Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 318.25 and 323.85
| Daily Target 1 | 317 |
| Daily Target 2 | 319.5 |
| Daily Target 3 | 322.6 |
| Daily Target 4 | 325.1 |
| Daily Target 5 | 328.2 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 322.00 (0.34%) | 322.70 | 320.10 - 325.70 | 0.6261 times | Thu 27 August 2026 | 320.90 (-1.7%) | 323.70 | 318.10 - 327.40 | 1.3917 times | Wed 26 August 2026 | 326.45 (1.98%) | 322.50 | 321.00 - 328.00 | 0.7369 times | Tue 25 August 2026 | 320.10 (-0.45%) | 324.90 | 319.05 - 324.90 | 0.705 times | Mon 24 August 2026 | 321.55 (-0.14%) | 324.00 | 320.60 - 325.40 | 0.8745 times | Fri 21 August 2026 | 322.00 (-1.21%) | 323.65 | 319.55 - 327.65 | 1.2177 times | Thu 20 August 2026 | 325.95 (2.1%) | 320.00 | 320.00 - 328.00 | 1.2636 times | Wed 19 August 2026 | 319.25 (-0.93%) | 323.90 | 317.00 - 323.90 | 1.1102 times | Tue 18 August 2026 | 322.25 (-0.25%) | 325.65 | 320.95 - 325.65 | 1.0261 times | Mon 17 August 2026 | 323.05 (-1.88%) | 331.55 | 321.70 - 331.55 | 1.0483 times | Fri 14 August 2026 | 329.25 (-0.63%) | 333.80 | 326.55 - 334.95 | 0.8487 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 315.1 and 325
| Weekly Target 1 | 312.8 |
| Weekly Target 2 | 317.4 |
| Weekly Target 3 | 322.7 |
| Weekly Target 4 | 327.3 |
| Weekly Target 5 | 332.6 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.0864 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.113 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.1568 times | Fri 07 August 2026 | 329.80 (-1.98%) | 341.00 | 325.55 - 343.60 | 0.1547 times | Fri 31 July 2026 | 336.45 (4.05%) | 329.10 | 316.60 - 343.05 | 0.4584 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 1.6242 times | Fri 17 July 2026 | 373.95 (7.24%) | 345.50 | 335.55 - 380.00 | 0.6154 times | Fri 10 July 2026 | 348.70 (1.19%) | 345.25 | 327.60 - 361.95 | 0.3901 times | Fri 03 July 2026 | 344.60 (13.34%) | 313.00 | 313.00 - 364.60 | 6.191 times | Thu 25 June 2026 | 304.05 (-2.84%) | 317.90 | 301.10 - 324.00 | 0.2101 times | Fri 19 June 2026 | 312.95 (3.01%) | 309.90 | 296.85 - 326.50 | 0.5814 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 306.2 and 332.8
| Monthly Target 1 | 300.93 |
| Monthly Target 2 | 311.47 |
| Monthly Target 3 | 327.53333333333 |
| Monthly Target 4 | 338.07 |
| Monthly Target 5 | 354.13 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 322.00 (-4.29%) | 341.00 | 317.00 - 343.60 | 0.2632 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.743 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.6988 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7615 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4773 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1468 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3226 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7332 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4464 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4071 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.594 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 322.2 |
| 12 day DMA | 323.68 |
| 20 day DMA | 326.92 |
| 35 day DMA | 334.03 |
| 50 day DMA | 333.76 |
| 100 day DMA | 323.18 |
| 150 day DMA | 326.56 |
| 200 day DMA | 349.28 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.41 | 322.61 | 323.46 |
| 12 day EMA | 324.01 | 324.38 | 325.01 |
| 20 day EMA | 326.03 | 326.45 | 327.03 |
| 35 day EMA | 328.03 | 328.39 | 328.83 |
| 50 day EMA | 330.21 | 330.55 | 330.94 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.2 | 322.2 | 323.21 |
| 12 day SMA | 323.68 | 324.13 | 324.77 |
| 20 day SMA | 326.92 | 327.64 | 327.97 |
| 35 day SMA | 334.03 | 334.79 | 335.63 |
| 50 day SMA | 333.76 | 333.67 | 333.23 |
| 100 day SMA | 323.18 | 323.15 | 323.05 |
| 150 day SMA | 326.56 | 326.85 | 327.32 |
| 200 day SMA | 349.28 | 349.89 | 350.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.