BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1689.85 and 1739.85

Daily Target 1	1679.23
Daily Target 2	1700.47
Daily Target 3	1729.2333333333
Daily Target 4	1750.47
Daily Target 5	1779.23

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1721.70 (-1.94%)	1755.00	1708.00 - 1758.00	0.8092 times
Tue 13 October 2026	1755.70 (2.08%)	1717.10	1707.30 - 1757.90	1.4382 times
Mon 12 October 2026	1719.90 (-0.85%)	1746.30	1710.70 - 1752.30	0.5137 times
Fri 09 October 2026	1734.70 (1.56%)	1713.00	1711.50 - 1751.00	0.7023 times
Thu 08 October 2026	1708.00 (-2.02%)	1727.30	1700.00 - 1738.60	1.0852 times
Wed 07 October 2026	1743.30 (-0.52%)	1740.00	1728.10 - 1758.60	0.9 times
Tue 06 October 2026	1752.40 (0.06%)	1751.00	1737.80 - 1754.00	0.5021 times
Mon 05 October 2026	1751.40 (1.09%)	1744.80	1732.60 - 1760.90	0.978 times
Thu 01 October 2026	1732.60 (0.09%)	1723.00	1703.40 - 1734.90	2.0838 times
Wed 30 September 2026	1731.00 (-0.65%)	1742.40	1702.10 - 1748.00	0.9874 times
Tue 29 September 2026	1742.40 (-0.55%)	1758.80	1730.00 - 1758.80	0.7808 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1689.15 and 1739.85

Weekly Target 1	1678.3
Weekly Target 2	1700
Weekly Target 3	1729
Weekly Target 4	1750.7
Weekly Target 5	1779.7

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1721.70 (-0.75%)	1746.30	1707.30 - 1758.00	0.8468 times
Fri 09 October 2026	1734.70 (0.12%)	1744.80	1700.00 - 1760.90	1.2782 times
Thu 01 October 2026	1732.60 (-2.17%)	1767.00	1702.10 - 1769.00	1.3311 times
Fri 25 September 2026	1771.00 (-4.4%)	1860.20	1755.00 - 1864.80	1.2159 times
Fri 18 September 2026	1852.50 (-3.19%)	1921.40	1832.10 - 1930.60	0.6357 times
Fri 11 September 2026	1913.50 (-2.87%)	1968.00	1895.00 - 1973.00	0.9056 times
Fri 04 September 2026	1970.00 (-1.6%)	1985.60	1939.20 - 2021.00	0.8704 times
Fri 28 August 2026	2002.00 (-1.5%)	2020.00	1982.30 - 2028.60	0.6779 times
Fri 21 August 2026	2032.50 (1.2%)	2001.40	1985.00 - 2032.50	1.0059 times
Fri 14 August 2026	2008.30 (-0.03%)	2009.00	1992.60 - 2043.90	1.2325 times
Fri 07 August 2026	2008.90 (-1%)	2050.50	1988.00 - 2118.50	3.2043 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1680.4 and 1741.3

Monthly Target 1	1666.63
Monthly Target 2	1694.17
Monthly Target 3	1727.5333333333
Monthly Target 4	1755.07
Monthly Target 5	1788.43

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1721.70 (-0.54%)	1723.00	1700.00 - 1760.90	0.4462 times
Wed 30 September 2026	1731.00 (-14.35%)	1998.70	1702.10 - 2004.10	0.6647 times
Mon 31 August 2026	2021.00 (-0.4%)	2050.50	1968.00 - 2118.50	1.0207 times
Fri 31 July 2026	2029.10 (13.98%)	1760.00	1741.50 - 2036.60	1.4474 times
Tue 30 June 2026	1780.20 (-0.19%)	1794.90	1640.50 - 1805.70	1.0075 times
Fri 29 May 2026	1783.60 (2.08%)	1749.20	1693.80 - 1849.60	0.8526 times
Thu 30 April 2026	1747.20 (7.07%)	1679.00	1597.00 - 1860.00	1.2119 times
Mon 30 March 2026	1631.80 (-18.14%)	1950.00	1627.00 - 1990.00	1.517 times
Fri 27 February 2026	1993.40 (2.09%)	1945.10	1876.60 - 2074.90	0.7622 times
Fri 30 January 2026	1952.60 (-4.28%)	2045.00	1903.40 - 2082.00	1.0697 times
Wed 31 December 2025	2039.90 (-2.58%)	2102.50	1980.40 - 2110.00	1.1113 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1728
12 day DMA	1737.09
20 day DMA	1772.34
35 day DMA	1855.2
50 day DMA	1908.07
100 day DMA	1863.54
150 day DMA	1831.34
200 day DMA	1874.64

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1732.89	1738.48	1729.87
12 day EMA	1749.79	1754.9	1754.75
20 day EMA	1780.09	1786.23	1789.44
35 day EMA	1834.52	1841.16	1846.19
50 day EMA	1895.92	1903.03	1909.04

