BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 413.83 and 430.18 | Daily Target 1 | 401.32 | | Daily Target 2 | 409.98 | | Daily Target 3 | 417.66666666667 | | Daily Target 4 | 426.33 | | Daily Target 5 | 434.02 |
Daily price and volume Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
418.65 (1.43%) |
413.20 |
409.00 - 425.35 |
1.5549 times |
Thu 18 December 2025 |
412.75 (2.9%) |
402.50 |
393.45 - 424.00 |
1.9796 times |
Wed 17 December 2025 |
401.10 (-2.4%) |
415.00 |
400.05 - 415.00 |
1.0132 times |
Tue 16 December 2025 |
410.95 (0.2%) |
411.10 |
408.35 - 413.65 |
0.9435 times |
Mon 15 December 2025 |
410.15 (-0.69%) |
411.25 |
408.20 - 416.95 |
1.1282 times |
Sat 13 December 2025 |
413.00 (0%) |
412.55 |
412.10 - 419.80 |
0.6427 times |
Fri 12 December 2025 |
413.00 (0.16%) |
412.55 |
412.10 - 419.80 |
0.6427 times |
Thu 11 December 2025 |
412.35 (-1.33%) |
415.10 |
410.00 - 415.95 |
0.2957 times |
Wed 10 December 2025 |
417.90 (0.55%) |
415.60 |
414.15 - 427.15 |
0.6172 times |
Tue 09 December 2025 |
415.60 (2.24%) |
401.10 |
399.45 - 418.50 |
1.1824 times |
Mon 08 December 2025 |
406.50 (-3.13%) |
422.50 |
401.15 - 426.70 |
0.7522 times |
Weekly price and charts BajajHealthcare Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 406.05 and 437.95 | Weekly Target 1 | 380.58 | | Weekly Target 2 | 399.62 | | Weekly Target 3 | 412.48333333333 | | Weekly Target 4 | 431.52 | | Weekly Target 5 | 444.38 |
Weekly price and volumes for Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
418.65 (1.37%) |
411.25 |
393.45 - 425.35 |
1.2606 times |
Sat 13 December 2025 |
413.00 (-1.58%) |
422.50 |
399.45 - 427.15 |
0.787 times |
Fri 05 December 2025 |
419.65 (-2.96%) |
432.50 |
418.00 - 436.50 |
0.4233 times |
Fri 28 November 2025 |
432.45 (1.61%) |
425.90 |
419.25 - 458.00 |
1.8895 times |
Fri 21 November 2025 |
425.60 (-4.84%) |
451.90 |
424.35 - 452.95 |
0.4617 times |
Fri 14 November 2025 |
447.25 (1%) |
441.00 |
430.50 - 456.60 |
0.8516 times |
Fri 07 November 2025 |
442.80 (-6.89%) |
475.10 |
438.70 - 481.80 |
0.624 times |
Fri 31 October 2025 |
475.55 (4.14%) |
459.85 |
448.90 - 488.90 |
1.6096 times |
Fri 24 October 2025 |
456.65 (-2.75%) |
471.20 |
445.70 - 472.00 |
0.625 times |
Fri 17 October 2025 |
469.55 (0.16%) |
468.00 |
452.45 - 490.00 |
1.4676 times |
Fri 10 October 2025 |
468.80 (-3.15%) |
490.05 |
467.85 - 506.45 |
1.3183 times |
Monthly price and charts BajajHealthcare Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 384.53 and 427.58 | Monthly Target 1 | 373.15 | | Monthly Target 2 | 395.9 | | Monthly Target 3 | 416.2 | | Monthly Target 4 | 438.95 | | Monthly Target 5 | 459.25 |
Monthly price and volumes Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
418.65 (-3.19%) |
432.50 |
393.45 - 436.50 |
0.3152 times |
Fri 28 November 2025 |
432.45 (-9.06%) |
475.10 |
419.25 - 481.80 |
0.4882 times |
Fri 31 October 2025 |
475.55 (-2.11%) |
489.90 |
445.70 - 506.45 |
0.7123 times |
Tue 30 September 2025 |
485.80 (15.19%) |
422.90 |
418.95 - 515.90 |
2.1343 times |
Fri 29 August 2025 |
421.75 (-13.32%) |
489.00 |
420.00 - 489.70 |
0.3159 times |
Thu 31 July 2025 |
486.55 (-3.44%) |
500.00 |
465.00 - 552.60 |
1.3519 times |
Mon 30 June 2025 |
503.90 (-6.63%) |
543.20 |
502.00 - 544.65 |
0.4281 times |
Fri 30 May 2025 |
539.70 (3.57%) |
521.10 |
502.40 - 608.90 |
1.2271 times |
Wed 30 April 2025 |
521.10 (-22.25%) |
656.60 |
503.50 - 702.10 |
1.1621 times |
Fri 28 March 2025 |
670.25 (11.06%) |
609.95 |
565.55 - 745.00 |
1.8648 times |
Fri 28 February 2025 |
603.50 (-5.48%) |
680.00 |
566.80 - 719.00 |
1.7411 times |
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value | | 5 day DMA | 410.72 | | 12 day DMA | 412.63 | | 20 day DMA | 418.54 | | 35 day DMA | 428.83 | | 50 day DMA | 438.97 | | 100 day DMA | 446.26 | | 150 day DMA | 471.9 | | 200 day DMA | 507.02 | EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.83 | 409.92 | 408.51 | | 12 day EMA | 414.61 | 413.87 | 414.07 | | 20 day EMA | 419.14 | 419.19 | 419.87 | | 35 day EMA | 429.14 | 429.76 | 430.76 | | 50 day EMA | 439.44 | 440.29 | 441.41 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.72 | 409.59 | 409.64 | | 12 day SMA | 412.63 | 413.1 | 413.86 | | 20 day SMA | 418.54 | 418.96 | 419.6 | | 35 day SMA | 428.83 | 430.45 | 432.4 | | 50 day SMA | 438.97 | 440 | 441.2 | | 100 day SMA | 446.26 | 447.37 | 448.41 | | 150 day SMA | 471.9 | 472.9 | 473.85 | | 200 day SMA | 507.02 | 507.94 | 508.95 |
|
|
