Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 82.21 and 84.75
| Daily Target 1 | 80.28 |
| Daily Target 2 | 81.59 |
| Daily Target 3 | 82.82 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 85.36 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.90 (-1.47%) | 82.68 | 81.51 - 84.05 | 1.1558 times | Fri 06 March 2026 | 84.14 (-0.58%) | 84.52 | 83.90 - 85.29 | 0.8328 times | Thu 05 March 2026 | 84.63 (0.58%) | 84.44 | 83.73 - 85.47 | 0.9375 times | Wed 04 March 2026 | 84.14 (-1.34%) | 84.00 | 83.01 - 84.47 | 1.3428 times | Mon 02 March 2026 | 85.28 (-2.02%) | 82.50 | 82.50 - 86.01 | 1.8708 times | Fri 27 February 2026 | 87.04 (-0.61%) | 87.57 | 86.71 - 87.65 | 0.7588 times | Thu 26 February 2026 | 87.57 (-0.24%) | 88.00 | 87.25 - 88.02 | 0.632 times | Wed 25 February 2026 | 87.78 (0.53%) | 87.49 | 86.90 - 88.07 | 0.8655 times | Tue 24 February 2026 | 87.32 (0.07%) | 87.30 | 86.67 - 87.58 | 0.794 times | Mon 23 February 2026 | 87.26 (-0.92%) | 88.90 | 87.20 - 88.90 | 0.81 times | Fri 20 February 2026 | 88.07 (-0.14%) | 88.19 | 87.81 - 88.80 | 0.6677 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 82.21 and 84.75
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 82.82 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.90 (-1.47%) | 82.68 | 81.51 - 84.05 | 0.2222 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 0.9581 times | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.7422 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.6461 times | Fri 13 February 2026 | 89.29 (-2.18%) | 91.30 | 88.90 - 92.48 | 0.8063 times | Fri 06 February 2026 | 91.28 (0.5%) | 92.15 | 87.11 - 94.77 | 1.4851 times | Fri 30 January 2026 | 90.83 (2.81%) | 88.78 | 87.32 - 94.27 | 1.8211 times | Fri 23 January 2026 | 88.35 (-4.37%) | 92.26 | 88.14 - 92.39 | 1.1051 times | Fri 16 January 2026 | 92.39 (-1.21%) | 93.50 | 92.25 - 94.49 | 0.6744 times | Fri 09 January 2026 | 93.52 (-3.21%) | 97.10 | 92.87 - 98.29 | 1.5393 times | Fri 02 January 2026 | 96.62 (1.57%) | 95.12 | 93.80 - 97.29 | 0.9968 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 82.21 and 86.71
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 83.473333333333 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.90 (-4.76%) | 82.50 | 81.51 - 86.01 | 0.2063 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6432 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.998 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 4.2103 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4653 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5529 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5509 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6567 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7908 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.9257 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 1.0912 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 86.19 |
| 20 day DMA | 87.71 |
| 35 day DMA | 88.71 |
| 50 day DMA | 90.56 |
| 100 day DMA | 97.21 |
| 150 day DMA | 102.29 |
| 200 day DMA | 107.12 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 85.03 | 85.47 |
| 12 day EMA | 85.88 | 86.42 | 86.84 |
| 20 day EMA | 87.08 | 87.52 | 87.88 |
| 35 day EMA | 88.83 | 89.18 | 89.48 |
| 50 day EMA | 90.32 | 90.62 | 90.88 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 85.05 | 85.73 |
| 12 day SMA | 86.19 | 86.68 | 87.07 |
| 20 day SMA | 87.71 | 88.13 | 88.49 |
| 35 day SMA | 88.71 | 88.99 | 89.25 |
| 50 day SMA | 90.56 | 90.8 | 91.04 |
| 100 day SMA | 97.21 | 97.47 | 97.73 |
| 150 day SMA | 102.29 | 102.5 | 102.72 |
| 200 day SMA | 107.12 | 107.33 | 107.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.