Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 82.82 and 84.4
| Daily Target 1 | 82.46 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 84.036666666667 |
| Daily Target 4 | 84.75 |
| Daily Target 5 | 85.62 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.89 (-0.71%) | 84.75 | 83.32 - 84.90 | 0.3615 times | Wed 08 April 2026 | 84.49 (4.93%) | 83.90 | 82.74 - 84.70 | 0.7461 times | Tue 07 April 2026 | 80.52 (1.05%) | 79.68 | 78.36 - 80.75 | 0.4115 times | Mon 06 April 2026 | 79.68 (2.15%) | 78.50 | 77.00 - 79.90 | 0.6378 times | Thu 02 April 2026 | 78.00 (1.01%) | 76.30 | 74.83 - 78.20 | 0.5007 times | Wed 01 April 2026 | 77.22 (5.65%) | 74.54 | 74.31 - 77.59 | 0.722 times | Mon 30 March 2026 | 73.09 (-3.64%) | 75.11 | 72.65 - 75.40 | 1.5341 times | Fri 27 March 2026 | 75.85 (-4.15%) | 79.00 | 75.00 - 79.00 | 2.8801 times | Wed 25 March 2026 | 79.13 (0.48%) | 79.79 | 78.91 - 81.40 | 0.8738 times | Tue 24 March 2026 | 78.75 (0.31%) | 79.50 | 76.85 - 79.69 | 1.3322 times | Mon 23 March 2026 | 78.51 (-3.61%) | 81.00 | 77.90 - 81.21 | 0.7731 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 80.45 and 88.35
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 81.93 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.89 (7.55%) | 78.50 | 77.00 - 84.90 | 0.8856 times | Thu 02 April 2026 | 78.00 (2.83%) | 75.11 | 72.65 - 78.20 | 1.1319 times | Fri 27 March 2026 | 75.85 (-6.88%) | 81.00 | 75.00 - 81.40 | 2.4057 times | Fri 20 March 2026 | 81.45 (-0.85%) | 82.00 | 79.83 - 84.30 | 1.0235 times | Fri 13 March 2026 | 82.15 (-2.37%) | 82.68 | 81.51 - 85.76 | 0.812 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 0.7729 times | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.5987 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.5212 times | Fri 13 February 2026 | 89.29 (-2.18%) | 91.30 | 88.90 - 92.48 | 0.6504 times | Fri 06 February 2026 | 91.28 (0.5%) | 92.15 | 87.11 - 94.77 | 1.198 times | Fri 30 January 2026 | 90.83 (2.81%) | 88.78 | 87.32 - 94.27 | 1.4691 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 79.1 and 89.69
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 81.033333333333 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.89 (14.78%) | 74.54 | 74.31 - 84.90 | 0.2893 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1769 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6189 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9604 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 4.0516 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4477 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5321 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5301 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.632 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.761 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.8908 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 79.22 |
| 20 day DMA | 80.61 |
| 35 day DMA | 83.22 |
| 50 day DMA | 85.36 |
| 100 day DMA | 91.44 |
| 150 day DMA | 97.98 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 80.74 | 78.87 |
| 12 day EMA | 80.64 | 80.05 | 79.24 |
| 20 day EMA | 81.18 | 80.9 | 80.52 |
| 35 day EMA | 83 | 82.95 | 82.86 |
| 50 day EMA | 85.35 | 85.41 | 85.45 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 79.98 | 77.7 |
| 12 day SMA | 79.22 | 79.04 | 78.92 |
| 20 day SMA | 80.61 | 80.56 | 80.54 |
| 35 day SMA | 83.22 | 83.38 | 83.55 |
| 50 day SMA | 85.36 | 85.45 | 85.57 |
| 100 day SMA | 91.44 | 91.68 | 91.91 |
| 150 day SMA | 97.98 | 98.17 | 98.35 |
| 200 day SMA | 102.85 | 103.03 | 103.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.