Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2045.7 and 2074.9
| Daily Target 1 | 2024.27 |
| Daily Target 2 | 2037.93 |
| Daily Target 3 | 2053.4666666667 |
| Daily Target 4 | 2067.13 |
| Daily Target 5 | 2082.67 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2051.60 (-0.34%) | 2050.00 | 2039.80 - 2069.00 | 1.6424 times | Fri 20 February 2026 | 2058.50 (1.24%) | 2033.20 | 2021.10 - 2063.90 | 0.7055 times | Thu 19 February 2026 | 2033.20 (-1.33%) | 2068.00 | 2025.00 - 2068.00 | 1.0121 times | Wed 18 February 2026 | 2060.60 (0.79%) | 2040.00 | 2040.00 - 2065.90 | 0.938 times | Tue 17 February 2026 | 2044.40 (-0.32%) | 2045.00 | 2035.00 - 2052.60 | 0.3872 times | Mon 16 February 2026 | 2050.90 (1.37%) | 2023.20 | 2022.20 - 2055.00 | 1.2466 times | Fri 13 February 2026 | 2023.20 (-0.68%) | 2035.00 | 2012.70 - 2035.00 | 1.1607 times | Thu 12 February 2026 | 2037.10 (0.5%) | 2025.00 | 2012.10 - 2041.90 | 0.9788 times | Wed 11 February 2026 | 2027.00 (-0.04%) | 2032.00 | 2022.00 - 2050.00 | 0.8267 times | Tue 10 February 2026 | 2027.90 (0.16%) | 2027.00 | 2019.90 - 2033.90 | 1.1018 times | Mon 09 February 2026 | 2024.60 (0.02%) | 2026.90 | 2018.80 - 2032.00 | 0.6615 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2045.7 and 2074.9
| Weekly Target 1 | 2024.27 |
| Weekly Target 2 | 2037.93 |
| Weekly Target 3 | 2053.4666666667 |
| Weekly Target 4 | 2067.13 |
| Weekly Target 5 | 2082.67 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2051.60 (-0.34%) | 2050.00 | 2039.80 - 2069.00 | 0.2124 times | Fri 20 February 2026 | 2058.50 (1.74%) | 2023.20 | 2021.10 - 2068.00 | 0.5547 times | Fri 13 February 2026 | 2023.20 (-0.05%) | 2026.90 | 2012.10 - 2050.00 | 0.6117 times | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 1.3117 times | Fri 30 January 2026 | 1952.60 (0.18%) | 1950.20 | 1903.40 - 1971.50 | 1.6936 times | Fri 23 January 2026 | 1949.00 (-2.67%) | 1995.00 | 1936.60 - 2025.90 | 1.026 times | Fri 16 January 2026 | 2002.50 (0.51%) | 1992.00 | 1972.60 - 2033.00 | 0.884 times | Fri 09 January 2026 | 1992.40 (-2.26%) | 2040.00 | 1981.20 - 2082.00 | 0.8827 times | Fri 02 January 2026 | 2038.40 (1.03%) | 2020.00 | 1980.40 - 2050.00 | 1.8673 times | Fri 26 December 2025 | 2017.60 (-1.28%) | 2044.10 | 2005.40 - 2064.50 | 0.9559 times | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.5818 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1964.1 and 2156.5
| Monthly Target 1 | 1806.67 |
| Monthly Target 2 | 1929.13 |
| Monthly Target 3 | 1999.0666666667 |
| Monthly Target 4 | 2121.53 |
| Monthly Target 5 | 2191.47 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2051.60 (5.07%) | 1945.10 | 1876.60 - 2069.00 | 0.5362 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 0.9402 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 0.9767 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.9644 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6647 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.942 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8001 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.0248 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.9019 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.249 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.6795 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2049.66 |
