BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 514.4 and 534.2 | Daily Target 1 | 499.77 | | Daily Target 2 | 509.23 | | Daily Target 3 | 519.56666666667 | | Daily Target 4 | 529.03 | | Daily Target 5 | 539.37 |
Daily price and volume Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
518.70 (-2.14%) |
510.10 |
510.10 - 529.90 |
0.5831 times |
Thu 08 May 2025 |
530.05 (0.54%) |
534.70 |
525.10 - 561.25 |
1.7022 times |
Wed 07 May 2025 |
527.20 (2.92%) |
507.50 |
502.50 - 533.10 |
0.9913 times |
Tue 06 May 2025 |
512.25 (-1.69%) |
525.25 |
502.40 - 530.35 |
1.0726 times |
Mon 05 May 2025 |
521.05 (1%) |
517.05 |
512.05 - 529.90 |
0.6388 times |
Fri 02 May 2025 |
515.90 (-1%) |
521.10 |
504.00 - 536.10 |
1.0621 times |
Wed 30 April 2025 |
521.10 (-5.94%) |
546.35 |
514.85 - 553.95 |
1.8506 times |
Tue 29 April 2025 |
554.00 (-3.67%) |
578.00 |
547.00 - 584.90 |
0.8276 times |
Mon 28 April 2025 |
575.10 (-2.79%) |
575.00 |
572.25 - 590.95 |
0.5938 times |
Fri 25 April 2025 |
591.60 (-4.93%) |
620.10 |
585.00 - 626.25 |
0.6777 times |
Thu 24 April 2025 |
622.30 (-0.38%) |
627.90 |
618.95 - 642.80 |
0.622 times |
Weekly price and charts BajajHealthcare Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 510.55 and 569.4 | Weekly Target 1 | 468.6 | | Weekly Target 2 | 493.65 | | Weekly Target 3 | 527.45 | | Weekly Target 4 | 552.5 | | Weekly Target 5 | 586.3 |
Weekly price and volumes for Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
518.70 (0.54%) |
517.05 |
502.40 - 561.25 |
1.0234 times |
Fri 02 May 2025 |
515.90 (-12.8%) |
575.00 |
504.00 - 590.95 |
0.8892 times |
Fri 25 April 2025 |
591.60 (-4.91%) |
624.95 |
585.00 - 642.80 |
0.5943 times |
Thu 17 April 2025 |
622.15 (7.45%) |
596.95 |
582.55 - 638.45 |
0.4109 times |
Fri 11 April 2025 |
579.00 (-2.44%) |
503.50 |
503.50 - 597.90 |
0.8255 times |
Fri 04 April 2025 |
593.50 (-11.45%) |
656.60 |
582.90 - 702.10 |
0.8608 times |
Fri 28 March 2025 |
670.25 (-5.41%) |
710.90 |
666.30 - 744.00 |
1.3987 times |
Fri 21 March 2025 |
708.60 (12.09%) |
639.60 |
633.10 - 745.00 |
1.9643 times |
Thu 13 March 2025 |
632.15 (-6.49%) |
678.00 |
606.05 - 683.00 |
0.7512 times |
Fri 07 March 2025 |
676.00 (12.01%) |
609.95 |
565.55 - 679.90 |
1.2817 times |
Fri 28 February 2025 |
603.50 (-4.18%) |
614.55 |
593.25 - 647.30 |
0.5369 times |
Monthly price and charts BajajHealthcare Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 481.13 and 539.98 | Monthly Target 1 | 468.6 | | Monthly Target 2 | 493.65 | | Monthly Target 3 | 527.45 | | Monthly Target 4 | 552.5 | | Monthly Target 5 | 586.3 |
Monthly price and volumes Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
518.70 (-0.46%) |
521.10 |
502.40 - 561.25 |
0.2238 times |
Wed 30 April 2025 |
521.10 (-22.25%) |
656.60 |
503.50 - 702.10 |
0.6064 times |
Fri 28 March 2025 |
670.25 (11.06%) |
609.95 |
565.55 - 745.00 |
0.9729 times |
Fri 28 February 2025 |
603.50 (-5.48%) |
680.00 |
566.80 - 719.00 |
0.9084 times |
Fri 31 January 2025 |
638.50 (11.35%) |
577.55 |
498.00 - 691.30 |
2.3083 times |
Tue 31 December 2024 |
573.40 (44.31%) |
397.00 |
372.35 - 615.00 |
2.9899 times |
Fri 29 November 2024 |
397.35 (10.3%) |
361.80 |
358.90 - 409.40 |
0.2791 times |
Thu 31 October 2024 |
360.25 (-4.48%) |
379.95 |
333.80 - 390.95 |
0.1738 times |
Mon 30 September 2024 |
377.15 (-3.08%) |
389.05 |
370.10 - 412.40 |
0.6255 times |
Fri 30 August 2024 |
389.15 (2.98%) |
384.80 |
350.10 - 428.50 |
0.9119 times |
Wed 31 July 2024 |
377.90 (12.29%) |
339.70 |
312.00 - 409.90 |
2.2412 times |
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value | | 5 day DMA | 521.85 | | 12 day DMA | 551.16 | | 20 day DMA | 571.78 | | 35 day DMA | 615.47 | | 50 day DMA | 620.69 | | 100 day DMA | 603.52 | | 150 day DMA | 529.77 | | 200 day DMA | 493.39 | EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 525.75 | 529.27 | 528.88 | | 12 day EMA | 546.33 | 551.35 | 555.22 | | 20 day EMA | 566.85 | 571.92 | 576.32 | | 35 day EMA | 589.49 | 593.66 | 597.4 | | 50 day EMA | 611.89 | 615.69 | 619.18 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 521.85 | 521.29 | 519.5 | | 12 day SMA | 551.16 | 559.06 | 566.59 | | 20 day SMA | 571.78 | 574.31 | 577.48 | | 35 day SMA | 615.47 | 618.71 | 621.92 | | 50 day SMA | 620.69 | 624.1 | 626.19 | | 100 day SMA | 603.52 | 602.85 | 602.04 | | 150 day SMA | 529.77 | 528.88 | 527.97 | | 200 day SMA | 493.39 | 492.66 | 491.92 |
|
|
