Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 77.56 and 78.58
| Daily Target 1 | 77.35 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 78.37 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 79.39 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 78.19 (0.01%) | 78.40 | 77.95 - 78.97 | 0.7656 times | Mon 02 November 2026 | 78.18 (0.98%) | 77.80 | 77.60 - 78.37 | 0.671 times | Fri 30 October 2026 | 77.42 (-0.64%) | 78.00 | 76.82 - 78.39 | 1.0379 times | Thu 29 October 2026 | 77.92 (0.57%) | 77.50 | 77.34 - 78.18 | 0.544 times | Wed 28 October 2026 | 77.48 (-0.21%) | 78.00 | 77.11 - 78.08 | 0.5387 times | Tue 27 October 2026 | 77.64 (-1.2%) | 78.57 | 77.15 - 79.35 | 1.2295 times | Mon 26 October 2026 | 78.58 (1.46%) | 77.45 | 76.00 - 79.69 | 1.3585 times | Fri 23 October 2026 | 77.45 (-4.41%) | 81.10 | 77.11 - 81.21 | 1.9499 times | Thu 22 October 2026 | 81.02 (-0.18%) | 81.17 | 80.08 - 81.29 | 0.8974 times | Wed 21 October 2026 | 81.17 (-1.86%) | 82.71 | 80.70 - 82.71 | 1.0075 times | Mon 19 October 2026 | 82.71 (-0.78%) | 82.92 | 81.24 - 83.20 | 1.631 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 77.9 and 79.27
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 78.253333333333 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 78.19 (0.99%) | 77.80 | 77.60 - 78.97 | 0.3144 times | Fri 30 October 2026 | 77.42 (-0.04%) | 77.45 | 76.00 - 79.69 | 1.0306 times | Fri 23 October 2026 | 77.45 (-7.09%) | 82.92 | 77.11 - 83.20 | 1.2007 times | Fri 16 October 2026 | 83.36 (2.27%) | 81.70 | 80.66 - 86.31 | 1.3923 times | Fri 09 October 2026 | 81.51 (-1.69%) | 83.99 | 81.41 - 84.41 | 1.1234 times | Thu 01 October 2026 | 82.91 (-0.28%) | 83.14 | 81.06 - 83.40 | 1.0609 times | Fri 25 September 2026 | 83.14 (-2.85%) | 85.20 | 81.96 - 85.47 | 0.9382 times | Fri 18 September 2026 | 85.58 (1.75%) | 84.26 | 82.40 - 86.45 | 0.9006 times | Fri 11 September 2026 | 84.11 (1.24%) | 82.91 | 82.40 - 85.51 | 1.2305 times | Fri 04 September 2026 | 83.08 (-2.26%) | 85.00 | 81.71 - 85.00 | 0.8083 times | Fri 28 August 2026 | 85.00 (0.18%) | 84.85 | 83.78 - 85.79 | 0.8445 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 77.9 and 79.27
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 78.253333333333 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 78.19 (0.99%) | 77.80 | 77.60 - 78.97 | 0.051 times | Fri 30 October 2026 | 77.42 (-5.59%) | 82.00 | 76.00 - 86.31 | 0.8323 times | Wed 30 September 2026 | 82.00 (-2.4%) | 84.00 | 81.06 - 86.45 | 0.7159 times | Mon 31 August 2026 | 84.02 (-2.33%) | 86.85 | 83.67 - 88.40 | 0.5905 times | Fri 31 July 2026 | 86.02 (-1.69%) | 87.75 | 83.55 - 94.00 | 1.2406 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 1.1454 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.8609 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 1.5388 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.9822 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 1.0425 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 1.6176 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 79.26 |
| 20 day DMA | 80.68 |
| 35 day DMA | 81.74 |
| 50 day DMA | 82.38 |
| 100 day DMA | 84.43 |
| 150 day DMA | 84.57 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.09 | 78.04 |
| 12 day EMA | 79.09 | 79.25 | 79.44 |
| 20 day EMA | 80.03 | 80.22 | 80.44 |
| 35 day EMA | 81.19 | 81.37 | 81.56 |
| 50 day EMA | 82.12 | 82.28 | 82.45 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 77.73 | 77.81 |
| 12 day SMA | 79.26 | 79.73 | 80.26 |
| 20 day SMA | 80.68 | 80.91 | 81.14 |
| 35 day SMA | 81.74 | 81.92 | 82.05 |
| 50 day SMA | 82.38 | 82.53 | 82.67 |
| 100 day SMA | 84.43 | 84.48 | 84.54 |
| 150 day SMA | 84.57 | 84.58 | 84.58 |
| 200 day SMA | 85.32 | 85.4 | 85.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.