BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1820 and 1845

Daily Target 1	1801.4
Daily Target 2	1813.6
Daily Target 3	1826.4
Daily Target 4	1838.6
Daily Target 5	1851.4

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1825.80 (2.1%)	1815.00	1814.20 - 1839.20	0.5828 times
Mon 13 April 2026	1788.30 (-1.16%)	1774.50	1748.30 - 1792.10	0.6797 times
Fri 10 April 2026	1809.20 (2.35%)	1777.80	1776.10 - 1814.90	0.5377 times
Thu 09 April 2026	1767.70 (-0.95%)	1784.60	1757.00 - 1792.50	0.826 times
Wed 08 April 2026	1784.60 (5.95%)	1751.50	1751.50 - 1809.00	1.1258 times
Tue 07 April 2026	1684.40 (0.72%)	1660.10	1625.00 - 1692.20	1.5638 times
Mon 06 April 2026	1672.30 (1.93%)	1635.00	1623.60 - 1678.90	0.6642 times
Thu 02 April 2026	1640.70 (-0.38%)	1635.00	1597.00 - 1646.50	1.2488 times
Wed 01 April 2026	1647.00 (0.93%)	1679.00	1642.00 - 1683.10	0.9822 times
Mon 30 March 2026	1631.80 (-3.71%)	1675.00	1627.00 - 1686.10	1.789 times
Fri 27 March 2026	1694.70 (-2.95%)	1738.60	1680.10 - 1738.60	1.3789 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1787.05 and 1877.95

Weekly Target 1	1713.53
Weekly Target 2	1769.67
Weekly Target 3	1804.4333333333
Weekly Target 4	1860.57
Weekly Target 5	1895.33

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1825.80 (0.92%)	1774.50	1748.30 - 1839.20	0.3911 times
Fri 10 April 2026	1809.20 (10.27%)	1635.00	1623.60 - 1814.90	1.4613 times
Thu 02 April 2026	1640.70 (-3.19%)	1675.00	1597.00 - 1686.10	1.2453 times
Fri 27 March 2026	1694.70 (-0.91%)	1699.80	1662.70 - 1765.00	1.4176 times
Fri 20 March 2026	1710.30 (-1.59%)	1738.00	1702.10 - 1803.00	1.4893 times
Fri 13 March 2026	1738.00 (-7%)	1839.10	1726.10 - 1874.80	0.9618 times
Fri 06 March 2026	1868.90 (-6.25%)	1950.00	1860.20 - 1990.00	1.285 times
Fri 27 February 2026	1993.40 (-3.16%)	2050.00	1986.60 - 2074.90	0.7534 times
Fri 20 February 2026	2058.50 (1.74%)	2023.20	2021.10 - 2068.00	0.4733 times
Fri 13 February 2026	2023.20 (-0.05%)	2026.90	2012.10 - 2050.00	0.5219 times
Fri 06 February 2026	2024.20 (3.67%)	1945.10	1876.60 - 2045.50	1.1192 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1711.4 and 1953.6

Monthly Target 1	1511.8
Monthly Target 2	1668.8
Monthly Target 3	1754
Monthly Target 4	1911
Monthly Target 5	1996.2

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1825.80 (11.89%)	1679.00	1597.00 - 1839.20	0.6668 times
Mon 30 March 2026	1631.80 (-18.14%)	1950.00	1627.00 - 1990.00	1.4964 times
Fri 27 February 2026	1993.40 (2.09%)	1945.10	1876.60 - 2074.90	0.7518 times
Fri 30 January 2026	1952.60 (-4.28%)	2045.00	1903.40 - 2082.00	1.0552 times
Wed 31 December 2025	2039.90 (-2.58%)	2102.50	1980.40 - 2110.00	1.0962 times
Fri 28 November 2025	2094.00 (0.27%)	2086.00	1952.40 - 2126.80	1.0823 times
Fri 31 October 2025	2088.30 (4.08%)	2008.90	1968.00 - 2195.00	0.746 times
Tue 30 September 2025	2006.40 (4.85%)	1918.90	1913.00 - 2104.90	1.0572 times
Fri 29 August 2025	1913.50 (-1.77%)	1945.00	1890.60 - 2017.00	0.8979 times
Thu 31 July 2025	1948.00 (-5.25%)	2055.10	1932.90 - 2068.50	1.1502 times
Mon 30 June 2025	2056.00 (1.91%)	2017.40	1921.00 - 2065.00	2.1346 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1795.12
12 day DMA	1724.39
20 day DMA	1728.81
35 day DMA	1820.97
50 day DMA	1877.56
100 day DMA	1954.69
150 day DMA	1991.25
200 day DMA	1989.2

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1786.32	1766.59	1755.74
12 day EMA	1756.15	1743.49	1735.35
20 day EMA	1764.6	1758.16	1754.99
35 day EMA	1809.87	1808.93	1810.14
50 day EMA	1875.42	1877.44	1881.08

