BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing BAJAJHFL are 114.67 and 116.12 | Daily Target 1 | 114.4 | | Daily Target 2 | 114.94 | | Daily Target 3 | 115.84666666667 | | Daily Target 4 | 116.39 | | Daily Target 5 | 117.3 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
115.49 (-0.37%) |
116.74 |
115.30 - 116.75 |
1.1171 times |
Tue 16 September 2025 |
115.92 (2.27%) |
113.89 |
113.41 - 117.00 |
2.3439 times |
Mon 15 September 2025 |
113.35 (1.18%) |
113.00 |
112.66 - 115.34 |
1.5949 times |
Fri 12 September 2025 |
112.03 (0.06%) |
112.08 |
111.90 - 112.54 |
0.71 times |
Thu 11 September 2025 |
111.96 (-0.1%) |
112.19 |
111.76 - 112.95 |
0.5736 times |
Wed 10 September 2025 |
112.07 (0.21%) |
112.48 |
111.95 - 112.85 |
0.5718 times |
Tue 09 September 2025 |
111.84 (-0.34%) |
112.34 |
111.70 - 112.90 |
0.5624 times |
Mon 08 September 2025 |
112.22 (0.01%) |
112.21 |
112.10 - 113.46 |
0.628 times |
Fri 05 September 2025 |
112.21 (0.19%) |
112.00 |
111.22 - 113.40 |
0.8019 times |
Thu 04 September 2025 |
112.00 (-1.05%) |
113.89 |
111.70 - 114.80 |
1.0964 times |
Wed 03 September 2025 |
113.19 (-0.08%) |
113.22 |
112.70 - 113.93 |
0.6101 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing BAJAJHFL are 114.08 and 118.42 | Weekly Target 1 | 110.71 | | Weekly Target 2 | 113.1 | | Weekly Target 3 | 115.05 | | Weekly Target 4 | 117.44 | | Weekly Target 5 | 119.39 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
115.49 (3.09%) |
113.00 |
112.66 - 117.00 |
0.9733 times |
Fri 12 September 2025 |
112.03 (-0.16%) |
112.21 |
111.70 - 113.46 |
0.5863 times |
Fri 05 September 2025 |
112.21 (0.87%) |
111.69 |
111.22 - 114.80 |
0.7499 times |
Fri 29 August 2025 |
111.24 (-1.5%) |
112.93 |
111.03 - 113.85 |
0.4995 times |
Fri 22 August 2025 |
112.93 (0.19%) |
114.00 |
112.60 - 117.98 |
1.1486 times |
Thu 14 August 2025 |
112.72 (0.31%) |
112.00 |
108.25 - 114.92 |
1.8537 times |
Fri 08 August 2025 |
112.37 (-0.48%) |
112.91 |
111.02 - 114.89 |
0.6574 times |
Fri 01 August 2025 |
112.91 (-3.51%) |
117.00 |
112.60 - 117.15 |
0.9157 times |
Fri 25 July 2025 |
117.02 (-4%) |
121.75 |
116.89 - 123.12 |
1.3301 times |
Fri 18 July 2025 |
121.89 (0.91%) |
120.50 |
119.43 - 124.00 |
1.2853 times |
Fri 11 July 2025 |
120.79 (-1.31%) |
122.25 |
120.23 - 122.39 |
0.8473 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing BAJAJHFL are 113.36 and 119.14 | Monthly Target 1 | 108.79 | | Monthly Target 2 | 112.14 | | Monthly Target 3 | 114.57 | | Monthly Target 4 | 117.92 | | Monthly Target 5 | 120.35 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
115.49 (3.82%) |
111.69 |
111.22 - 117.00 |
0.264 times |
Fri 29 August 2025 |
111.24 (-2.31%) |
114.00 |
108.25 - 117.98 |
0.4935 times |
Thu 31 July 2025 |
113.87 (-6.55%) |
122.00 |
113.32 - 124.00 |
0.5942 times |
Mon 30 June 2025 |
121.85 (-0.12%) |
122.00 |
117.30 - 128.45 |
0.6956 times |
Fri 30 May 2025 |
122.00 (0%) |
122.00 |
114.91 - 128.70 |
0.8199 times |
Wed 30 April 2025 |
122.00 (-1.05%) |
121.15 |
111.00 - 136.96 |
1.469 times |
Fri 28 March 2025 |
123.29 (13.39%) |
108.73 |
105.05 - 127.58 |
1.604 times |
Fri 28 February 2025 |
108.73 (-6.6%) |
114.51 |
106.76 - 122.55 |
0.7995 times |
Fri 31 January 2025 |
116.41 (-8.64%) |
127.50 |
103.10 - 129.08 |
1.4995 times |
Tue 31 December 2024 |
127.42 (-6.22%) |
135.00 |
124.89 - 147.70 |
1.7608 times |
Fri 29 November 2024 |
135.87 (1.31%) |
135.60 |
125.34 - 141.50 |
0.9532 times |
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value | | 5 day DMA | 113.75 | | 12 day DMA | 112.96 | | 20 day DMA | 112.88 | | 35 day DMA | 113.08 | | 50 day DMA | 115.36 | | 100 day DMA | 118.83 | | 150 day DMA | 118.65 | | 200 day DMA | 119.93 | EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.26 | 113.64 | 112.5 | | 12 day EMA | 113.39 | 113.01 | 112.48 | | 20 day EMA | 113.35 | 113.13 | 112.84 | | 35 day EMA | 114.49 | 114.43 | 114.34 | | 50 day EMA | 115.73 | 115.74 | 115.73 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.75 | 113.07 | 112.25 | | 12 day SMA | 112.96 | 112.76 | 112.37 | | 20 day SMA | 112.88 | 112.81 | 112.76 | | 35 day SMA | 113.08 | 113.07 | 113.1 | | 50 day SMA | 115.36 | 115.47 | 115.6 | | 100 day SMA | 118.83 | 118.92 | 119.08 | | 150 day SMA | 118.65 | 118.68 | 118.7 | | 200 day SMA | 119.93 | 120.03 | 120.11 |
|
|
