Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 369.3 and 383.6
| Daily Target 1 | 358.57 |
| Daily Target 2 | 365.73 |
| Daily Target 3 | 372.86666666667 |
| Daily Target 4 | 380.03 |
| Daily Target 5 | 387.17 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 372.90 (2.57%) | 368.20 | 365.70 - 380.00 | 2.4854 times | Wed 15 July 2026 | 363.55 (4.6%) | 348.80 | 344.80 - 369.00 | 1.5432 times | Tue 14 July 2026 | 347.55 (1.28%) | 343.15 | 335.55 - 350.00 | 0.735 times | Mon 13 July 2026 | 343.15 (-1.59%) | 345.50 | 340.15 - 349.00 | 0.5993 times | Fri 10 July 2026 | 348.70 (-0.4%) | 352.00 | 344.85 - 356.00 | 0.5021 times | Thu 09 July 2026 | 350.10 (4.46%) | 333.20 | 332.60 - 361.95 | 1.9399 times | Wed 08 July 2026 | 335.15 (1.09%) | 331.55 | 327.60 - 339.70 | 0.7977 times | Tue 07 July 2026 | 331.55 (-1.47%) | 336.50 | 329.55 - 339.70 | 0.4017 times | Mon 06 July 2026 | 336.50 (-2.35%) | 345.25 | 335.00 - 348.85 | 0.4409 times | Fri 03 July 2026 | 344.60 (0.66%) | 342.35 | 340.50 - 346.85 | 0.5547 times | Thu 02 July 2026 | 342.35 (-0.83%) | 344.45 | 338.10 - 354.95 | 1.2848 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 354.23 and 398.68
| Weekly Target 1 | 318.37 |
| Weekly Target 2 | 345.63 |
| Weekly Target 3 | 362.81666666667 |
| Weekly Target 4 | 390.08 |
| Weekly Target 5 | 407.27 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 372.90 (6.94%) | 345.50 | 335.55 - 380.00 | 0.5441 times | Fri 10 July 2026 | 348.70 (1.19%) | 345.25 | 327.60 - 361.95 | 0.4142 times | Fri 03 July 2026 | 344.60 (13.34%) | 313.00 | 313.00 - 364.60 | 6.574 times | Thu 25 June 2026 | 304.05 (-2.84%) | 317.90 | 301.10 - 324.00 | 0.2231 times | Fri 19 June 2026 | 312.95 (3.01%) | 309.90 | 296.85 - 326.50 | 0.6174 times | Fri 12 June 2026 | 303.80 (3.51%) | 292.70 | 281.10 - 305.85 | 0.2832 times | Fri 05 June 2026 | 293.50 (-2.88%) | 306.75 | 290.40 - 308.95 | 0.2407 times | Fri 29 May 2026 | 302.20 (-1.1%) | 305.55 | 299.60 - 314.90 | 0.1948 times | Fri 22 May 2026 | 305.55 (7.53%) | 284.15 | 272.35 - 308.00 | 0.359 times | Fri 15 May 2026 | 284.15 (-15.57%) | 300.00 | 283.05 - 318.95 | 0.5495 times | Fri 08 May 2026 | 336.55 (4.6%) | 322.80 | 322.00 - 348.00 | 0.4664 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 350.25 and 402.65
| Monthly Target 1 | 307.77 |
| Monthly Target 2 | 340.33 |
| Monthly Target 3 | 360.16666666667 |
| Monthly Target 4 | 392.73 |
| Monthly Target 5 | 412.57 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 372.90 (6.1%) | 350.45 | 327.60 - 380.00 | 0.6705 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 4.0183 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.8273 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.5185 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.2459 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3505 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7965 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.485 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4422 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.6453 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 1.9334 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 355.17 |
| 12 day DMA | 346.78 |
| 20 day DMA | 337.07 |
| 35 day DMA | 319.78 |
| 50 day DMA | 315.07 |
| 100 day DMA | 319.16 |
| 150 day DMA | 342.43 |
| 200 day DMA | 370.75 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.31 | 351.02 | 344.75 |
| 12 day EMA | 347.36 | 342.72 | 338.93 |
| 20 day EMA | 338.78 | 335.19 | 332.21 |
| 35 day EMA | 329.68 | 327.14 | 325 |
| 50 day EMA | 319.94 | 317.78 | 315.91 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.17 | 350.61 | 344.93 |
| 12 day SMA | 346.78 | 344.99 | 344.08 |
| 20 day SMA | 337.07 | 333.39 | 330.33 |
| 35 day SMA | 319.78 | 317.84 | 316.1 |
| 50 day SMA | 315.07 | 314.11 | 313.4 |
| 100 day SMA | 319.16 | 319.01 | 318.94 |
| 150 day SMA | 342.43 | 342.78 | 343.16 |
| 200 day SMA | 370.75 | 370.98 | 371.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.