| 12 day DMA | 2038.6 |
| 20 day DMA | 2008.78 |
| 35 day DMA | 2002.92 |
| 50 day DMA | 2013.74 |
| 100 day DMA | 2042.49 |
| 150 day DMA | 2025.52 |
| 200 day DMA | 2022.9 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.39 | 2046.79 | 2040.93 |
| 12 day EMA | 2034.96 | 2031.94 | 2027.11 |
| 20 day EMA | 2024.09 | 2021.19 | 2017.26 |
| 35 day EMA | 2022.1 | 2020.36 | 2018.11 |
| 50 day EMA | 2022.06 | 2020.85 | 2019.31 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2049.66 | 2049.52 | 2042.46 |
| 12 day SMA | 2038.6 | 2034.31 | 2031.07 |
| 20 day SMA | 2008.78 | 2002.08 | 1996.61 |
| 35 day SMA | 2002.92 | 2002.54 | 2001.93 |
| 50 day SMA | 2013.74 | 2014.02 | 2014.17 |
| 100 day SMA | 2042.49 | 2042.22 | 2041.67 |
| 150 day SMA | 2025.52 | 2025.36 | 2025.21 |
| 200 day SMA | 2022.9 | 2022.67 | 2022.53 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2051.90 | 2043.30 | 2043.30 to 2068.90 | 0.26 times |
| 20 Fri | 2055.40 | 2028.30 | 2019.00 to 2061.50 | 0.67 times |
| 19 Thu | 2029.90 | 2065.00 | 2025.70 to 2066.80 | 1.1 times |
| 18 Wed | 2059.20 | 2046.50 | 2044.90 to 2067.20 | 1.47 times |
| 17 Tue | 2047.00 | 2059.30 | 2037.80 to 2059.30 | 1.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2065.20 | 2070.00 | 2060.00 to 2083.50 | 2.31 times |
| 20 Fri | 2069.10 | 2043.70 | 2033.10 to 2075.00 | 1.55 times |
| 19 Thu | 2043.00 | 2072.30 | 2039.00 to 2080.60 | 0.82 times |
| 18 Wed | 2072.70 | 2060.00 | 2058.20 to 2080.10 | 0.22 times |
| 17 Tue | 2059.70 | 2060.90 | 2052.00 to 2067.00 | 0.1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2079.20 | 2076.00 | 2074.10 to 2096.00 | 1.22 times |
| 20 Fri | 2081.70 | 2063.10 | 2050.50 to 2086.00 | 1 times |
| 19 Thu | 2056.40 | 2087.60 | 2055.10 to 2087.60 | 1.01 times |
| 18 Wed | 2086.10 | 2080.10 | 2076.30 to 2090.40 | 0.94 times |
| 17 Tue | 2071.70 | 2066.00 | 2066.00 to 2078.10 | 0.84 times |
Option chain for Bajaj Finserv BAJAJFINSV 24 Tue February 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 226.00 | 0.09 |
| 20 Fri February 2026 | 0.05 | 257.00 | 0.2 |
| 19 Thu February 2026 | 0.05 | 257.00 | 0.2 |
| 18 Wed February 2026 | 0.15 | 257.00 | 0.2 |
| 17 Tue February 2026 | 0.25 | 257.00 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 188.00 | 0.02 |
| 20 Fri February 2026 | 0.05 | 189.00 | 0.03 |
| 19 Thu February 2026 | 0.10 | 189.00 | 0.03 |
| 18 Wed February 2026 | 0.10 | 189.00 | 0.03 |
| 17 Tue February 2026 | 0.30 | 189.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 268.55 | 0 |
| 20 Fri February 2026 | 0.05 | 268.55 | 0 |
| 19 Thu February 2026 | 0.25 | 268.55 | 0 |
| 18 Wed February 2026 | 0.30 | 268.55 | 0 |
| 17 Tue February 2026 | 0.50 | 268.55 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 148.95 | 0.07 |
| 20 Fri February 2026 | 0.15 | 145.00 | 0.06 |
| 19 Thu February 2026 | 0.30 | 153.00 | 0.06 |
| 18 Wed February 2026 | 0.50 | 143.20 | 0.06 |
| 17 Tue February 2026 | 0.80 | 153.90 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 126.85 | 0.01 |
| 20 Fri February 2026 | 0.25 | 125.20 | 0.01 |
| 19 Thu February 2026 | 0.30 | 125.20 | 0.01 |
