BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing BAJAJHFL are 119.5 and 128.75 | Daily Target 1 | 117.65 | | Daily Target 2 | 121.34 | | Daily Target 3 | 126.89666666667 | | Daily Target 4 | 130.59 | | Daily Target 5 | 136.15 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
125.04 (-5.49%) |
132.45 |
123.20 - 132.45 |
1.5356 times |
Thu 24 April 2025 |
132.30 (0.32%) |
135.00 |
131.51 - 136.96 |
2.4002 times |
Wed 23 April 2025 |
131.88 (0.55%) |
131.95 |
128.42 - 132.50 |
0.7276 times |
Tue 22 April 2025 |
131.16 (0.34%) |
131.35 |
130.95 - 133.95 |
0.7775 times |
Mon 21 April 2025 |
130.72 (1.58%) |
129.45 |
128.31 - 131.90 |
0.6981 times |
Thu 17 April 2025 |
128.69 (-0.86%) |
129.80 |
128.00 - 130.74 |
0.636 times |
Wed 16 April 2025 |
129.80 (4.48%) |
124.75 |
123.84 - 131.40 |
1.5884 times |
Tue 15 April 2025 |
124.23 (4.06%) |
121.00 |
120.70 - 125.80 |
0.7582 times |
Fri 11 April 2025 |
119.38 (0.96%) |
120.69 |
118.35 - 121.01 |
0.4906 times |
Wed 09 April 2025 |
118.25 (0.19%) |
117.92 |
116.61 - 119.99 |
0.3878 times |
Tue 08 April 2025 |
118.02 (-0.05%) |
121.48 |
117.60 - 122.00 |
0.5438 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing BAJAJHFL are 117.24 and 131 | Weekly Target 1 | 114.64 | | Weekly Target 2 | 119.84 | | Weekly Target 3 | 128.4 | | Weekly Target 4 | 133.6 | | Weekly Target 5 | 142.16 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
125.04 (-2.84%) |
129.45 |
123.20 - 136.96 |
2.0121 times |
Thu 17 April 2025 |
128.69 (7.8%) |
121.00 |
120.70 - 131.40 |
0.9775 times |
Fri 11 April 2025 |
119.38 (-1.79%) |
112.55 |
111.00 - 122.00 |
0.7129 times |
Fri 04 April 2025 |
121.56 (-1.4%) |
121.15 |
120.25 - 125.50 |
0.6051 times |
Fri 28 March 2025 |
123.29 (0%) |
126.24 |
122.73 - 126.90 |
0.2798 times |
Fri 28 March 2025 |
123.29 (-0.26%) |
126.00 |
115.16 - 127.58 |
1.4918 times |
Fri 21 March 2025 |
123.61 (7.25%) |
115.25 |
114.50 - 126.99 |
2.3008 times |
Thu 13 March 2025 |
115.25 (-0.97%) |
116.38 |
113.00 - 117.76 |
0.4055 times |
Fri 07 March 2025 |
116.38 (7.04%) |
108.73 |
105.05 - 117.35 |
0.7388 times |
Fri 28 February 2025 |
108.73 (-4.24%) |
112.80 |
107.65 - 115.40 |
0.4756 times |
Fri 21 February 2025 |
113.54 (3.48%) |
109.00 |
106.76 - 115.95 |
0.6951 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing BAJAJHFL are 118.02 and 143.98 | Monthly Target 1 | 98.37 | | Monthly Target 2 | 111.71 | | Monthly Target 3 | 124.33333333333 | | Monthly Target 4 | 137.67 | | Monthly Target 5 | 150.29 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
125.04 (1.42%) |
121.15 |
111.00 - 136.96 |
0.5507 times |
Fri 28 March 2025 |
123.29 (13.39%) |
108.73 |
105.05 - 127.58 |
0.667 times |
Fri 28 February 2025 |
108.73 (-6.6%) |
114.51 |
106.76 - 122.55 |
0.3324 times |
Fri 31 January 2025 |
116.41 (-8.64%) |
127.50 |
103.10 - 129.08 |
0.6235 times |
Tue 31 December 2024 |
127.42 (-6.22%) |
135.00 |
124.89 - 147.70 |
0.7321 times |
Fri 29 November 2024 |
135.87 (1.31%) |
135.60 |
125.34 - 141.50 |
0.3964 times |
Thu 31 October 2024 |
134.11 (-12.95%) |
155.00 |
128.26 - 159.62 |
1.2929 times |
Mon 30 September 2024 |
154.06 (0%) |
150.00 |
146.00 - 188.50 |
3.405 times |
Sat 26 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value | | 5 day DMA | 130.22 | | 12 day DMA | 125.63 | | 20 day DMA | 124.25 | | 35 day DMA | 121.12 | | 50 day DMA | 118.3 | | 100 day DMA | 121.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.71 | 130.54 | 129.66 | | 12 day EMA | 126.89 | 127.23 | 126.31 | | 20 day EMA | 124.92 | 124.91 | 124.13 | | 35 day EMA | 121.95 | 121.77 | 121.15 | | 50 day EMA | 119.36 | 119.13 | 118.59 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.22 | 130.95 | 130.45 | | 12 day SMA | 125.63 | 125.34 | 124.7 | | 20 day SMA | 124.25 | 123.98 | 123.45 | | 35 day SMA | 121.12 | 120.7 | 120.02 | | 50 day SMA | 118.3 | 118.2 | 117.93 | | 100 day SMA | 121.03 | 121.15 | 121.14 | | 150 day SMA | | 200 day SMA |
|
|