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1795.12	1766.84	1743.64
12 day SMA	1724.39	1714.28	1704.88
20 day SMA	1728.81	1726.06	1726.41
35 day SMA	1820.97	1827.68	1835
50 day SMA	1877.56	1880	1883.04
100 day SMA	1954.69	1957.23	1960
150 day SMA	1991.25	1992.19	1993.3
200 day SMA	1989.2	1990.06	1991.05

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	1826.80	1816.00	1816.00 to 1842.40	0.98 times
13 Mon	1790.30	1770.30	1755.50 to 1794.00	0.99 times
10 Fri	1815.20	1789.00	1789.00 to 1823.40	1 times
09 Thu	1773.50	1792.80	1762.00 to 1798.00	1.01 times
08 Wed	1793.70	1750.00	1750.00 to 1815.00	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	1837.60	1845.00	1830.70 to 1855.30	1.02 times
13 Mon	1799.90	1789.90	1766.60 to 1802.20	1.01 times
10 Fri	1824.70	1814.00	1802.00 to 1833.30	1 times
09 Thu	1784.60	1791.00	1775.00 to 1806.20	0.99 times
08 Wed	1803.30	1750.00	1750.00 to 1822.00	0.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	1844.90	1860.00	1840.10 to 1860.00	1 times
13 Mon	1809.20	1785.00	1781.70 to 1812.10	1.01 times
10 Fri	1834.40	1825.00	1818.90 to 1835.70	0.99 times
09 Thu	1785.00	1812.00	1785.00 to 1813.00	1 times
08 Wed	1814.70	1802.10	1802.10 to 1834.70	0.99 times

Option chain for Bajaj Finserv BAJAJFINSV 28 Tue April 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2280.00

Date	CE	PE	PCR
15 Wed April 2026	0.10	598.00	0.5
13 Mon April 2026	0.10	598.00	0.5
10 Fri April 2026	0.10	598.00	0.5
09 Thu April 2026	0.10	598.00	0.5

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
15 Wed April 2026	0.25	390.00	2.1
13 Mon April 2026	0.25	390.00	2.1
10 Fri April 2026	0.40	390.00	2.05
09 Thu April 2026	0.30	399.35	2.72

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
15 Wed April 2026	0.40	330.60	0.44
13 Mon April 2026	0.40	348.55	0.44
10 Fri April 2026	0.40	348.55	0.44
09 Thu April 2026	0.40	420.55	0.11

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
15 Wed April 2026	0.60	382.00	0.74
13 Mon April 2026	0.60	382.00	0.74
10 Fri April 2026	0.50	382.00	0.7
09 Thu April 2026	0.50	382.00	0.7

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
15 Wed April 2026	0.40	320.00	0.57
13 Mon April 2026	0.50	320.00	0.56
10 Fri April 2026	0.70	292.00	0.56
09 Thu April 2026	0.60	418.00	0.59

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
15 Wed April 2026	0.60	269.05	0.12
13 Mon April 2026	0.70	269.05	0.14
10 Fri April 2026	1.10	269.05	0.14
09 Thu April 2026	1.10	290.70	0.1

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
15 Wed April 2026	1.05	353.00	0.02
13 Mon April 2026	0.90	353.00	0.02
10 Fri April 2026	0.90	353.00	0.02
09 Thu April 2026	0.90	353.00	0.02

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
15 Wed April 2026	1.10	412.00	0.05
13 Mon April 2026	1.10	412.00	0.05
10 Fri April 2026	1.50	412.00	0.05
09 Thu April 2026	1.30	412.00	0.05

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
15 Wed April 2026	1.30	350.55	0.8
13 Mon April 2026	1.30	350.55	0.79
10 Fri April 2026	1.95	350.55	0.75
09 Thu April 2026	2.25	350.55	0.83

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
15 Wed April 2026	1.90	170.00	0.62
13 Mon April 2026	1.75	228.00	0.51
10 Fri April 2026	2.75	190.00	0.51
09 Thu April 2026	1.95	213.55	0.61

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
15 Wed April 2026	2.50	161.30	0.01
13 Mon April 2026	3.35	256.45	0.03
10 Fri April 2026	3.35	256.45	0.03
09 Thu April 2026	2.45	256.45	0.03

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
15 Wed April 2026	3.80	166.10	0.29
13 Mon April 2026	2.95	166.10	0.33
10 Fri April 2026	4.65	166.10	0.3
09 Thu April 2026	3.30	166.10	0.5

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
15 Wed April 2026	5.40	135.00	0.01
13 Mon April 2026	4.10	135.00	0.01
10 Fri April 2026	6.55	135.00	0.01
09 Thu April 2026	4.40	270.75	0.01

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
15 Wed April 2026	8.05	100.00	0.02
13 Mon April 2026	5.85	116.00	0.01
10 Fri April 2026	9.00	116.00	0.01
09 Thu April 2026	5.85	132.00	0.01

