Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 87.59 and 89.59
| Daily Target 1 | 86.12 |
| Daily Target 2 | 87.05 |
| Daily Target 3 | 88.123333333333 |
| Daily Target 4 | 89.05 |
| Daily Target 5 | 90.12 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 87.97 (1.15%) | 87.41 | 87.20 - 89.20 | 1.2855 times | Wed 06 May 2026 | 86.97 (0.55%) | 87.02 | 86.34 - 87.55 | 0.9629 times | Tue 05 May 2026 | 86.49 (-0.48%) | 86.98 | 86.29 - 87.51 | 0.6947 times | Mon 04 May 2026 | 86.91 (-0.31%) | 87.72 | 86.54 - 88.44 | 0.7543 times | Thu 30 April 2026 | 87.18 (-0.94%) | 87.99 | 87.00 - 88.48 | 0.7347 times | Wed 29 April 2026 | 88.01 (-1.52%) | 89.81 | 87.91 - 89.98 | 0.9635 times | Tue 28 April 2026 | 89.37 (-1.87%) | 91.70 | 89.00 - 93.00 | 2.4348 times | Mon 27 April 2026 | 91.07 (1.88%) | 90.70 | 90.07 - 91.60 | 0.9065 times | Fri 24 April 2026 | 89.39 (-0.82%) | 90.20 | 88.32 - 90.89 | 0.6382 times | Thu 23 April 2026 | 90.13 (-1.51%) | 91.25 | 90.00 - 91.69 | 0.6248 times | Wed 22 April 2026 | 91.51 (0.53%) | 91.03 | 90.55 - 91.90 | 0.7091 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 87.13 and 90.04
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 87.82 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 87.97 (0.91%) | 87.72 | 86.29 - 89.20 | 0.6439 times | Thu 30 April 2026 | 87.18 (-2.47%) | 90.70 | 87.00 - 93.00 | 0.8777 times | Fri 24 April 2026 | 89.39 (-2.63%) | 91.80 | 88.32 - 91.90 | 0.7238 times | Fri 17 April 2026 | 91.80 (6.82%) | 83.39 | 82.50 - 92.05 | 0.9736 times | Fri 10 April 2026 | 85.94 (10.18%) | 78.50 | 77.00 - 86.50 | 1.0454 times | Thu 02 April 2026 | 78.00 (2.83%) | 75.11 | 72.65 - 78.20 | 1.0563 times | Fri 27 March 2026 | 75.85 (-6.88%) | 81.00 | 75.00 - 81.40 | 2.2451 times | Fri 20 March 2026 | 81.45 (-0.85%) | 82.00 | 79.83 - 84.30 | 0.9552 times | Fri 13 March 2026 | 82.15 (-2.37%) | 82.68 | 81.51 - 85.76 | 0.7578 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 0.7213 times | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.5587 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 87.13 and 90.04
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 87.82 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 87.97 (0.91%) | 87.72 | 86.29 - 89.20 | 0.1438 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.9129 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.176 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6185 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9597 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 4.0487 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4474 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5317 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5298 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6315 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7604 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 88.84 |
| 20 day DMA | 88.25 |
| 35 day DMA | 84.48 |
| 50 day DMA | 84.86 |
| 100 day DMA | 88.83 |
| 150 day DMA | 95.06 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 87.34 | 87.52 |
| 12 day EMA | 87.78 | 87.75 | 87.89 |
| 20 day EMA | 87.24 | 87.16 | 87.18 |
| 35 day EMA | 86.79 | 86.72 | 86.7 |
| 50 day EMA | 85.44 | 85.34 | 85.27 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 87.11 | 87.59 |
| 12 day SMA | 88.84 | 88.97 | 89.37 |
| 20 day SMA | 88.25 | 87.87 | 87.51 |
| 35 day SMA | 84.48 | 84.35 | 84.26 |
| 50 day SMA | 84.86 | 84.88 | 84.91 |
| 100 day SMA | 88.83 | 88.89 | 88.97 |
| 150 day SMA | 95.06 | 95.21 | 95.39 |
| 200 day SMA | 99.95 | 100.11 | 100.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.