| 18 Wed February 2026 | 0.75 | 125.20 | 0.01 |
| 17 Tue February 2026 | 0.85 | 138.35 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 113.30 | 0.05 |
| 20 Fri February 2026 | 0.25 | 113.30 | 0.05 |
| 19 Thu February 2026 | 0.40 | 113.30 | 0.04 |
| 18 Wed February 2026 | 0.95 | 113.30 | 0.04 |
| 17 Tue February 2026 | 1.40 | 113.25 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 83.50 | 0.04 |
| 20 Fri February 2026 | 0.45 | 83.50 | 0.04 |
| 19 Thu February 2026 | 0.50 | 100.55 | 0.04 |
| 18 Wed February 2026 | 1.40 | 93.35 | 0.05 |
| 17 Tue February 2026 | 2.05 | 93.35 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 69.95 | 0.04 |
| 20 Fri February 2026 | 1.00 | 80.20 | 0.04 |
| 19 Thu February 2026 | 0.70 | 80.20 | 0.04 |
| 18 Wed February 2026 | 2.40 | 63.45 | 0.04 |
| 17 Tue February 2026 | 3.35 | 76.30 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.40 | 50.65 | 0.11 |
| 20 Fri February 2026 | 2.15 | 46.30 | 0.16 |
| 19 Thu February 2026 | 1.35 | 73.90 | 0.15 |
| 18 Wed February 2026 | 4.35 | 44.70 | 0.14 |
| 17 Tue February 2026 | 5.75 | 58.45 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.05 | 31.85 | 0.26 |
| 20 Fri February 2026 | 4.45 | 29.10 | 0.23 |
| 19 Thu February 2026 | 2.05 | 54.10 | 0.2 |
| 18 Wed February 2026 | 7.95 | 29.60 | 0.27 |
| 17 Tue February 2026 | 9.70 | 42.50 | 0.34 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.35 | 16.15 | 0.44 |
| 20 Fri February 2026 | 10.90 | 15.25 | 0.48 |
| 19 Thu February 2026 | 4.10 | 34.95 | 0.21 |
| 18 Wed February 2026 | 14.90 | 16.40 | 0.22 |
| 17 Tue February 2026 | 15.95 | 29.05 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 14.55 | 3.95 | 0.62 |
| 20 Fri February 2026 | 21.25 | 6.40 | 0.59 |
| 19 Thu February 2026 | 8.40 | 19.85 | 0.46 |
| 18 Wed February 2026 | 26.15 | 8.35 | 0.49 |
| 17 Tue February 2026 | 24.95 | 18.20 | 0.34 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 32.75 | 1.40 | 1.88 |
| 20 Fri February 2026 | 38.10 | 3.15 | 1.71 |
| 19 Thu February 2026 | 18.40 | 9.70 | 1.45 |
| 18 Wed February 2026 | 42.55 | 4.35 | 1.57 |
| 17 Tue February 2026 | 37.60 | 11.00 | 1.39 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 50.95 | 0.80 | 1.23 |
| 20 Fri February 2026 | 55.70 | 2.00 | 1.4 |
| 19 Thu February 2026 | 32.80 | 4.65 | 1.31 |
| 18 Wed February 2026 | 60.75 | 2.60 | 1.36 |
| 17 Tue February 2026 | 53.30 | 6.85 | 1.32 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 69.65 | 0.45 | 0.2 |
| 20 Fri February 2026 | 78.50 | 1.15 | 0.24 |
| 19 Thu February 2026 | 51.35 | 2.45 | 0.36 |
| 18 Wed February 2026 | 79.60 | 1.75 | 0.4 |
| 17 Tue February 2026 | 70.30 | 4.10 | 0.42 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 90.00 | 0.40 | 0.36 |
| 20 Fri February 2026 | 69.00 | 0.80 | 0.34 |
| 19 Thu February 2026 | 69.00 | 1.55 | 0.44 |
| 18 Wed February 2026 | 98.00 | 1.30 | 0.49 |
| 17 Tue February 2026 | 90.65 | 2.85 | 0.55 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 114.80 | 0.45 | 0.9 |
| 20 Fri February 2026 | 89.00 | 0.65 | 1.01 |
| 19 Thu February 2026 | 89.00 | 1.05 | 1.16 |
| 18 Wed February 2026 | 113.75 | 1.15 | 1.17 |
| 17 Tue February 2026 | 113.75 | 2.25 | 1.46 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 133.90 | 0.50 | 0.82 |
