL are 125.98 and 155.25 | Monthly Target 1 | 117.68 | | Monthly Target 2 | 134.28 | | Monthly Target 3 | 146.95 | | Monthly Target 4 | 163.55 | | Monthly Target 5 | 176.22 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
150.88 (-2.06%) |
155.00 |
130.35 - 159.62 |
0.3126 times |
Mon 30 September 2024 |
154.06 (0%) |
150.00 |
146.00 - 188.50 |
1.6874 times |
Sat 12 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value | | 5 day DMA | 148.53 | | 12 day DMA | 151.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.69 | 150.59 | 150.46 | | 12 day EMA | 153.4 | 153.86 | 154.41 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.53 | 148.47 | 148.43 | | 12 day SMA | 151.67 | 152.32 | 153.22 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
