Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 332.68 and 348.53
| Daily Target 1 | 320.07 |
| Daily Target 2 | 329.43 |
| Daily Target 3 | 335.91666666667 |
| Daily Target 4 | 345.28 |
| Daily Target 5 | 351.77 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 338.80 (2.25%) | 333.00 | 326.55 - 342.40 | 1.699 times | Wed 14 October 2026 | 331.35 (0.85%) | 332.20 | 327.30 - 334.00 | 0.7099 times | Tue 13 October 2026 | 328.55 (-0.64%) | 333.00 | 315.55 - 333.00 | 1.7541 times | Mon 12 October 2026 | 330.65 (3.33%) | 320.00 | 318.00 - 332.95 | 1.5179 times | Fri 09 October 2026 | 320.00 (1.64%) | 316.05 | 311.10 - 326.00 | 0.8614 times | Thu 08 October 2026 | 314.85 (-2.61%) | 323.90 | 311.20 - 324.00 | 0.7007 times | Wed 07 October 2026 | 323.30 (0.06%) | 320.25 | 319.30 - 326.65 | 0.4727 times | Tue 06 October 2026 | 323.10 (1.25%) | 323.00 | 317.50 - 324.00 | 0.5513 times | Mon 05 October 2026 | 319.10 (-1.19%) | 320.10 | 317.10 - 329.00 | 0.8444 times | Thu 01 October 2026 | 322.95 (-1.3%) | 325.00 | 316.35 - 325.50 | 0.8885 times | Wed 30 September 2026 | 327.20 (-2.33%) | 337.80 | 325.15 - 338.00 | 0.5851 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 327.18 and 354.03
| Weekly Target 1 | 305.4 |
| Weekly Target 2 | 322.1 |
| Weekly Target 3 | 332.25 |
| Weekly Target 4 | 348.95 |
| Weekly Target 5 | 359.1 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 338.80 (5.88%) | 320.00 | 315.55 - 342.40 | 1.3829 times | Fri 09 October 2026 | 320.00 (-0.91%) | 320.10 | 311.10 - 329.00 | 0.8351 times | Thu 01 October 2026 | 322.95 (-6.16%) | 346.35 | 316.35 - 346.35 | 0.6862 times | Fri 25 September 2026 | 344.15 (4.11%) | 333.95 | 331.65 - 364.40 | 1.8026 times | Fri 18 September 2026 | 330.55 (-1.05%) | 334.05 | 313.05 - 334.10 | 0.6302 times | Fri 11 September 2026 | 334.05 (3.92%) | 323.95 | 320.10 - 339.20 | 1.1109 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 1.8139 times | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.4217 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.5513 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.7651 times | Fri 07 August 2026 | 329.80 (-1.98%) | 341.00 | 325.55 - 343.60 | 0.7547 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 324.95 and 356.25
| Monthly Target 1 | 299.47 |
| Monthly Target 2 | 319.13 |
| Monthly Target 3 | 330.76666666667 |
| Monthly Target 4 | 350.43 |
| Monthly Target 5 | 362.07 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 338.80 (3.55%) | 325.00 | 311.10 - 342.40 | 0.2565 times | Wed 30 September 2026 | 327.20 (-1.95%) | 333.70 | 313.05 - 364.40 | 0.5548 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.322 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.7398 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.6919 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7601 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4764 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1447 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.322 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7318 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4456 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 329.87 |
| 12 day DMA | 326.24 |
| 20 day DMA | 331.45 |
| 35 day DMA | 329.87 |
| 50 day DMA | 328.77 |
| 100 day DMA | 326.4 |
| 150 day DMA | 322.36 |
| 200 day DMA | 334.15 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.31 | 327.57 | 325.68 |
| 12 day EMA | 329.27 | 327.54 | 326.85 |
| 20 day EMA | 329.44 | 328.46 | 328.16 |
| 35 day EMA | 329.51 | 328.96 | 328.82 |
| 50 day EMA | 329.29 | 328.9 | 328.8 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.87 | 325.08 | 323.47 |
| 12 day SMA | 326.24 | 326.05 | 327.12 |
| 20 day SMA | 331.45 | 330.57 | 330.05 |
| 35 day SMA | 329.87 | 329.33 | 329.05 |
| 50 day SMA | 328.77 | 328.7 | 328.88 |
| 100 day SMA | 326.4 | 326.06 | 325.8 |
| 150 day SMA | 322.36 | 322.24 | 322.14 |
| 200 day SMA | 334.15 | 334.53 | 334.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.