BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing BAJAJHFL are 120.42 and 121.59 | Daily Target 1 | 120.19 | | Daily Target 2 | 120.64 | | Daily Target 3 | 121.35666666667 | | Daily Target 4 | 121.81 | | Daily Target 5 | 122.53 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.10 (-0.21%) |
121.35 |
120.90 - 122.07 |
0.687 times |
Wed 02 July 2025 |
121.35 (-0.16%) |
121.59 |
120.67 - 122.25 |
0.919 times |
Tue 01 July 2025 |
121.54 (-0.25%) |
122.00 |
121.03 - 123.11 |
0.9222 times |
Mon 30 June 2025 |
121.85 (-0.18%) |
122.50 |
121.70 - 123.07 |
1.0341 times |
Fri 27 June 2025 |
122.07 (0.13%) |
122.60 |
121.89 - 123.19 |
1.1879 times |
Thu 26 June 2025 |
121.91 (0.15%) |
121.73 |
121.13 - 122.35 |
0.8837 times |
Wed 25 June 2025 |
121.73 (0.93%) |
121.75 |
121.41 - 122.93 |
1.1083 times |
Tue 24 June 2025 |
120.61 (1.31%) |
120.90 |
120.11 - 122.08 |
1.2525 times |
Mon 23 June 2025 |
119.05 (-0.49%) |
118.10 |
118.04 - 119.30 |
0.8499 times |
Fri 20 June 2025 |
119.64 (1.51%) |
117.50 |
117.49 - 119.90 |
1.1554 times |
Thu 19 June 2025 |
117.86 (-2.13%) |
120.10 |
117.30 - 120.50 |
1.3936 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing BAJAJHFL are 119.67 and 122.11 | Weekly Target 1 | 119.19 | | Weekly Target 2 | 120.14 | | Weekly Target 3 | 121.62666666667 | | Weekly Target 4 | 122.58 | | Weekly Target 5 | 124.07 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.10 (-0.79%) |
122.50 |
120.67 - 123.11 |
0.4677 times |
Fri 27 June 2025 |
122.07 (2.03%) |
118.10 |
118.04 - 123.19 |
0.6936 times |
Fri 20 June 2025 |
119.64 (-1.64%) |
122.00 |
117.30 - 122.72 |
0.7373 times |
Fri 13 June 2025 |
121.63 (-3.21%) |
126.79 |
120.03 - 128.45 |
1.1111 times |
Fri 06 June 2025 |
125.66 (3%) |
122.00 |
121.00 - 126.56 |
1.3733 times |
Fri 30 May 2025 |
122.00 (-2.04%) |
124.61 |
121.90 - 125.49 |
0.581 times |
Fri 23 May 2025 |
124.54 (0.52%) |
124.00 |
122.14 - 128.70 |
1.2276 times |
Fri 16 May 2025 |
123.90 (5.73%) |
122.00 |
120.55 - 124.77 |
1.4043 times |
Fri 09 May 2025 |
117.19 (-3.96%) |
122.09 |
114.91 - 123.47 |
1.3689 times |
Fri 02 May 2025 |
122.02 (-2.42%) |
124.01 |
121.42 - 127.50 |
1.0352 times |
Fri 25 April 2025 |
125.04 (-2.84%) |
129.45 |
123.20 - 136.96 |
3.6031 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing BAJAJHFL are 119.67 and 122.11 | Monthly Target 1 | 119.19 | | Monthly Target 2 | 120.14 | | Monthly Target 3 | 121.62666666667 | | Monthly Target 4 | 122.58 | | Monthly Target 5 | 124.07 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.10 (-0.62%) |
122.00 |
120.67 - 123.11 |
0.0446 times |
Mon 30 June 2025 |
121.85 (-0.12%) |
122.00 |
117.30 - 128.45 |
0.5448 times |
Fri 30 May 2025 |
122.00 (0%) |
122.00 |
114.91 - 128.70 |
0.6422 times |
Wed 30 April 2025 |
122.00 (-1.05%) |
121.15 |
111.00 - 136.96 |
1.1505 times |
Fri 28 March 2025 |
123.29 (13.39%) |
108.73 |
105.05 - 127.58 |
1.2563 times |
Fri 28 February 2025 |
108.73 (-6.6%) |
114.51 |
106.76 - 122.55 |
0.6262 times |
Fri 31 January 2025 |
116.41 (-8.64%) |
127.50 |
103.10 - 129.08 |
1.1744 times |
Tue 31 December 2024 |
127.42 (-6.22%) |
135.00 |
124.89 - 147.70 |
1.3791 times |
Fri 29 November 2024 |
135.87 (1.31%) |
135.60 |
125.34 - 141.50 |
0.7466 times |
Thu 31 October 2024 |
134.11 (-12.95%) |
155.00 |
128.26 - 159.62 |
2.4353 times |
Mon 30 September 2024 |
154.06 (0%) |
150.00 |
146.00 - 188.50 |
6.4136 times |
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value | | 5 day DMA | 121.58 | | 12 day DMA | 120.76 | | 20 day DMA | 121.99 | | 35 day DMA | 122.7 | | 50 day DMA | 122.57 | | 100 day DMA | 120.25 | | 150 day DMA | 121.62 | | 200 day DMA | | EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.35 | 121.48 | 121.54 | | 12 day EMA | 121.41 | 121.47 | 121.49 | | 20 day EMA | 121.75 | 121.82 | 121.87 | | 35 day EMA | 122.39 | 122.47 | 122.54 | | 50 day EMA | 123.11 | 123.19 | 123.27 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.58 | 121.74 | 121.82 | | 12 day SMA | 120.76 | 120.72 | 120.76 | | 20 day SMA | 121.99 | 122.08 | 122.1 | | 35 day SMA | 122.7 | 122.75 | 122.79 | | 50 day SMA | 122.57 | 122.78 | 122.98 | | 100 day SMA | 120.25 | 120.19 | 120.13 | | 150 day SMA | 121.62 | 121.67 | 121.72 | | 200 day SMA |
|
|
