Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 295.2 and 308
| Daily Target 1 | 292.87 |
| Daily Target 2 | 297.53 |
| Daily Target 3 | 305.66666666667 |
| Daily Target 4 | 310.33 |
| Daily Target 5 | 318.47 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.20 (-1.58%) | 310.00 | 301.00 - 313.80 | 0.6979 times | Wed 27 May 2026 | 307.05 (0.59%) | 308.00 | 302.65 - 314.90 | 1.242 times | Tue 26 May 2026 | 305.25 (0.91%) | 302.30 | 299.60 - 308.65 | 0.5924 times | Mon 25 May 2026 | 302.50 (-1%) | 305.55 | 301.10 - 310.40 | 0.5033 times | Fri 22 May 2026 | 305.55 (0.36%) | 305.95 | 300.60 - 308.00 | 0.4335 times | Thu 21 May 2026 | 304.45 (1.93%) | 303.50 | 297.45 - 307.50 | 1.1376 times | Wed 20 May 2026 | 298.70 (3.52%) | 288.00 | 284.00 - 303.00 | 0.8232 times | Tue 19 May 2026 | 288.55 (4.95%) | 279.75 | 277.05 - 293.40 | 2.2878 times | Mon 18 May 2026 | 274.95 (-3.24%) | 284.15 | 272.35 - 285.30 | 0.911 times | Fri 15 May 2026 | 284.15 (-3.24%) | 298.70 | 283.05 - 298.70 | 1.3712 times | Thu 14 May 2026 | 293.65 (-0.56%) | 296.00 | 290.15 - 300.05 | 0.4694 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 293.25 and 308.55
| Weekly Target 1 | 290.27 |
| Weekly Target 2 | 296.23 |
| Weekly Target 3 | 305.56666666667 |
| Weekly Target 4 | 311.53 |
| Weekly Target 5 | 320.87 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.20 (-1.1%) | 305.55 | 299.60 - 314.90 | 0.6521 times | Fri 22 May 2026 | 305.55 (7.53%) | 284.15 | 272.35 - 308.00 | 1.2014 times | Fri 15 May 2026 | 284.15 (-15.57%) | 300.00 | 283.05 - 318.95 | 1.8391 times | Fri 08 May 2026 | 336.55 (4.6%) | 322.80 | 322.00 - 348.00 | 1.561 times | Thu 30 April 2026 | 321.75 (-0.63%) | 328.95 | 319.00 - 335.50 | 0.456 times | Fri 24 April 2026 | 323.80 (-7.37%) | 349.55 | 322.00 - 353.80 | 0.8783 times | Fri 17 April 2026 | 349.55 (3.54%) | 328.00 | 322.30 - 361.90 | 0.8755 times | Fri 10 April 2026 | 337.60 (8.5%) | 309.05 | 300.55 - 339.90 | 0.8132 times | Thu 02 April 2026 | 311.15 (3.48%) | 297.95 | 287.40 - 316.80 | 0.505 times | Fri 27 March 2026 | 300.70 (-3.91%) | 312.00 | 295.50 - 327.20 | 1.2185 times | Fri 20 March 2026 | 312.95 (10.21%) | 285.65 | 273.25 - 320.45 | 3.6518 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 249.45 and 325.1
| Monthly Target 1 | 231.87 |
| Monthly Target 2 | 267.03 |
| Monthly Target 3 | 307.51666666667 |
| Monthly Target 4 | 342.68 |
| Monthly Target 5 | 383.17 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 1.0986 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.6885 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.6544 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.4654 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0576 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.644 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5872 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8569 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.5673 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.38 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.6261 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 304.51 |
| 12 day DMA | 296.86 |
| 20 day DMA | 307.26 |
| 35 day DMA | 318.75 |
| 50 day DMA | 313.87 |
| 100 day DMA | 337.33 |
| 150 day DMA | 369.69 |
| 200 day DMA | 390.07 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.21 | 303.72 | 302.05 |
| 12 day EMA | 303.27 | 303.47 | 302.82 |
| 20 day EMA | 306.35 | 306.79 | 306.76 |
| 35 day EMA | 308.62 | 309 | 309.11 |
| 50 day EMA | 312.76 | 313.19 | 313.44 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.51 | 304.96 | 303.29 |
| 12 day SMA | 296.86 | 296.08 | 295.86 |
| 20 day SMA | 307.26 | 308.35 | 309.22 |
| 35 day SMA | 318.75 | 319.1 | 319.46 |
| 50 day SMA | 313.87 | 313.83 | 313.88 |
| 100 day SMA | 337.33 | 338.44 | 339.52 |
| 150 day SMA | 369.69 | 370.87 | 371.87 |
| 200 day SMA | 390.07 | 390.93 | 391.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.