BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 635.78 and 691.18 | Daily Target 1 | 624.25 | | Daily Target 2 | 647.3 | | Daily Target 3 | 679.65 | | Daily Target 4 | 702.7 | | Daily Target 5 | 735.05 |
Daily price and volume Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
670.35 (4.99%) |
680.00 |
656.60 - 712.00 |
1.0086 times |
Fri 31 January 2025 |
638.50 (-0.53%) |
644.90 |
635.00 - 657.45 |
0.43 times |
Thu 30 January 2025 |
641.90 (-2.19%) |
644.10 |
627.40 - 689.85 |
1.4575 times |
Wed 29 January 2025 |
656.30 (11.53%) |
609.90 |
596.00 - 669.20 |
2.2594 times |
Tue 28 January 2025 |
588.45 (11.03%) |
534.90 |
509.80 - 610.00 |
1.9461 times |
Mon 27 January 2025 |
530.00 (-5.13%) |
537.00 |
525.00 - 557.70 |
0.4478 times |
Fri 24 January 2025 |
558.65 (-5.01%) |
580.10 |
551.00 - 586.90 |
0.3493 times |
Thu 23 January 2025 |
588.10 (-3.03%) |
606.45 |
585.60 - 617.40 |
0.4068 times |
Wed 22 January 2025 |
606.45 (0.09%) |
608.00 |
575.60 - 617.80 |
0.9163 times |
Tue 21 January 2025 |
605.90 (-6.57%) |
648.50 |
596.85 - 649.40 |
0.7781 times |
Mon 20 January 2025 |
648.50 (-2.93%) |
690.00 |
640.20 - 691.30 |
1.2047 times |
Weekly price and charts BajajHealthcare Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 635.78 and 691.18 | Weekly Target 1 | 624.25 | | Weekly Target 2 | 647.3 | | Weekly Target 3 | 679.65 | | Weekly Target 4 | 702.7 | | Weekly Target 5 | 735.05 |
Weekly price and volumes for Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
670.35 (4.99%) |
680.00 |
656.60 - 712.00 |
0.1369 times |
Fri 31 January 2025 |
638.50 (14.29%) |
537.00 |
509.80 - 689.85 |
0.8876 times |
Fri 24 January 2025 |
558.65 (-16.38%) |
690.00 |
551.00 - 691.30 |
0.496 times |
Fri 17 January 2025 |
668.05 (24.49%) |
535.95 |
498.00 - 673.85 |
1.1597 times |
Fri 10 January 2025 |
536.65 (-15.17%) |
630.90 |
531.75 - 630.90 |
0.6234 times |
Fri 03 January 2025 |
632.60 (14.28%) |
556.10 |
551.60 - 654.45 |
1.4767 times |
Fri 27 December 2024 |
553.55 (3.68%) |
550.00 |
531.80 - 589.00 |
0.7227 times |
Fri 20 December 2024 |
533.90 (26.41%) |
427.95 |
414.20 - 615.00 |
3.5288 times |
Fri 13 December 2024 |
422.35 (-2.11%) |
437.95 |
416.90 - 466.00 |
0.6395 times |
Fri 06 December 2024 |
431.45 (8.58%) |
397.00 |
372.35 - 442.00 |
0.3287 times |
Fri 29 November 2024 |
397.35 (1.49%) |
396.00 |
391.05 - 409.40 |
0.1111 times |
Monthly price and charts BajajHealthcare Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 635.78 and 691.18 | Monthly Target 1 | 624.25 | | Monthly Target 2 | 647.3 | | Monthly Target 3 | 679.65 | | Monthly Target 4 | 702.7 | | Monthly Target 5 | 735.05 |
Monthly price and volumes Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
670.35 (4.99%) |
680.00 |
656.60 - 712.00 |
0.0714 times |
Fri 31 January 2025 |
638.50 (11.35%) |
577.55 |
498.00 - 691.30 |
2.2416 times |
Tue 31 December 2024 |
573.40 (44.31%) |
397.00 |
372.35 - 615.00 |
2.9035 times |
Fri 29 November 2024 |
397.35 (10.3%) |
361.80 |
358.90 - 409.40 |
0.271 times |
Thu 31 October 2024 |
360.25 (-4.48%) |
379.95 |
333.80 - 390.95 |
0.1688 times |
Mon 30 September 2024 |
377.15 (-3.08%) |
389.05 |
370.10 - 412.40 |
0.6074 times |
Fri 30 August 2024 |
389.15 (2.98%) |
384.80 |
350.10 - 428.50 |
0.8856 times |
Wed 31 July 2024 |
377.90 (12.29%) |
339.70 |
312.00 - 409.90 |
2.1765 times |
Fri 28 June 2024 |
336.55 (16.49%) |
308.00 |
263.30 - 355.00 |
0.5588 times |
Fri 31 May 2024 |
288.90 (-11.29%) |
328.90 |
286.15 - 328.90 |
0.1155 times |
Tue 30 April 2024 |
325.65 (11.41%) |
295.95 |
295.95 - 349.25 |
0.2788 times |
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value | | 5 day DMA | 639.1 | | 12 day DMA | 616.76 | | 20 day DMA | 591 | | 35 day DMA | 579.92 | | 50 day DMA | 529.21 | | 100 day DMA | 453.67 | | 150 day DMA | 428.93 | | 200 day DMA | 399.5 | EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 638.79 | 623.01 | 615.26 | | 12 day EMA | 614.67 | 604.55 | 598.38 | | 20 day EMA | 597.69 | 590.05 | 584.95 | | 35 day EMA | 559.83 | 553.32 | 548.3 | | 50 day EMA | 528.8 | 523.02 | 518.31 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.1 | 611.03 | 595.06 | | 12 day SMA | 616.76 | 607.7 | 598.99 | | 20 day SMA | 591 | 586.12 | 585.82 | | 35 day SMA | 579.92 | 572.83 | 567.03 | | 50 day SMA | 529.21 | 523.63 | 518.55 | | 100 day SMA | 453.67 | 450.84 | 448.18 | | 150 day SMA | 428.93 | 426.71 | 424.67 | | 200 day SMA | 399.5 | 397.72 | 396.11 |
|
|
