Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 341.75 and 352.45
| Daily Target 1 | 339.6 |
| Daily Target 2 | 343.9 |
| Daily Target 3 | 350.3 |
| Daily Target 4 | 354.6 |
| Daily Target 5 | 361 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 348.20 (-1.23%) | 353.95 | 346.00 - 356.70 | 1.4094 times | Fri 20 February 2026 | 352.55 (-1.09%) | 360.00 | 350.20 - 362.60 | 0.671 times | Thu 19 February 2026 | 356.45 (-0.5%) | 357.50 | 351.10 - 366.95 | 1.5041 times | Wed 18 February 2026 | 358.25 (-0.61%) | 359.70 | 355.00 - 363.75 | 0.6185 times | Tue 17 February 2026 | 360.45 (0.73%) | 356.65 | 355.00 - 371.90 | 1.6962 times | Mon 16 February 2026 | 357.85 (0.35%) | 351.00 | 350.70 - 363.35 | 0.7658 times | Fri 13 February 2026 | 356.60 (-2.65%) | 366.50 | 355.50 - 374.00 | 0.7434 times | Thu 12 February 2026 | 366.30 (-2.35%) | 375.00 | 364.10 - 375.05 | 0.681 times | Wed 11 February 2026 | 375.10 (-1.32%) | 381.20 | 372.95 - 383.70 | 0.7321 times | Tue 10 February 2026 | 380.10 (-0.33%) | 383.20 | 373.80 - 386.45 | 1.1785 times | Mon 09 February 2026 | 381.35 (2.1%) | 376.95 | 374.30 - 383.00 | 1.2096 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 341.75 and 352.45
| Weekly Target 1 | 339.6 |
| Weekly Target 2 | 343.9 |
| Weekly Target 3 | 350.3 |
| Weekly Target 4 | 354.6 |
| Weekly Target 5 | 361 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 348.20 (-1.23%) | 353.95 | 346.00 - 356.70 | 0.1352 times | Fri 20 February 2026 | 352.55 (-1.14%) | 351.00 | 350.20 - 371.90 | 0.5042 times | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.436 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.9091 times | Fri 30 January 2026 | 346.05 (-0.9%) | 349.90 | 330.65 - 363.00 | 0.8225 times | Fri 23 January 2026 | 349.20 (-10.71%) | 395.00 | 345.05 - 418.85 | 2.5262 times | Fri 16 January 2026 | 391.10 (-1.26%) | 394.00 | 379.10 - 402.00 | 0.8885 times | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.5136 times | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 1.1526 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 1.1119 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.1559 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 310.28 and 367.33
| Monthly Target 1 | 297.63 |
| Monthly Target 2 | 322.92 |
| Monthly Target 3 | 354.68333333333 |
| Monthly Target 4 | 379.97 |
| Monthly Target 5 | 411.73 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 348.20 (0.62%) | 349.00 | 329.40 - 386.45 | 0.3307 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0532 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6413 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5848 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8532 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.5565 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3784 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.6193 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5128 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.4699 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.392 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 355.18 |
| 12 day DMA | 363.89 |
| 20 day DMA | 358.74 |
| 35 day DMA | 369.08 |
| 50 day DMA | 383.05 |
| 100 day DMA | 415.81 |
| 150 day DMA | 430.19 |
| 200 day DMA | 454.58 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.19 | 357.18 | 359.5 |
| 12 day EMA | 358.64 | 360.54 | 361.99 |
| 20 day EMA | 362.26 | 363.74 | 364.92 |
| 35 day EMA | 372.64 | 374.08 | 375.35 |
| 50 day EMA | 382.81 | 384.22 | 385.51 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.18 | 357.11 | 357.92 |
| 12 day SMA | 363.89 | 365.6 | 365.78 |
| 20 day SMA | 358.74 | 357.95 | 357.78 |
| 35 day SMA | 369.08 | 371.09 | 373.15 |
| 50 day SMA | 383.05 | 384.34 | 385.64 |
| 100 day SMA | 415.81 | 417.23 | 418.43 |
| 150 day SMA | 430.19 | 431.37 | 432.51 |
| 200 day SMA | 454.58 | 455.49 | 456.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.