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1728	1732.32	1731.66
12 day SMA	1737.09	1741.2	1741.75
20 day SMA	1772.34	1779.03	1786.92
35 day SMA	1855.2	1863.2	1871.11
50 day SMA	1908.07	1915.56	1921.02
100 day SMA	1863.54	1863.84	1864.01
150 day SMA	1831.34	1832.61	1833.5
200 day SMA	1874.64	1876.28	1877.72

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	1765.80	1714.20	1714.00 to 1769.70	1 times
12 Mon	1718.80	1753.90	1716.80 to 1756.70	0.98 times
06 Tue	1753.60	1747.20	1742.40 to 1762.90	1 times
05 Mon	1751.30	1750.20	1741.50 to 1768.00	1.01 times
01 Thu	1731.00	1732.50	1706.70 to 1741.90	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	1773.50	1738.30	1737.20 to 1777.30	1.16 times
12 Mon	1728.10	1758.00	1725.00 to 1763.70	1 times
06 Tue	1761.70	1760.60	1753.00 to 1769.00	0.95 times
05 Mon	1760.60	1754.00	1749.10 to 1775.00	0.94 times
01 Thu	1739.00	1740.00	1716.00 to 1747.60	0.94 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	1786.00	1759.90	1759.90 to 1787.50	1.96 times
12 Mon	1740.00	1759.20	1740.00 to 1766.60	1.93 times
06 Tue	1776.30	1772.90	1766.20 to 1776.30	0.54 times
05 Mon	1771.70	1785.00	1764.50 to 1785.00	0.36 times
01 Thu	1750.70	1739.40	1733.50 to 1750.70	0.2 times

Option chain for Bajaj Finserv BAJAJFINSV 27 Tue October 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2320.00

Date	CE	PE	PCR
13 Tue October 2026	0.20	550.00	6.5
12 Mon October 2026	0.20	550.00	6.5

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
13 Tue October 2026	0.20	463.00	3.49
12 Mon October 2026	0.20	463.00	3.49

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	374.35	1
12 Mon October 2026	0.15	374.35	1

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	347.00	1.72
12 Mon October 2026	0.35	356.50	1.53

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
13 Tue October 2026	0.60	318.70	30.5
12 Mon October 2026	0.60	318.70	30.5

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	324.70	3.5
12 Mon October 2026	0.20	324.70	3.15

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	313.55	0.15
12 Mon October 2026	0.20	313.55	0.15

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
13 Tue October 2026	0.45	247.50	0.06
12 Mon October 2026	0.45	247.50	0.05

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
13 Tue October 2026	0.45	255.00	0.7
12 Mon October 2026	0.40	255.00	0.58

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
13 Tue October 2026	2.20	223.00	0.33
12 Mon October 2026	2.20	223.00	0.33

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
13 Tue October 2026	0.85	241.00	0.43
12 Mon October 2026	0.85	241.00	0.43

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
13 Tue October 2026	0.75	225.00	0.05
12 Mon October 2026	0.75	225.00	0.05

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
13 Tue October 2026	0.80	171.20	0.12
12 Mon October 2026	0.80	171.20	0.12

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
13 Tue October 2026	1.20	136.00	0.1
12 Mon October 2026	0.95	165.00	0.1

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
13 Tue October 2026	2.05	135.90	0.61
12 Mon October 2026	1.25	135.90	0.87

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
13 Tue October 2026	3.75	116.80	0.19
12 Mon October 2026	1.90	116.80	0.2

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
13 Tue October 2026	5.95	88.45	0.09
12 Mon October 2026	2.70	106.20	0.09

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
13 Tue October 2026	9.90	89.15	0.12
12 Mon October 2026	4.40	89.15	0.14

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
13 Tue October 2026	15.55	49.40	0.37
12 Mon October 2026	7.00	84.85	0.35

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date	CE	PE	PCR
13 Tue October 2026	23.35	37.20	0.35
12 Mon October 2026	10.75	70.95	0.29

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
13 Tue October 2026	33.25	27.55	0.42
12 Mon October 2026	15.90	55.75	0.32

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date	CE	PE	PCR
13 Tue October 2026	45.30	19.60	0.92
12 Mon October 2026	23.05	43.45	0.89

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
13 Tue October 2026	59.15	13.70	0.93
12 Mon October 2026	32.50	32.75	0.83

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
13 Tue October 2026	75.15	9.45	7.95
12 Mon October 2026	43.95	23.90	7.26

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date	CE	PE	PCR
13 Tue October 2026	92.30	6.35	1.41
12 Mon October 2026	57.55	17.40	1.74

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date	CE	PE	PCR
13 Tue October 2026	121.15	2.90	1.89
12 Mon October 2026	108.20	8.35	3.08

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date	CE	PE	PCR
13 Tue October 2026	137.90	2.05	15
12 Mon October 2026	137.90	5.90	24.2

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date	CE	PE	PCR
13 Tue October 2026	124.85	1.55	17.71
12 Mon October 2026	124.85	4.15	17.53

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date	CE	PE	PCR
13 Tue October 2026	139.15	0.80	109.6
12 Mon October 2026	143.05	2.40	109.6

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date	CE	PE	PCR
13 Tue October 2026	197.35	0.60	30.83
12 Mon October 2026	234.65	0.55	65.67

Feed