Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 349.98 and 364.98
| Daily Target 1 | 337.98 |
| Daily Target 2 | 346.97 |
| Daily Target 3 | 352.98333333333 |
| Daily Target 4 | 361.97 |
| Daily Target 5 | 367.98 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 355.95 (6.35%) | 344.00 | 344.00 - 359.00 | 2.1064 times | Mon 13 April 2026 | 334.70 (-0.86%) | 328.00 | 322.30 - 337.20 | 0.6057 times | Fri 10 April 2026 | 337.60 (4.18%) | 327.95 | 327.80 - 339.90 | 0.9953 times | Thu 09 April 2026 | 324.05 (-0.49%) | 325.65 | 320.30 - 331.85 | 0.8026 times | Wed 08 April 2026 | 325.65 (3.55%) | 325.00 | 318.00 - 327.95 | 0.8138 times | Tue 07 April 2026 | 314.50 (-1.6%) | 317.90 | 312.05 - 321.00 | 0.9142 times | Mon 06 April 2026 | 319.60 (2.72%) | 309.05 | 300.55 - 322.40 | 0.97 times | Thu 02 April 2026 | 311.15 (-0.18%) | 300.00 | 300.00 - 313.25 | 0.6126 times | Wed 01 April 2026 | 311.70 (7.45%) | 303.20 | 294.15 - 316.80 | 0.8785 times | Mon 30 March 2026 | 290.10 (-3.53%) | 297.95 | 287.40 - 304.10 | 1.3009 times | Fri 27 March 2026 | 300.70 (-4.21%) | 312.30 | 298.00 - 312.30 | 1.5375 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 339.13 and 375.83
| Weekly Target 1 | 309.05 |
| Weekly Target 2 | 332.5 |
| Weekly Target 3 | 345.75 |
| Weekly Target 4 | 369.2 |
| Weekly Target 5 | 382.45 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 355.95 (5.44%) | 328.00 | 322.30 - 359.00 | 0.4466 times | Fri 10 April 2026 | 337.60 (8.5%) | 309.05 | 300.55 - 339.90 | 0.7404 times | Thu 02 April 2026 | 311.15 (3.48%) | 297.95 | 287.40 - 316.80 | 0.4598 times | Fri 27 March 2026 | 300.70 (-3.91%) | 312.00 | 295.50 - 327.20 | 1.1095 times | Fri 20 March 2026 | 312.95 (10.21%) | 285.65 | 273.25 - 320.45 | 3.3249 times | Fri 13 March 2026 | 283.95 (-11.51%) | 313.60 | 282.15 - 321.00 | 1.8808 times | Fri 06 March 2026 | 320.90 (-2.65%) | 319.30 | 314.00 - 328.00 | 0.6738 times | Fri 27 February 2026 | 329.65 (-6.5%) | 353.95 | 328.00 - 356.90 | 0.679 times | Fri 20 February 2026 | 352.55 (-1.14%) | 351.00 | 350.20 - 371.90 | 0.3674 times | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.3177 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.6624 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 325.05 and 389.9
| Monthly Target 1 | 271.52 |
| Monthly Target 2 | 313.73 |
| Monthly Target 3 | 336.36666666667 |
| Monthly Target 4 | 378.58 |
| Monthly Target 5 | 401.22 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 355.95 (22.7%) | 303.20 | 294.15 - 359.00 | 0.3236 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.627 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.4577 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0402 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6334 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5775 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8427 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.5249 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3737 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.5993 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5065 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 335.59 |
| 12 day DMA | 319.97 |
| 20 day DMA | 310.75 |
| 35 day DMA | 318.18 |
| 50 day DMA | 331 |
| 100 day DMA | 368.78 |
| 150 day DMA | 397.66 |
| 200 day DMA | 418.07 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.58 | 328.4 | 325.25 |
| 12 day EMA | 325.45 | 319.91 | 317.22 |
| 20 day EMA | 321.44 | 317.81 | 316.03 |
| 35 day EMA | 325.43 | 323.63 | 322.98 |
| 50 day EMA | 333.04 | 332.11 | 332 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.59 | 327.3 | 324.28 |
| 12 day SMA | 319.97 | 315.89 | 313.31 |
| 20 day SMA | 310.75 | 307.97 | 306.7 |
| 35 day SMA | 318.18 | 318.24 | 318.98 |
| 50 day SMA | 331 | 331.09 | 331.26 |
| 100 day SMA | 368.78 | 369.65 | 370.78 |
| 150 day SMA | 397.66 | 398.11 | 398.72 |
| 200 day SMA | 418.07 | 418.91 | 419.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.