Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 89.18 and 90.87
| Daily Target 1 | 88.89 |
| Daily Target 2 | 89.46 |
| Daily Target 3 | 90.576666666667 |
| Daily Target 4 | 91.15 |
| Daily Target 5 | 92.27 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.04 (-1.61%) | 91.25 | 90.00 - 91.69 | 0.5586 times | Wed 22 April 2026 | 91.51 (0.53%) | 91.03 | 90.55 - 91.90 | 0.6355 times | Tue 21 April 2026 | 91.03 (1.68%) | 90.10 | 89.73 - 91.77 | 1.1027 times | Mon 20 April 2026 | 89.53 (-2.47%) | 91.80 | 89.05 - 91.90 | 0.8542 times | Fri 17 April 2026 | 91.80 (2.91%) | 89.20 | 88.93 - 92.05 | 1.3563 times | Thu 16 April 2026 | 89.20 (0.22%) | 90.29 | 88.56 - 90.88 | 1.1687 times | Wed 15 April 2026 | 89.00 (4.67%) | 86.50 | 86.35 - 89.25 | 1.3998 times | Mon 13 April 2026 | 85.03 (-1.06%) | 83.39 | 82.50 - 85.94 | 1.0851 times | Fri 10 April 2026 | 85.94 (2.44%) | 84.05 | 84.02 - 86.50 | 1.1263 times | Thu 09 April 2026 | 83.89 (-0.71%) | 84.75 | 83.32 - 84.90 | 0.7128 times | Wed 08 April 2026 | 84.49 (4.93%) | 83.90 | 82.74 - 84.70 | 1.4712 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 88.12 and 90.97
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 88.76 |
| Weekly Target 3 | 90.33 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.04 (-1.92%) | 91.80 | 89.05 - 91.90 | 0.6506 times | Fri 17 April 2026 | 91.80 (6.82%) | 83.39 | 82.50 - 92.05 | 1.0344 times | Fri 10 April 2026 | 85.94 (10.18%) | 78.50 | 77.00 - 86.50 | 1.1107 times | Thu 02 April 2026 | 78.00 (2.83%) | 75.11 | 72.65 - 78.20 | 1.1223 times | Fri 27 March 2026 | 75.85 (-6.88%) | 81.00 | 75.00 - 81.40 | 2.3853 times | Fri 20 March 2026 | 81.45 (-0.85%) | 82.00 | 79.83 - 84.30 | 1.0148 times | Fri 13 March 2026 | 82.15 (-2.37%) | 82.68 | 81.51 - 85.76 | 0.8051 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 0.7663 times | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.5936 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.5168 times | Fri 13 February 2026 | 89.29 (-2.18%) | 91.30 | 88.90 - 92.48 | 0.6449 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 82.18 and 99.92
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 85.466666666667 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.04 (23.19%) | 74.54 | 74.31 - 92.05 | 0.6658 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1312 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.5949 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9232 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.8945 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4304 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5114 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5096 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6075 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7315 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.8563 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 87.67 |
| 20 day DMA | 83.61 |
| 35 day DMA | 83.53 |
| 50 day DMA | 85.22 |
| 100 day DMA | 89.89 |
| 150 day DMA | 96.59 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.2 | 89.54 |
| 12 day EMA | 87.82 | 87.42 | 86.68 |
| 20 day EMA | 86.23 | 85.83 | 85.23 |
| 35 day EMA | 85.85 | 85.6 | 85.25 |
| 50 day EMA | 86.22 | 86.06 | 85.84 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.61 | 90.11 |
| 12 day SMA | 87.67 | 86.8 | 85.68 |
| 20 day SMA | 83.61 | 83.18 | 82.69 |
| 35 day SMA | 83.53 | 83.46 | 83.35 |
| 50 day SMA | 85.22 | 85.24 | 85.25 |
| 100 day SMA | 89.89 | 90.04 | 90.18 |
| 150 day SMA | 96.59 | 96.74 | 96.87 |
| 200 day SMA | 101.43 | 101.59 | 101.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.