Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1759.9 and 1800.6
| Daily Target 1 | 1752 |
| Daily Target 2 | 1767.8 |
| Daily Target 3 | 1792.7 |
| Daily Target 4 | 1808.5 |
| Daily Target 5 | 1833.4 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1783.60 (-1.41%) | 1801.00 | 1776.90 - 1817.60 | 1.626 times | Wed 27 May 2026 | 1809.10 (0.47%) | 1806.00 | 1794.50 - 1815.50 | 0.382 times | Tue 26 May 2026 | 1800.70 (-0.37%) | 1807.40 | 1796.20 - 1812.80 | 0.9123 times | Mon 25 May 2026 | 1807.40 (2.34%) | 1785.00 | 1783.00 - 1811.80 | 0.5136 times | Fri 22 May 2026 | 1766.00 (0.79%) | 1760.00 | 1757.00 - 1779.00 | 0.4413 times | Thu 21 May 2026 | 1752.20 (-1.12%) | 1781.00 | 1746.00 - 1784.40 | 0.5389 times | Wed 20 May 2026 | 1772.00 (1.27%) | 1732.50 | 1726.00 - 1780.00 | 0.8767 times | Tue 19 May 2026 | 1749.80 (-0.19%) | 1745.20 | 1743.00 - 1765.00 | 0.7201 times | Mon 18 May 2026 | 1753.10 (1.45%) | 1715.00 | 1693.80 - 1759.00 | 1.3486 times | Fri 15 May 2026 | 1728.10 (-0.7%) | 1735.10 | 1721.90 - 1755.80 | 2.6404 times | Thu 14 May 2026 | 1740.20 (0.65%) | 1735.10 | 1713.30 - 1743.00 | 2.3461 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1759.9 and 1800.6
| Weekly Target 1 | 1752 |
| Weekly Target 2 | 1767.8 |
| Weekly Target 3 | 1792.7 |
| Weekly Target 4 | 1808.5 |
| Weekly Target 5 | 1833.4 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1783.60 (1%) | 1785.00 | 1776.90 - 1817.60 | 0.5309 times | Fri 22 May 2026 | 1766.00 (2.19%) | 1715.00 | 1693.80 - 1784.40 | 0.607 times | Fri 15 May 2026 | 1728.10 (-4.96%) | 1804.20 | 1713.30 - 1814.00 | 1.1622 times | Fri 08 May 2026 | 1818.30 (4.07%) | 1749.20 | 1742.10 - 1849.60 | 0.9937 times | Thu 30 April 2026 | 1747.20 (-1.33%) | 1781.00 | 1718.70 - 1798.00 | 1.0357 times | Fri 24 April 2026 | 1770.70 (-3.71%) | 1839.90 | 1757.30 - 1860.00 | 0.7697 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.6664 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.5004 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.2786 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.4555 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.5291 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1738.7 and 1894.5
| Monthly Target 1 | 1619.87 |
| Monthly Target 2 | 1701.73 |
| Monthly Target 3 | 1775.6666666667 |
| Monthly Target 4 | 1857.53 |
| Monthly Target 5 | 1931.47 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8229 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1697 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4643 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7357 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0325 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0726 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0591 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.73 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0345 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8786 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.1255 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1793.36 |
| 12 day DMA | 1765.93 |
| 20 day DMA | 1776.06 |
| 35 day DMA | 1787.69 |
| 50 day DMA | 1763.4 |
| 100 day DMA | 1874.02 |
| 150 day DMA | 1940.71 |
| 200 day DMA | 1955.52 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.29 | 1792.13 | 1783.64 |
| 12 day EMA | 1780.38 | 1779.8 | 1774.48 |
| 20 day EMA | 1778.49 | 1777.95 | 1774.67 |
| 35 day EMA | 1772.92 | 1772.29 | 1770.12 |
| 50 day EMA | 1771.78 | 1771.3 | 1769.76 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.36 | 1787.08 | 1779.66 |
| 12 day SMA | 1765.93 | 1762.69 | 1761.45 |
| 20 day SMA | 1776.06 | 1775.09 | 1773.59 |
| 35 day SMA | 1787.69 | 1784.86 | 1780.95 |
| 50 day SMA | 1763.4 | 1763.14 | 1762.86 |
| 100 day SMA | 1874.02 | 1876.45 | 1878.48 |
| 150 day SMA | 1940.71 | 1942.75 | 1944.59 |
| 200 day SMA | 1955.52 | 1956.27 | 1956.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1801.30 | 1830.00 | 1795.20 to 1830.00 | 1.1 times |