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
15 Wed April 2026	11.65	85.00	0.27
13 Mon April 2026	8.15	118.00	0.26
10 Fri April 2026	12.60	101.30	0.24
09 Thu April 2026	8.20	131.55	0.24

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
15 Wed April 2026	16.55	80.35	0.02
13 Mon April 2026	11.50	80.35	0.02
10 Fri April 2026	17.00	80.35	0.02
09 Thu April 2026	10.85	248.00	0.01

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
15 Wed April 2026	22.80	173.50	0.02
13 Mon April 2026	15.95	173.50	0.08
10 Fri April 2026	23.35	173.50	0.08
09 Thu April 2026	14.65	173.50	0.05

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
15 Wed April 2026	31.05	44.70	0.68
13 Mon April 2026	21.50	70.60	0.23
10 Fri April 2026	31.10	54.85	0.22
09 Thu April 2026	19.50	83.70	0.17

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
15 Wed April 2026	41.00	34.60	0.79
13 Mon April 2026	28.90	58.40	0.33
10 Fri April 2026	40.20	44.35	0.44
09 Thu April 2026	25.60	70.95	0.39

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
15 Wed April 2026	53.15	26.45	1.13
13 Mon April 2026	37.80	47.20	1.11
10 Fri April 2026	50.90	35.05	1.19
09 Thu April 2026	33.55	58.05	1

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date	CE	PE	PCR
15 Wed April 2026	66.40	20.15	3.14
13 Mon April 2026	48.40	37.75	2.8
10 Fri April 2026	63.15	27.95	2.48
09 Thu April 2026	42.70	47.70	2.06

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
15 Wed April 2026	81.50	15.05	0.4
13 Mon April 2026	60.30	30.10	0.42
10 Fri April 2026	76.80	21.85	0.25
09 Thu April 2026	53.55	38.30	0.24

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date	CE	PE	PCR
15 Wed April 2026	96.70	11.50	1.23
13 Mon April 2026	74.25	23.65	1.16
10 Fri April 2026	92.75	17.05	0.88
09 Thu April 2026	66.00	31.55	0.85

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
15 Wed April 2026	113.90	8.75	0.63
13 Mon April 2026	88.55	18.60	0.68
10 Fri April 2026	109.85	13.45	0.49
09 Thu April 2026	79.25	25.30	0.54

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
15 Wed April 2026	133.00	6.85	0.93
13 Mon April 2026	104.65	14.75	1.06
10 Fri April 2026	125.40	10.70	1.16
09 Thu April 2026	93.25	19.95	1.08

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date	CE	PE	PCR
15 Wed April 2026	150.50	5.50	1.48
13 Mon April 2026	106.50	11.55	1.75
10 Fri April 2026	138.10	8.65	1.77
09 Thu April 2026	106.60	15.65	1.82

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date	CE	PE	PCR
15 Wed April 2026	170.40	4.40	0.99
13 Mon April 2026	130.80	9.00	0.99
10 Fri April 2026	165.05	6.65	1.01
09 Thu April 2026	124.65	12.30	1

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date	CE	PE	PCR
15 Wed April 2026	185.90	3.75	0.94
13 Mon April 2026	173.70	7.15	1.16
10 Fri April 2026	173.70	5.45	1.19
09 Thu April 2026	143.60	9.65	1.29

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date	CE	PE	PCR
15 Wed April 2026	173.25	3.25	4.59
13 Mon April 2026	173.25	5.80	4.75
10 Fri April 2026	195.50	4.45	4.54
09 Thu April 2026	160.70	7.75	4.47

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date	CE	PE	PCR
15 Wed April 2026	226.00	2.65	3.41
13 Mon April 2026	189.00	4.55	3.66
10 Fri April 2026	212.00	3.45	4.02
09 Thu April 2026	177.90	6.05	4.13

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date	CE	PE	PCR
15 Wed April 2026	212.10	2.75	1.62
13 Mon April 2026	212.10	2.75	1.64
10 Fri April 2026	196.25	2.75	1.58
09 Thu April 2026	196.25	4.80	1.91

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date	CE	PE	PCR
15 Wed April 2026	142.00	1.60	6.15
13 Mon April 2026	142.00	3.00	6.46
10 Fri April 2026	142.00	2.20	7.31
09 Thu April 2026	142.00	4.25	7.85

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date	CE	PE	PCR
15 Wed April 2026	132.30	1.45	69.25
13 Mon April 2026	132.30	2.45	69
10 Fri April 2026	132.30	2.05	69.38
09 Thu April 2026	132.30	3.05	69.38

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date	CE	PE	PCR
15 Wed April 2026	295.00	1.05	13.68
13 Mon April 2026	295.00	1.55	14
10 Fri April 2026	295.00	1.30	11.1
09 Thu April 2026	295.00	2.05	10.77

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date	CE	PE	PCR
15 Wed April 2026	374.25	2.00	1.08
13 Mon April 2026	374.25	2.00	1.08
10 Fri April 2026	290.50	0.70	1.07
09 Thu April 2026	290.50	1.00	1.07

Feed