BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 477.38 and 498.33 | Daily Target 1 | 460.73 | | Daily Target 2 | 473.07 | | Daily Target 3 | 481.68333333333 | | Daily Target 4 | 494.02 | | Daily Target 5 | 502.63 |
Daily price and volume Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
485.40 (3.27%) |
472.35 |
469.35 - 490.30 |
1.6453 times |
Wed 02 July 2025 |
470.05 (-2.53%) |
484.65 |
467.15 - 487.00 |
1.1614 times |
Tue 01 July 2025 |
482.25 (-4.3%) |
500.00 |
480.00 - 502.00 |
3.0923 times |
Mon 30 June 2025 |
503.90 (-3%) |
512.05 |
502.00 - 516.00 |
1.7192 times |
Fri 27 June 2025 |
519.50 (-0.77%) |
524.10 |
517.00 - 527.35 |
0.3774 times |
Thu 26 June 2025 |
523.55 (-1.4%) |
530.10 |
521.95 - 533.20 |
0.3254 times |
Wed 25 June 2025 |
531.00 (0.45%) |
533.80 |
529.00 - 537.85 |
0.3796 times |
Tue 24 June 2025 |
528.60 (0.86%) |
533.00 |
525.30 - 542.00 |
0.5218 times |
Mon 23 June 2025 |
524.10 (-1.55%) |
525.00 |
521.90 - 530.70 |
0.3115 times |
Fri 20 June 2025 |
532.35 (2.04%) |
524.50 |
519.05 - 536.50 |
0.466 times |
Thu 19 June 2025 |
521.70 (-1.49%) |
530.00 |
517.00 - 533.45 |
0.3567 times |
Weekly price and charts BajajHealthcare Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 451.85 and 500.7 | Weekly Target 1 | 440.67 | | Weekly Target 2 | 463.03 | | Weekly Target 3 | 489.51666666667 | | Weekly Target 4 | 511.88 | | Weekly Target 5 | 538.37 |
Weekly price and volumes for Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
485.40 (-6.56%) |
512.05 |
467.15 - 516.00 |
1.3062 times |
Fri 27 June 2025 |
519.50 (-2.41%) |
525.00 |
517.00 - 542.00 |
0.3285 times |
Fri 20 June 2025 |
532.35 (3.11%) |
513.20 |
505.00 - 542.00 |
0.5097 times |
Fri 13 June 2025 |
516.30 (-1.99%) |
538.00 |
514.30 - 544.60 |
0.4101 times |
Fri 06 June 2025 |
526.80 (-2.39%) |
543.20 |
524.60 - 544.65 |
0.496 times |
Fri 30 May 2025 |
539.70 (-6.81%) |
587.00 |
538.05 - 608.90 |
1.6662 times |
Fri 23 May 2025 |
579.15 (4.34%) |
554.30 |
550.55 - 591.00 |
1.1623 times |
Fri 16 May 2025 |
555.05 (7.01%) |
536.00 |
534.20 - 566.95 |
0.973 times |
Fri 09 May 2025 |
518.70 (0.54%) |
517.05 |
502.40 - 561.25 |
1.6844 times |
Fri 02 May 2025 |
515.90 (-12.8%) |
575.00 |
504.00 - 590.95 |
1.4635 times |
Fri 25 April 2025 |
591.60 (-4.91%) |
624.95 |
585.00 - 642.80 |
0.9782 times |
Monthly price and charts BajajHealthcare Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 458.85 and 493.7 | Monthly Target 1 | 450 | | Monthly Target 2 | 467.7 | | Monthly Target 3 | 484.85 | | Monthly Target 4 | 502.55 | | Monthly Target 5 | 519.7 |
Monthly price and volumes Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
485.40 (-3.67%) |
500.00 |
467.15 - 502.00 |
0.1203 times |
Mon 30 June 2025 |
503.90 (-6.63%) |
543.20 |
502.00 - 544.65 |
0.2425 times |
Fri 30 May 2025 |
539.70 (3.57%) |
521.10 |
502.40 - 608.90 |
0.6949 times |
Wed 30 April 2025 |
521.10 (-22.25%) |
656.60 |
503.50 - 702.10 |
0.6581 times |
Fri 28 March 2025 |
670.25 (11.06%) |
609.95 |
565.55 - 745.00 |
1.056 times |
Fri 28 February 2025 |
603.50 (-5.48%) |
680.00 |
566.80 - 719.00 |
0.986 times |
Fri 31 January 2025 |
638.50 (11.35%) |
577.55 |
498.00 - 691.30 |
2.5054 times |
Tue 31 December 2024 |
573.40 (44.31%) |
397.00 |
372.35 - 615.00 |
3.2452 times |
Fri 29 November 2024 |
397.35 (10.3%) |
361.80 |
358.90 - 409.40 |
0.3029 times |
Thu 31 October 2024 |
360.25 (-4.48%) |
379.95 |
333.80 - 390.95 |
0.1886 times |
Mon 30 September 2024 |
377.15 (-3.08%) |
389.05 |
370.10 - 412.40 |
0.6789 times |
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value | | 5 day DMA | 492.22 | | 12 day DMA | 512.67 | | 20 day DMA | 517.73 | | 35 day DMA | 534.04 | | 50 day DMA | 537.92 | | 100 day DMA | 590.02 | | 150 day DMA | 571.5 | | 200 day DMA | 523.18 | EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.04 | 493.86 | 505.77 | | 12 day EMA | 506.01 | 509.76 | 516.98 | | 20 day EMA | 515.77 | 518.97 | 524.12 | | 35 day EMA | 528.69 | 531.24 | 534.84 | | 50 day EMA | 540 | 542.23 | 545.17 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.22 | 499.85 | 512.04 | | 12 day SMA | 512.67 | 516.62 | 520.41 | | 20 day SMA | 517.73 | 520.36 | 523.28 | | 35 day SMA | 534.04 | 536.13 | 538.44 | | 50 day SMA | 537.92 | 540.71 | 543.58 | | 100 day SMA | 590.02 | 591.77 | 593.78 | | 150 day SMA | 571.5 | 570.92 | 570.39 | | 200 day SMA | 523.18 | 522.72 | 522.31 |
|
|
