Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 81 and 82.96
| Daily Target 1 | 80.42 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 82.383333333333 |
| Daily Target 4 | 83.53 |
| Daily Target 5 | 84.34 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 82.71 (-0.78%) | 82.92 | 81.24 - 83.20 | 1.3619 times | Fri 16 October 2026 | 83.36 (-0.5%) | 84.00 | 83.09 - 84.25 | 0.5714 times | Thu 15 October 2026 | 83.78 (-0.91%) | 84.15 | 83.50 - 86.31 | 1.373 times | Wed 14 October 2026 | 84.55 (2.27%) | 82.65 | 82.16 - 85.20 | 1.8668 times | Tue 13 October 2026 | 82.67 (1.7%) | 81.32 | 80.66 - 83.00 | 0.9709 times | Mon 12 October 2026 | 81.29 (-0.27%) | 81.70 | 81.22 - 82.50 | 0.5294 times | Fri 09 October 2026 | 81.51 (-0.77%) | 82.15 | 81.41 - 82.80 | 0.7363 times | Thu 08 October 2026 | 82.14 (-2.31%) | 84.08 | 81.90 - 84.22 | 0.8837 times | Wed 07 October 2026 | 84.08 (2.09%) | 82.11 | 81.70 - 84.41 | 1.1958 times | Tue 06 October 2026 | 82.36 (-0.52%) | 82.79 | 82.12 - 83.09 | 0.5109 times | Mon 05 October 2026 | 82.79 (-0.14%) | 83.99 | 81.61 - 84.05 | 0.9588 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 81 and 82.96
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 82.383333333333 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 82.71 (-0.78%) | 82.92 | 81.24 - 83.20 | 0.3717 times | Fri 16 October 2026 | 83.36 (2.27%) | 81.70 | 80.66 - 86.31 | 1.4497 times | Fri 09 October 2026 | 81.51 (-1.69%) | 83.99 | 81.41 - 84.41 | 1.1697 times | Thu 01 October 2026 | 82.91 (-0.28%) | 83.14 | 81.06 - 83.40 | 1.1046 times | Fri 25 September 2026 | 83.14 (-2.85%) | 85.20 | 81.96 - 85.47 | 0.9769 times | Fri 18 September 2026 | 85.58 (1.75%) | 84.26 | 82.40 - 86.45 | 0.9378 times | Fri 11 September 2026 | 84.11 (1.24%) | 82.91 | 82.40 - 85.51 | 1.2813 times | Fri 04 September 2026 | 83.08 (-2.26%) | 85.00 | 81.71 - 85.00 | 0.8416 times | Fri 28 August 2026 | 85.00 (0.18%) | 84.85 | 83.78 - 85.79 | 0.8794 times | Fri 21 August 2026 | 84.85 (0.62%) | 84.32 | 83.67 - 86.82 | 0.9872 times | Fri 14 August 2026 | 84.33 (-1.7%) | 85.59 | 84.05 - 86.00 | 0.7329 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 81.69 and 87.34
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 80.14 |
| Monthly Target 3 | 83.226666666667 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 82.71 (0.87%) | 82.00 | 80.66 - 86.31 | 0.4689 times | Wed 30 September 2026 | 82.00 (-2.4%) | 84.00 | 81.06 - 86.45 | 0.6356 times | Mon 31 August 2026 | 84.02 (-2.33%) | 86.85 | 83.67 - 88.40 | 0.5244 times | Fri 31 July 2026 | 86.02 (-1.69%) | 87.75 | 83.55 - 94.00 | 1.1015 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 1.017 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.7644 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 1.3663 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.76 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.9256 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 1.4363 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 6.0592 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 82.85 |
| 20 day DMA | 82.83 |
| 35 day DMA | 83.2 |
| 50 day DMA | 83.65 |
| 100 day DMA | 84.97 |
| 150 day DMA | 84.78 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 83.29 | 83.25 |
| 12 day EMA | 82.96 | 83.01 | 82.95 |
| 20 day EMA | 83.04 | 83.07 | 83.04 |
| 35 day EMA | 83.38 | 83.42 | 83.42 |
| 50 day EMA | 83.87 | 83.92 | 83.94 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 83.13 | 82.76 |
| 12 day SMA | 82.85 | 82.79 | 82.61 |
| 20 day SMA | 82.83 | 82.98 | 82.94 |
| 35 day SMA | 83.2 | 83.27 | 83.29 |
| 50 day SMA | 83.65 | 83.73 | 83.8 |
| 100 day SMA | 84.97 | 84.99 | 84.99 |
| 150 day SMA | 84.78 | 84.79 | 84.79 |
| 200 day SMA | 86.17 | 86.23 | 86.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.