BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 414.15 and 427.6 | Daily Target 1 | 411.62 | | Daily Target 2 | 416.68 | | Daily Target 3 | 425.06666666667 | | Daily Target 4 | 430.13 | | Daily Target 5 | 438.52 |
Daily price and volume Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
421.75 (-2.59%) |
432.40 |
420.00 - 433.45 |
0.805 times |
Thu 28 August 2025 |
432.95 (-0.38%) |
432.00 |
425.15 - 445.00 |
1.2327 times |
Tue 26 August 2025 |
434.60 (-0.9%) |
438.00 |
430.20 - 438.55 |
1.0519 times |
Mon 25 August 2025 |
438.55 (-1.32%) |
448.50 |
436.50 - 448.50 |
0.7417 times |
Fri 22 August 2025 |
444.40 (-0.54%) |
447.00 |
442.65 - 451.60 |
0.6193 times |
Thu 21 August 2025 |
446.80 (-0.1%) |
449.00 |
445.80 - 455.50 |
0.8987 times |
Wed 20 August 2025 |
447.25 (-0.47%) |
450.55 |
446.00 - 454.20 |
0.9424 times |
Tue 19 August 2025 |
449.35 (1.09%) |
449.20 |
445.95 - 452.40 |
1.0657 times |
Mon 18 August 2025 |
444.50 (-1.68%) |
452.75 |
442.55 - 454.90 |
1.8016 times |
Thu 14 August 2025 |
452.10 (-1.6%) |
459.45 |
440.00 - 463.00 |
0.841 times |
Wed 13 August 2025 |
459.45 (-0.78%) |
465.50 |
458.40 - 468.15 |
0.4198 times |
Weekly price and charts BajajHealthcare Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 406.63 and 435.13 | Weekly Target 1 | 401.58 | | Weekly Target 2 | 411.67 | | Weekly Target 3 | 430.08333333333 | | Weekly Target 4 | 440.17 | | Weekly Target 5 | 458.58 |
Weekly price and volumes for Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
421.75 (-5.1%) |
448.50 |
420.00 - 448.50 |
0.2902 times |
Fri 22 August 2025 |
444.40 (-1.7%) |
452.75 |
442.55 - 455.50 |
0.4036 times |
Thu 14 August 2025 |
452.10 (0.57%) |
454.90 |
440.00 - 468.15 |
0.395 times |
Fri 08 August 2025 |
449.55 (-4.01%) |
468.35 |
440.30 - 481.70 |
0.5309 times |
Fri 01 August 2025 |
468.35 (-9.28%) |
519.50 |
464.30 - 537.95 |
2.1851 times |
Fri 25 July 2025 |
516.25 (-1.31%) |
529.40 |
507.90 - 536.80 |
0.7742 times |
Fri 18 July 2025 |
523.10 (9.31%) |
480.00 |
475.35 - 552.60 |
2.6166 times |
Fri 11 July 2025 |
478.55 (0%) |
478.55 |
465.00 - 492.40 |
0.7039 times |
Fri 04 July 2025 |
478.55 (-7.88%) |
512.05 |
467.15 - 516.00 |
1.7171 times |
Fri 27 June 2025 |
519.50 (-2.41%) |
525.00 |
517.00 - 542.00 |
0.3834 times |
Fri 20 June 2025 |
532.35 (3.11%) |
513.20 |
505.00 - 542.00 |
0.595 times |
Monthly price and charts BajajHealthcare Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 386.03 and 455.73 | Monthly Target 1 | 374.12 | | Monthly Target 2 | 397.93 | | Monthly Target 3 | 443.81666666667 | | Monthly Target 4 | 467.63 | | Monthly Target 5 | 513.52 |
Monthly price and volumes Bajaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
421.75 (-13.32%) |
489.00 |
420.00 - 489.70 |
0.1682 times |
Thu 31 July 2025 |
486.55 (-3.44%) |
500.00 |
465.00 - 552.60 |
0.7198 times |
Mon 30 June 2025 |
503.90 (-6.63%) |
543.20 |
502.00 - 544.65 |
0.228 times |
Fri 30 May 2025 |
539.70 (3.57%) |
521.10 |
502.40 - 608.90 |
0.6534 times |
Wed 30 April 2025 |
521.10 (-22.25%) |
656.60 |
503.50 - 702.10 |
0.6188 times |
Fri 28 March 2025 |
670.25 (11.06%) |
609.95 |
565.55 - 745.00 |
0.9929 times |
Fri 28 February 2025 |
603.50 (-5.48%) |
680.00 |
566.80 - 719.00 |
0.9271 times |
Fri 31 January 2025 |
638.50 (11.35%) |
577.55 |
498.00 - 691.30 |
2.3557 times |
Tue 31 December 2024 |
573.40 (44.31%) |
397.00 |
372.35 - 615.00 |
3.0513 times |
Fri 29 November 2024 |
397.35 (10.3%) |
361.80 |
358.90 - 409.40 |
0.2848 times |
Thu 31 October 2024 |
360.25 (-4.48%) |
379.95 |
333.80 - 390.95 |
0.1774 times |
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value | | 5 day DMA | 434.45 | | 12 day DMA | 444.56 | | 20 day DMA | 452.01 | | 35 day DMA | 478.39 | | 50 day DMA | 485.33 | | 100 day DMA | 521.5 | | 150 day DMA | 562.61 | | 200 day DMA | 543.18 | EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.89 | 438.46 | 441.21 | | 12 day EMA | 443.38 | 447.31 | 449.92 | | 20 day EMA | 453.96 | 457.35 | 459.92 | | 35 day EMA | 467.53 | 470.22 | 472.41 | | 50 day EMA | 483.38 | 485.89 | 488.05 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.45 | 439.46 | 442.32 | | 12 day SMA | 444.56 | 447 | 448.38 | | 20 day SMA | 452.01 | 455.82 | 459.96 | | 35 day SMA | 478.39 | 480.18 | 481.14 | | 50 day SMA | 485.33 | 487.49 | 489.49 | | 100 day SMA | 521.5 | 523.95 | 526.31 | | 150 day SMA | 562.61 | 564.12 | 565.69 | | 200 day SMA | 543.18 | 542.99 | 542.69 |
|
|
