BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing BAJAJHFL are 109.66 and 110.55 | Daily Target 1 | 109.48 | | Daily Target 2 | 109.84 | | Daily Target 3 | 110.36666666667 | | Daily Target 4 | 110.73 | | Daily Target 5 | 111.26 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
110.21 (0.01%) |
110.85 |
110.00 - 110.89 |
0.649 times |
Thu 23 October 2025 |
110.20 (-0.45%) |
111.00 |
110.00 - 111.29 |
1.0296 times |
Tue 21 October 2025 |
110.70 (1.51%) |
109.10 |
109.07 - 111.00 |
0.6217 times |
Mon 20 October 2025 |
109.05 (-0.35%) |
109.46 |
108.90 - 109.95 |
0.864 times |
Fri 17 October 2025 |
109.43 (-0.55%) |
109.49 |
108.73 - 109.99 |
0.7031 times |
Thu 16 October 2025 |
110.04 (-0.08%) |
111.10 |
109.69 - 111.10 |
0.9474 times |
Wed 15 October 2025 |
110.13 (2.7%) |
107.50 |
106.95 - 111.50 |
1.6493 times |
Tue 14 October 2025 |
107.23 (-1.37%) |
108.75 |
107.11 - 109.68 |
1.4122 times |
Mon 13 October 2025 |
108.72 (-1.16%) |
109.00 |
108.51 - 109.79 |
1.1937 times |
Fri 10 October 2025 |
110.00 (-0.08%) |
110.09 |
109.90 - 110.60 |
0.9299 times |
Thu 09 October 2025 |
110.09 (-0.42%) |
110.10 |
109.90 - 110.55 |
0.8789 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing BAJAJHFL are 109.56 and 111.95 | Weekly Target 1 | 107.74 | | Weekly Target 2 | 108.98 | | Weekly Target 3 | 110.13333333333 | | Weekly Target 4 | 111.37 | | Weekly Target 5 | 112.52 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
110.21 (0.71%) |
109.46 |
108.90 - 111.29 |
0.6927 times |
Fri 17 October 2025 |
109.43 (-0.52%) |
109.00 |
106.95 - 111.50 |
1.2928 times |
Fri 10 October 2025 |
110.00 (-1.35%) |
113.00 |
109.90 - 113.45 |
1.1811 times |
Fri 03 October 2025 |
111.51 (0.98%) |
110.55 |
109.73 - 112.44 |
0.7748 times |
Fri 26 September 2025 |
110.43 (-3.62%) |
114.49 |
110.05 - 114.95 |
0.8701 times |
Fri 19 September 2025 |
114.58 (2.28%) |
113.00 |
112.66 - 117.00 |
1.5301 times |
Fri 12 September 2025 |
112.03 (-0.16%) |
112.21 |
111.70 - 113.46 |
0.7188 times |
Fri 05 September 2025 |
112.21 (0.87%) |
111.69 |
111.22 - 114.80 |
0.9192 times |
Fri 29 August 2025 |
111.24 (-1.5%) |
112.93 |
111.03 - 113.85 |
0.6124 times |
Fri 22 August 2025 |
112.93 (0.19%) |
114.00 |
112.60 - 117.98 |
1.4081 times |
Thu 14 August 2025 |
112.72 (0.31%) |
112.00 |
108.25 - 114.92 |
2.2725 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing BAJAJHFL are 108.58 and 115.08 | Monthly Target 1 | 103.7 | | Monthly Target 2 | 106.96 | | Monthly Target 3 | 110.20333333333 | | Monthly Target 4 | 113.46 | | Monthly Target 5 | 116.7 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
110.21 (0.18%) |
110.01 |
106.95 - 113.45 |
0.3786 times |
Tue 30 September 2025 |
110.01 (-1.11%) |
111.69 |
109.95 - 117.00 |
0.4748 times |
Fri 29 August 2025 |
111.24 (-2.31%) |
114.00 |
108.25 - 117.98 |
0.566 times |
Thu 31 July 2025 |
113.87 (-6.55%) |
122.00 |
113.32 - 124.00 |
0.6815 times |
Mon 30 June 2025 |
121.85 (-0.12%) |
122.00 |
117.30 - 128.45 |
0.7977 times |
Fri 30 May 2025 |
122.00 (0%) |
122.00 |
114.91 - 128.70 |
0.9404 times |
Wed 30 April 2025 |
122.00 (-1.05%) |
121.15 |
111.00 - 136.96 |
1.6847 times |
Fri 28 March 2025 |
123.29 (13.39%) |
108.73 |
105.05 - 127.58 |
1.8396 times |
Fri 28 February 2025 |
108.73 (-6.6%) |
114.51 |
106.76 - 122.55 |
0.9169 times |
Fri 31 January 2025 |
116.41 (-8.64%) |
127.50 |
103.10 - 129.08 |
1.7197 times |
Tue 31 December 2024 |
127.42 (-6.22%) |
135.00 |
124.89 - 147.70 |
2.0194 times |
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value | | 5 day DMA | 109.92 | | 12 day DMA | 109.7 | | 20 day DMA | 110.28 | | 35 day DMA | 111.47 | | 50 day DMA | 111.86 | | 100 day DMA | 115.91 | | 150 day DMA | 118.32 | | 200 day DMA | 117.26 | EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.04 | 109.95 | 109.82 | | 12 day EMA | 110.07 | 110.05 | 110.02 | | 20 day EMA | 110.45 | 110.47 | 110.5 | | 35 day EMA | 111.01 | 111.06 | 111.11 | | 50 day EMA | 111.77 | 111.83 | 111.9 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.92 | 109.88 | 109.87 | | 12 day SMA | 109.7 | 109.77 | 109.9 | | 20 day SMA | 110.28 | 110.36 | 110.48 | | 35 day SMA | 111.47 | 111.56 | 111.65 | | 50 day SMA | 111.86 | 111.91 | 111.95 | | 100 day SMA | 115.91 | 116.05 | 116.16 | | 150 day SMA | 118.32 | 118.37 | 118.4 | | 200 day SMA | 117.26 | 117.34 | 117.42 |
|
|
