BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing BAJAJHFL are 126.98 and 129.72 | Daily Target 1 | 126.4 | | Daily Target 2 | 127.55 | | Daily Target 3 | 129.14333333333 | | Daily Target 4 | 130.29 | | Daily Target 5 | 131.88 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.69 (-0.86%) |
129.80 |
128.00 - 130.74 |
0.955 times |
Wed 16 April 2025 |
129.80 (4.48%) |
124.75 |
123.84 - 131.40 |
2.385 times |
Tue 15 April 2025 |
124.23 (4.06%) |
121.00 |
120.70 - 125.80 |
1.1384 times |
Fri 11 April 2025 |
119.38 (0.96%) |
120.69 |
118.35 - 121.01 |
0.7366 times |
Wed 09 April 2025 |
118.25 (0.19%) |
117.92 |
116.61 - 119.99 |
0.5823 times |
Tue 08 April 2025 |
118.02 (-0.05%) |
121.48 |
117.60 - 122.00 |
0.8165 times |
Mon 07 April 2025 |
118.08 (-2.86%) |
112.55 |
111.00 - 118.90 |
1.1304 times |
Fri 04 April 2025 |
121.56 (-2.46%) |
124.00 |
120.50 - 124.49 |
0.6122 times |
Thu 03 April 2025 |
124.62 (2.5%) |
120.93 |
120.65 - 125.50 |
0.9299 times |
Wed 02 April 2025 |
121.58 (-0.09%) |
122.00 |
120.25 - 123.95 |
0.7137 times |
Tue 01 April 2025 |
121.69 (-1.3%) |
121.15 |
121.00 - 124.20 |
0.5166 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing BAJAJHFL are 124.7 and 135.4 | Weekly Target 1 | 116.23 | | Weekly Target 2 | 122.46 | | Weekly Target 3 | 126.93 | | Weekly Target 4 | 133.16 | | Weekly Target 5 | 137.63 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.69 (7.8%) |
121.00 |
120.70 - 131.40 |
1.1258 times |
Fri 11 April 2025 |
119.38 (-1.79%) |
112.55 |
111.00 - 122.00 |
0.821 times |
Fri 04 April 2025 |
121.56 (-1.4%) |
121.15 |
120.25 - 125.50 |
0.6969 times |
Fri 28 March 2025 |
123.29 (0%) |
126.24 |
122.73 - 126.90 |
0.3223 times |
Fri 28 March 2025 |
123.29 (-0.26%) |
126.00 |
115.16 - 127.58 |
1.7181 times |
Fri 21 March 2025 |
123.61 (7.25%) |
115.25 |
114.50 - 126.99 |
2.6497 times |
Thu 13 March 2025 |
115.25 (-0.97%) |
116.38 |
113.00 - 117.76 |
0.467 times |
Fri 07 March 2025 |
116.38 (7.04%) |
108.73 |
105.05 - 117.35 |
0.8509 times |
Fri 28 February 2025 |
108.73 (-4.24%) |
112.80 |
107.65 - 115.40 |
0.5478 times |
Fri 21 February 2025 |
113.54 (3.48%) |
109.00 |
106.76 - 115.95 |
0.8005 times |
Fri 14 February 2025 |
109.72 (-8.51%) |
119.92 |
108.21 - 119.92 |
0.7605 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing BAJAJHFL are 119.85 and 140.25 | Monthly Target 1 | 103.3 | | Monthly Target 2 | 115.99 | | Monthly Target 3 | 123.69666666667 | | Monthly Target 4 | 136.39 | | Monthly Target 5 | 144.1 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.69 (4.38%) |
121.15 |
111.00 - 131.40 |
0.3032 times |
Fri 28 March 2025 |
123.29 (13.39%) |
108.73 |
105.05 - 127.58 |
0.6891 times |
Fri 28 February 2025 |
108.73 (-6.6%) |
114.51 |
106.76 - 122.55 |
0.3435 times |
Fri 31 January 2025 |
116.41 (-8.64%) |
127.50 |
103.10 - 129.08 |
0.6442 times |
Tue 31 December 2024 |
127.42 (-6.22%) |
135.00 |
124.89 - 147.70 |
0.7565 times |
Fri 29 November 2024 |
135.87 (1.31%) |
135.60 |
125.34 - 141.50 |
0.4095 times |
Thu 31 October 2024 |
134.11 (-12.95%) |
155.00 |
128.26 - 159.62 |
1.3358 times |
Mon 30 September 2024 |
154.06 (0%) |
150.00 |
146.00 - 188.50 |
3.5181 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value | | 5 day DMA | 124.07 | | 12 day DMA | 122.43 | | 20 day DMA | 122.08 | | 35 day DMA | 118.45 | | 50 day DMA | 116.98 | | 100 day DMA | 121.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.52 | 123.94 | 121.01 | | 12 day EMA | 123.06 | 122.04 | 120.63 | | 20 day EMA | 121.6 | 120.85 | 119.91 | | 35 day EMA | 119.58 | 119.04 | 118.41 | | 50 day EMA | 117.38 | 116.92 | 116.39 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.07 | 121.94 | 119.59 | | 12 day SMA | 122.43 | 121.98 | 121.62 | | 20 day SMA | 122.08 | 121.53 | 120.79 | | 35 day SMA | 118.45 | 118.02 | 117.57 | | 50 day SMA | 116.98 | 116.73 | 116.43 | | 100 day SMA | 121.06 | 121.03 | 121.01 | | 150 day SMA | | 200 day SMA |
|
|
