Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 84.71 and 86.21
| Daily Target 1 | 84.41 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85.91 |
| Daily Target 4 | 86.5 |
| Daily Target 5 | 87.41 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.59 (0.68%) | 86.00 | 85.32 - 86.82 | 2.0489 times | Wed 19 August 2026 | 85.01 (0.77%) | 84.00 | 83.85 - 85.16 | 1.1786 times | Tue 18 August 2026 | 84.36 (0.43%) | 84.58 | 84.07 - 84.90 | 0.7687 times | Mon 17 August 2026 | 84.00 (-0.39%) | 84.32 | 83.67 - 84.60 | 0.9169 times | Fri 14 August 2026 | 84.33 (-0.05%) | 84.50 | 84.05 - 84.57 | 0.5483 times | Thu 13 August 2026 | 84.37 (-0.46%) | 85.00 | 84.26 - 85.01 | 0.7453 times | Wed 12 August 2026 | 84.76 (-0.49%) | 85.60 | 84.62 - 85.62 | 0.7371 times | Tue 11 August 2026 | 85.18 (0.14%) | 85.21 | 84.90 - 86.00 | 0.8914 times | Mon 10 August 2026 | 85.06 (-0.85%) | 85.59 | 84.96 - 85.75 | 1.2813 times | Fri 07 August 2026 | 85.79 (-0.72%) | 86.55 | 85.61 - 86.55 | 0.8835 times | Thu 06 August 2026 | 86.41 (-0.66%) | 86.98 | 86.11 - 87.10 | 0.8822 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 84.63 and 87.78
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 85.36 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.59 (1.49%) | 84.32 | 83.67 - 86.82 | 0.5658 times | Fri 14 August 2026 | 84.33 (-1.7%) | 85.59 | 84.05 - 86.00 | 0.4841 times | Fri 07 August 2026 | 85.79 (-0.27%) | 86.85 | 85.61 - 88.40 | 0.6851 times | Fri 31 July 2026 | 86.02 (2.17%) | 84.98 | 84.98 - 87.95 | 1.077 times | Fri 24 July 2026 | 84.19 (-2.49%) | 86.00 | 83.55 - 86.65 | 0.5212 times | Fri 17 July 2026 | 86.34 (-1.96%) | 87.39 | 86.00 - 89.44 | 0.6491 times | Fri 10 July 2026 | 88.07 (-3.59%) | 91.70 | 85.56 - 91.85 | 0.9811 times | Fri 03 July 2026 | 91.35 (4.4%) | 87.49 | 86.30 - 94.00 | 2.3192 times | Thu 25 June 2026 | 87.50 (-0.97%) | 89.00 | 86.25 - 91.38 | 1.1217 times | Fri 19 June 2026 | 88.36 (4.46%) | 85.70 | 85.12 - 88.98 | 1.5957 times | Fri 12 June 2026 | 84.59 (0.53%) | 83.40 | 82.30 - 84.79 | 0.9533 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 82.27 and 87
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.59 (-0.5%) | 86.85 | 83.67 - 88.40 | 0.2351 times | Fri 31 July 2026 | 86.02 (-1.69%) | 87.75 | 83.55 - 94.00 | 0.7123 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 0.6577 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.4943 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8836 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1382 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.5986 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9288 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.9184 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.433 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5146 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 84.66 |
| 12 day DMA | 85.15 |
| 20 day DMA | 85.57 |
| 35 day DMA | 86.33 |
| 50 day DMA | 86.48 |
| 100 day DMA | 85.67 |
| 150 day DMA | 86.3 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.65 | 84.47 |
| 12 day EMA | 85.13 | 85.05 | 85.06 |
| 20 day EMA | 85.43 | 85.41 | 85.45 |
| 35 day EMA | 85.76 | 85.77 | 85.81 |
| 50 day EMA | 86.06 | 86.08 | 86.12 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.66 | 84.41 | 84.36 |
| 12 day SMA | 85.15 | 85.28 | 85.43 |
| 20 day SMA | 85.57 | 85.53 | 85.55 |
| 35 day SMA | 86.33 | 86.42 | 86.5 |
| 50 day SMA | 86.48 | 86.43 | 86.41 |
| 100 day SMA | 85.67 | 85.6 | 85.53 |
| 150 day SMA | 86.3 | 86.36 | 86.42 |
| 200 day SMA | 89.91 | 90.03 | 90.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.