Use Dark Theme
bell notificationshomepagelogin

BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHousing

Strong Daily Stock price targets for BajajHousing BAJAJHFL are 121.21 and 122.46

Daily Target 1120.24
Daily Target 2120.93
Daily Target 3121.49
Daily Target 4122.18
Daily Target 5122.74

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Thu 10 July 2025 121.62 (0.24%) 121.44 120.80 - 122.05 0.8925 times
Wed 09 July 2025 121.33 (0.46%) 120.69 120.64 - 122.11 0.8972 times
Tue 08 July 2025 120.78 (-0.15%) 120.70 120.23 - 121.30 0.6411 times
Mon 07 July 2025 120.96 (-1.17%) 122.25 120.75 - 122.39 0.9307 times
Fri 04 July 2025 122.39 (1.07%) 122.49 121.90 - 124.00 2.2439 times
Thu 03 July 2025 121.10 (-0.21%) 121.35 120.90 - 122.07 0.6356 times
Wed 02 July 2025 121.35 (-0.16%) 121.59 120.67 - 122.25 0.8502 times
Tue 01 July 2025 121.54 (-0.25%) 122.00 121.03 - 123.11 0.8532 times
Mon 30 June 2025 121.85 (-0.18%) 122.50 121.70 - 123.07 0.9567 times
Fri 27 June 2025 122.07 (0.13%) 122.60 121.89 - 123.19 1.099 times
Thu 26 June 2025 121.91 (0.15%) 121.73 121.13 - 122.35 0.8176 times

 Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing BAJAJHFL are 119.85 and 122.01

Weekly Target 1119.25
Weekly Target 2120.44
Weekly Target 3121.41333333333
Weekly Target 4122.6
Weekly Target 5123.57

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Thu 10 July 2025 121.62 (-0.63%) 122.25 120.23 - 122.39 0.4888 times
Fri 04 July 2025 122.39 (0.26%) 122.50 120.67 - 124.00 0.8055 times
Fri 27 June 2025 122.07 (2.03%) 118.10 118.04 - 123.19 0.7106 times
Fri 20 June 2025 119.64 (-1.64%) 122.00 117.30 - 122.72 0.7554 times
Fri 13 June 2025 121.63 (-3.21%) 126.79 120.03 - 128.45 1.1384 times
Fri 06 June 2025 125.66 (3%) 122.00 121.00 - 126.56 1.407 times
Fri 30 May 2025 122.00 (-2.04%) 124.61 121.90 - 125.49 0.5953 times
Fri 23 May 2025 124.54 (0.52%) 124.00 122.14 - 128.70 1.2577 times
Fri 16 May 2025 123.90 (5.73%) 122.00 120.55 - 124.77 1.4387 times
Fri 09 May 2025 117.19 (-3.96%) 122.09 114.91 - 123.47 1.4025 times
Fri 02 May 2025 122.02 (-2.42%) 124.01 121.42 - 127.50 1.0606 times

 weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing BAJAJHFL are 119.04 and 122.81

Monthly Target 1118.18
Monthly Target 2119.9
Monthly Target 3121.95
Monthly Target 4123.67
Monthly Target 5125.72

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Thu 10 July 2025 121.62 (-0.19%) 122.00 120.23 - 124.00 0.15 times
Mon 30 June 2025 121.85 (-0.12%) 122.00 117.30 - 128.45 0.539 times
Fri 30 May 2025 122.00 (0%) 122.00 114.91 - 128.70 0.6354 times
Wed 30 April 2025 122.00 (-1.05%) 121.15 111.00 - 136.96 1.1383 times
Fri 28 March 2025 123.29 (13.39%) 108.73 105.05 - 127.58 1.243 times
Fri 28 February 2025 108.73 (-6.6%) 114.51 106.76 - 122.55 0.6196 times
Fri 31 January 2025 116.41 (-8.64%) 127.50 103.10 - 129.08 1.162 times
Tue 31 December 2024 127.42 (-6.22%) 135.00 124.89 - 147.70 1.3645 times
Fri 29 November 2024 135.87 (1.31%) 135.60 125.34 - 141.50 0.7387 times
Thu 31 October 2024 134.11 (-12.95%) 155.00 128.26 - 159.62 2.4095 times
Mon 30 September 2024 154.06 (0%) 150.00 146.00 - 188.50 6.3457 times

 monthly chart BajajHousing

DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL

DMA (daily moving average) of Bajaj Housing BAJAJHFL

DMA period DMA value
5 day DMA 121.42
12 day DMA 121.55
20 day DMA 121.02
35 day DMA 122.26
50 day DMA 122.15
100 day DMA 120.52
150 day DMA 121.16
200 day DMA 125.83

EMA (exponential moving average) of Bajaj Housing BAJAJHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.38121.26121.23
12 day EMA121.4121.36121.36
20 day EMA121.57121.57121.59
35 day EMA121.82121.83121.86
50 day EMA122.36122.39122.43

SMA (simple moving average) of Bajaj Housing BAJAJHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.42121.31121.32
12 day SMA121.55121.47121.28
20 day SMA121.02121.08121.27
35 day SMA122.26122.33122.42
50 day SMA122.15122.16122.2
100 day SMA120.52120.43120.33
150 day SMA121.16121.26121.35
200 day SMA125.83126.02126.28
Back to top Use Dark Theme