BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 464.63 and 477.53 | Daily Target 1 | 461.15 | | Daily Target 2 | 468.1 | | Daily Target 3 | 474.05 | | Daily Target 4 | 481 | | Daily Target 5 | 486.95 |
Daily price and volume Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
475.05 (-0.11%) |
475.10 |
467.10 - 480.00 |
0.5932 times |
Fri 31 October 2025 |
475.55 (-1.13%) |
485.95 |
472.75 - 485.95 |
0.808 times |
Thu 30 October 2025 |
481.00 (4.78%) |
459.00 |
457.65 - 488.90 |
3.8726 times |
Wed 29 October 2025 |
459.05 (1.66%) |
453.25 |
450.60 - 467.00 |
1.3874 times |
Tue 28 October 2025 |
451.55 (-0.71%) |
454.80 |
448.90 - 456.95 |
0.3446 times |
Mon 27 October 2025 |
454.80 (-0.41%) |
459.85 |
453.00 - 464.80 |
0.3632 times |
Fri 24 October 2025 |
456.65 (1.57%) |
449.60 |
449.10 - 460.90 |
0.644 times |
Thu 23 October 2025 |
449.60 (-1.57%) |
456.75 |
445.70 - 460.10 |
0.843 times |
Tue 21 October 2025 |
456.75 (-0.65%) |
462.95 |
453.35 - 465.00 |
0.3125 times |
Mon 20 October 2025 |
459.75 (-2.09%) |
471.20 |
457.65 - 472.00 |
0.8316 times |
Fri 17 October 2025 |
469.55 (-2.04%) |
479.70 |
466.40 - 490.00 |
1.3534 times |
Weekly price and charts BajajHealthcare Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 464.63 and 477.53 | Weekly Target 1 | 461.15 | | Weekly Target 2 | 468.1 | | Weekly Target 3 | 474.05 | | Weekly Target 4 | 481 | | Weekly Target 5 | 486.95 |
Weekly price and volumes for Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
475.05 (-0.11%) |
475.10 |
467.10 - 480.00 |
0.0628 times |
Fri 31 October 2025 |
475.55 (4.14%) |
459.85 |
448.90 - 488.90 |
0.7168 times |
Fri 24 October 2025 |
456.65 (-2.75%) |
471.20 |
445.70 - 472.00 |
0.2783 times |
Fri 17 October 2025 |
469.55 (0.16%) |
468.00 |
452.45 - 490.00 |
0.6536 times |
Fri 10 October 2025 |
468.80 (-3.15%) |
490.05 |
467.85 - 506.45 |
0.5871 times |
Fri 03 October 2025 |
484.05 (2.49%) |
474.00 |
469.20 - 509.90 |
1.013 times |
Fri 26 September 2025 |
472.30 (11.48%) |
425.80 |
418.95 - 515.90 |
5.3904 times |
Fri 19 September 2025 |
423.65 (-0.45%) |
428.60 |
421.00 - 444.65 |
0.4984 times |
Fri 12 September 2025 |
425.55 (-1.06%) |
431.00 |
422.90 - 446.40 |
0.2714 times |
Fri 05 September 2025 |
430.10 (1.98%) |
422.90 |
419.70 - 448.20 |
0.5283 times |
Fri 29 August 2025 |
421.75 (-5.1%) |
448.50 |
420.00 - 448.50 |
0.1822 times |
Monthly price and charts BajajHealthcare Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 464.63 and 477.53 | Monthly Target 1 | 461.15 | | Monthly Target 2 | 468.1 | | Monthly Target 3 | 474.05 | | Monthly Target 4 | 481 | | Monthly Target 5 | 486.95 |
Monthly price and volumes Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
475.05 (-0.11%) |
475.10 |
467.10 - 480.00 |
0.0164 times |
Fri 31 October 2025 |
475.55 (-2.11%) |
489.90 |
445.70 - 506.45 |
0.6502 times |
Tue 30 September 2025 |
485.80 (15.19%) |
422.90 |
418.95 - 515.90 |
1.9481 times |
Fri 29 August 2025 |
421.75 (-13.32%) |
489.00 |
420.00 - 489.70 |
0.2883 times |
Thu 31 July 2025 |
486.55 (-3.44%) |
500.00 |
465.00 - 552.60 |
1.2339 times |
Mon 30 June 2025 |
503.90 (-6.63%) |
543.20 |
502.00 - 544.65 |
0.3908 times |
Fri 30 May 2025 |
539.70 (3.57%) |
521.10 |
502.40 - 608.90 |
1.1201 times |
Wed 30 April 2025 |
521.10 (-22.25%) |
656.60 |
503.50 - 702.10 |
1.0608 times |
Fri 28 March 2025 |
670.25 (11.06%) |
609.95 |
565.55 - 745.00 |
1.7021 times |
Fri 28 February 2025 |
603.50 (-5.48%) |
680.00 |
566.80 - 719.00 |
1.5892 times |
Fri 31 January 2025 |
638.50 (11.35%) |
577.55 |
498.00 - 691.30 |
4.0382 times |
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value | | 5 day DMA | 468.44 | | 12 day DMA | 464.05 | | 20 day DMA | 466.2 | | 35 day DMA | 462.66 | | 50 day DMA | 453.16 | | 100 day DMA | 474.49 | | 150 day DMA | 508.53 | | 200 day DMA | 539.57 | EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.51 | 468.24 | 464.59 | | 12 day EMA | 466.42 | 464.85 | 462.91 | | 20 day EMA | 464.94 | 463.88 | 462.65 | | 35 day EMA | 459.12 | 458.18 | 457.16 | | 50 day EMA | 454.56 | 453.72 | 452.83 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.44 | 464.39 | 460.61 | | 12 day SMA | 464.05 | 462.52 | 461.44 | | 20 day SMA | 466.2 | 466.65 | 466.88 | | 35 day SMA | 462.66 | 461.42 | 460.05 | | 50 day SMA | 453.16 | 452.6 | 452.08 | | 100 day SMA | 474.49 | 475.04 | 475.6 | | 150 day SMA | 508.53 | 510.11 | 511.54 | | 200 day SMA | 539.57 | 539.88 | 540.23 |
|
|