| 20 Fri February 2026 | 117.00 | 0.65 | 1.22 |
| 19 Thu February 2026 | 128.25 | 1.00 | 1.28 |
| 18 Wed February 2026 | 128.25 | 1.15 | 1.3 |
| 17 Tue February 2026 | 128.25 | 2.00 | 1.57 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 153.45 | 0.45 | 1.95 |
| 20 Fri February 2026 | 156.00 | 0.55 | 2.09 |
| 19 Thu February 2026 | 146.50 | 0.80 | 2.17 |
| 18 Wed February 2026 | 157.65 | 1.00 | 2.32 |
| 17 Tue February 2026 | 146.65 | 1.80 | 3.15 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 167.40 | 0.40 | 4.82 |
| 20 Fri February 2026 | 167.40 | 0.50 | 4.89 |
| 19 Thu February 2026 | 167.40 | 0.70 | 4.89 |
| 18 Wed February 2026 | 167.40 | 0.85 | 5.45 |
| 17 Tue February 2026 | 167.40 | 1.55 | 5.41 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 201.00 | 0.45 | 18.5 |
| 20 Fri February 2026 | 201.00 | 0.30 | 19.13 |
| 19 Thu February 2026 | 175.15 | 0.55 | 15.5 |
| 18 Wed February 2026 | 175.15 | 0.80 | 15.5 |
| 17 Tue February 2026 | 175.15 | 1.20 | 17.2 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 220.00 | 0.40 | 45.13 |
| 20 Fri February 2026 | 220.00 | 0.45 | 45.13 |
| 19 Thu February 2026 | 158.90 | 0.35 | 39.92 |
| 18 Wed February 2026 | 158.90 | 0.45 | 40.04 |
| 17 Tue February 2026 | 158.90 | 1.00 | 40.35 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 232.60 | 0.40 | 122.73 |
| 20 Fri February 2026 | 214.70 | 0.35 | 104.69 |
| 19 Thu February 2026 | 214.70 | 0.40 | 105.62 |
| 18 Wed February 2026 | 214.70 | 0.55 | 106.23 |
| 17 Tue February 2026 | 214.70 | 0.95 | 106.69 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 239.90 | 0.45 | 12.79 |
| 20 Fri February 2026 | 239.90 | 0.25 | 16.83 |
| 19 Thu February 2026 | 239.90 | 0.30 | 17.47 |
| 18 Wed February 2026 | 256.00 | 0.30 | 17.79 |
| 17 Tue February 2026 | 249.15 | 0.65 | 17.14 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 162.75 | 0.40 | 10.89 |
| 20 Fri February 2026 | 162.75 | 0.30 | 10.11 |
| 19 Thu February 2026 | 162.75 | 0.30 | 10.11 |
| 18 Wed February 2026 | 162.75 | 1.60 | 9.78 |
| 17 Tue February 2026 | 162.75 | 1.60 | 9.78 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 249.00 | 0.35 | 235.5 |
| 20 Fri February 2026 | 249.00 | 0.60 | 234.5 |
| 19 Thu February 2026 | 249.00 | 0.60 | 234.5 |
| 18 Wed February 2026 | 249.00 | 0.60 | 234.5 |
| 17 Tue February 2026 | 249.00 | 0.60 | 234.5 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 338.00 | 0.30 | 7 |
| 20 Fri February 2026 | 338.00 | 0.20 | 15.13 |
| 19 Thu February 2026 | 338.00 | 0.25 | 15.63 |
| 18 Wed February 2026 | 338.00 | 0.40 | 15.5 |
| 17 Tue February 2026 | 216.05 | 0.30 | 9.62 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 377.45 | 0.05 | 134.1 |
| 20 Fri February 2026 | 377.45 | 0.05 | 134.1 |
| 19 Thu February 2026 | 377.45 | 0.05 | 134.1 |
| 18 Wed February 2026 | 377.45 | 0.05 | 134.1 |
| 17 Tue February 2026 | 344.00 | 0.10 | 21.12 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 458.00 | 0.05 | 49 |
| 20 Fri February 2026 | 458.00 | 0.05 | 49 |
| 19 Thu February 2026 | 458.00 | 0.25 | 60 |
| 18 Wed February 2026 | 458.00 | 0.25 | 60 |
| 17 Tue February 2026 | 428.00 | 0.25 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.