BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing BAJAJHFL are 121.21 and 122.46 | Daily Target 1 | 120.24 | | Daily Target 2 | 120.93 | | Daily Target 3 | 121.49 | | Daily Target 4 | 122.18 | | Daily Target 5 | 122.74 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
121.62 (0.24%) |
121.44 |
120.80 - 122.05 |
0.8925 times |
Wed 09 July 2025 |
121.33 (0.46%) |
120.69 |
120.64 - 122.11 |
0.8972 times |
Tue 08 July 2025 |
120.78 (-0.15%) |
120.70 |
120.23 - 121.30 |
0.6411 times |
Mon 07 July 2025 |
120.96 (-1.17%) |
122.25 |
120.75 - 122.39 |
0.9307 times |
Fri 04 July 2025 |
122.39 (1.07%) |
122.49 |
121.90 - 124.00 |
2.2439 times |
Thu 03 July 2025 |
121.10 (-0.21%) |
121.35 |
120.90 - 122.07 |
0.6356 times |
Wed 02 July 2025 |
121.35 (-0.16%) |
121.59 |
120.67 - 122.25 |
0.8502 times |
Tue 01 July 2025 |
121.54 (-0.25%) |
122.00 |
121.03 - 123.11 |
0.8532 times |
Mon 30 June 2025 |
121.85 (-0.18%) |
122.50 |
121.70 - 123.07 |
0.9567 times |
Fri 27 June 2025 |
122.07 (0.13%) |
122.60 |
121.89 - 123.19 |
1.099 times |
Thu 26 June 2025 |
121.91 (0.15%) |
121.73 |
121.13 - 122.35 |
0.8176 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing BAJAJHFL are 119.85 and 122.01 | Weekly Target 1 | 119.25 | | Weekly Target 2 | 120.44 | | Weekly Target 3 | 121.41333333333 | | Weekly Target 4 | 122.6 | | Weekly Target 5 | 123.57 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
121.62 (-0.63%) |
122.25 |
120.23 - 122.39 |
0.4888 times |
Fri 04 July 2025 |
122.39 (0.26%) |
122.50 |
120.67 - 124.00 |
0.8055 times |
Fri 27 June 2025 |
122.07 (2.03%) |
118.10 |
118.04 - 123.19 |
0.7106 times |
Fri 20 June 2025 |
119.64 (-1.64%) |
122.00 |
117.30 - 122.72 |
0.7554 times |
Fri 13 June 2025 |
121.63 (-3.21%) |
126.79 |
120.03 - 128.45 |
1.1384 times |
Fri 06 June 2025 |
125.66 (3%) |
122.00 |
121.00 - 126.56 |
1.407 times |
Fri 30 May 2025 |
122.00 (-2.04%) |
124.61 |
121.90 - 125.49 |
0.5953 times |
Fri 23 May 2025 |
124.54 (0.52%) |
124.00 |
122.14 - 128.70 |
1.2577 times |
Fri 16 May 2025 |
123.90 (5.73%) |
122.00 |
120.55 - 124.77 |
1.4387 times |
Fri 09 May 2025 |
117.19 (-3.96%) |
122.09 |
114.91 - 123.47 |
1.4025 times |
Fri 02 May 2025 |
122.02 (-2.42%) |
124.01 |
121.42 - 127.50 |
1.0606 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing BAJAJHFL are 119.04 and 122.81 | Monthly Target 1 | 118.18 | | Monthly Target 2 | 119.9 | | Monthly Target 3 | 121.95 | | Monthly Target 4 | 123.67 | | Monthly Target 5 | 125.72 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
121.62 (-0.19%) |
122.00 |
120.23 - 124.00 |
0.15 times |
Mon 30 June 2025 |
121.85 (-0.12%) |
122.00 |
117.30 - 128.45 |
0.539 times |
Fri 30 May 2025 |
122.00 (0%) |
122.00 |
114.91 - 128.70 |
0.6354 times |
Wed 30 April 2025 |
122.00 (-1.05%) |
121.15 |
111.00 - 136.96 |
1.1383 times |
Fri 28 March 2025 |
123.29 (13.39%) |
108.73 |
105.05 - 127.58 |
1.243 times |
Fri 28 February 2025 |
108.73 (-6.6%) |
114.51 |
106.76 - 122.55 |
0.6196 times |
Fri 31 January 2025 |
116.41 (-8.64%) |
127.50 |
103.10 - 129.08 |
1.162 times |
Tue 31 December 2024 |
127.42 (-6.22%) |
135.00 |
124.89 - 147.70 |
1.3645 times |
Fri 29 November 2024 |
135.87 (1.31%) |
135.60 |
125.34 - 141.50 |
0.7387 times |
Thu 31 October 2024 |
134.11 (-12.95%) |
155.00 |
128.26 - 159.62 |
2.4095 times |
Mon 30 September 2024 |
154.06 (0%) |
150.00 |
146.00 - 188.50 |
6.3457 times |
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value | | 5 day DMA | 121.42 | | 12 day DMA | 121.55 | | 20 day DMA | 121.02 | | 35 day DMA | 122.26 | | 50 day DMA | 122.15 | | 100 day DMA | 120.52 | | 150 day DMA | 121.16 | | 200 day DMA | 125.83 | EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.38 | 121.26 | 121.23 | | 12 day EMA | 121.4 | 121.36 | 121.36 | | 20 day EMA | 121.57 | 121.57 | 121.59 | | 35 day EMA | 121.82 | 121.83 | 121.86 | | 50 day EMA | 122.36 | 122.39 | 122.43 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.42 | 121.31 | 121.32 | | 12 day SMA | 121.55 | 121.47 | 121.28 | | 20 day SMA | 121.02 | 121.08 | 121.27 | | 35 day SMA | 122.26 | 122.33 | 122.42 | | 50 day SMA | 122.15 | 122.16 | 122.2 | | 100 day SMA | 120.52 | 120.43 | 120.33 | | 150 day SMA | 121.16 | 121.26 | 121.35 | | 200 day SMA | 125.83 | 126.02 | 126.28 |
|
|