| 27 Wed | 1823.10 | 1815.60 | 1808.30 to 1826.90 | 1.09 times |
| 26 Tue | 1810.60 | 1817.00 | 1806.00 to 1822.40 | 1.08 times |
| 25 Mon | 1818.20 | 1790.00 | 1790.00 to 1822.20 | 1 times |
| 22 Fri | 1779.20 | 1769.00 | 1765.00 to 1788.70 | 0.73 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1813.00 | 1833.70 | 1809.00 to 1835.00 | 1.02 times |
| 27 Wed | 1833.00 | 1829.10 | 1817.40 to 1835.50 | 1.01 times |
| 26 Tue | 1822.60 | 1826.20 | 1819.00 to 1831.40 | 1 times |
| 25 Mon | 1830.50 | 1815.00 | 1805.10 to 1834.30 | 0.99 times |
| 22 Fri | 1787.80 | 1777.20 | 1777.20 to 1798.30 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1827.00 | 1827.00 | 1827.00 to 1827.00 | 1.14 times |
| 27 Wed | 1843.90 | 1843.40 | 1843.40 to 1843.90 | 0.86 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue June 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.60 | 298.00 | 16.68 |
| 27 Wed May 2026 | 0.85 | 298.00 | 20.25 |
| 26 Tue May 2026 | 0.80 | 311.45 | 40.64 |
| 25 Mon May 2026 | 2.05 | 299.70 | 23.47 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.35 | 260.00 | 1.5 |
| 27 Wed May 2026 | 1.35 | 260.00 | 1.5 |
| 26 Tue May 2026 | 2.25 | 260.00 | 1.5 |
| 25 Mon May 2026 | 2.25 | 260.00 | 1.5 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.25 | 218.80 | 0.3 |
| 27 Wed May 2026 | 1.85 | 227.00 | 0.29 |
| 26 Tue May 2026 | 2.45 | 227.00 | 0.37 |
| 25 Mon May 2026 | 3.95 | 230.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.85 | 233.25 | 0.01 |
| 27 Wed May 2026 | 2.40 | 233.25 | 0.01 |
| 26 Tue May 2026 | 3.05 | 233.25 | 0.02 |
| 25 Mon May 2026 | 4.35 | 233.25 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.30 | 190.55 | 0.46 |
| 27 Wed May 2026 | 3.30 | 190.55 | 0.5 |
| 26 Tue May 2026 | 3.95 | 190.55 | 0.98 |
| 25 Mon May 2026 | 6.15 | 184.00 | 0.93 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.20 | 195.95 | 0.27 |
| 27 Wed May 2026 | 4.60 | 195.95 | 0.3 |
| 26 Tue May 2026 | 4.95 | 195.95 | 0.37 |
| 25 Mon May 2026 | 7.80 | 195.95 | 0.39 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.50 | 150.00 | 0.15 |
| 27 Wed May 2026 | 6.25 | 150.00 | 2.13 |
| 26 Tue May 2026 | 6.65 | 150.00 | 2.02 |
| 25 Mon May 2026 | 9.60 | 150.00 | 1.54 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.10 | 141.70 | 0.32 |
| 27 Wed May 2026 | 8.70 | 121.15 | 0.36 |
| 26 Tue May 2026 | 8.65 | 131.10 | 0.25 |
| 25 Mon May 2026 | 12.65 | 125.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.75 | 127.85 | 0.08 |
| 27 Wed May 2026 | 11.90 | 127.85 | 0.25 |
| 26 Tue May 2026 | 11.65 | 127.85 | 0.32 |
| 25 Mon May 2026 | 15.70 | 127.85 | 0.3 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.05 | 106.95 | 0.2 |
| 27 Wed May 2026 | 16.25 | 90.00 | 0.38 |
| 26 Tue May 2026 | 15.65 | 100.00 | 1 |
| 25 Mon May 2026 | 20.15 | 99.25 | 0.74 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.05 | 83.25 | 0.11 |
| 27 Wed May 2026 | 21.65 | 86.00 | 0.12 |
| 26 Tue May 2026 | 20.70 | 86.00 | 0.12 |
| 25 Mon May 2026 | 26.00 | 89.90 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.50 | 79.15 | 0.07 |
| 27 Wed May 2026 | 28.40 | 63.35 | 0.04 |
| 26 Tue May 2026 | 27.35 | 76.40 | 0.01 |
| 25 Mon May 2026 | 31.95 | 76.40 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.90 | 65.30 | 0.62 |
| 27 Wed May 2026 | 37.50 | 53.10 | 0.76 |
| 26 Tue May 2026 | 35.20 | 61.85 | 0.44 |
| 25 Mon May 2026 | 40.90 | 60.35 | 1.01 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.70 | 53.70 | 0.43 |
| 27 Wed May 2026 | 47.30 | 42.95 | 0.44 |
| 26 Tue May 2026 | 44.00 | 51.95 | 0.24 |
| 25 Mon May 2026 | 50.40 | 50.20 | 0.62 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 46.40 | 44.15 | 1.58 |
| 27 Wed May 2026 | 58.90 | 34.80 | 1.07 |
| 26 Tue May 2026 | 55.35 | 43.15 | 0.82 |
| 25 Mon May 2026 | 61.25 | 41.25 | 0.64 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 57.75 | 35.45 | 2.49 |
| 27 Wed May 2026 | 71.95 | 28.10 | 2.87 |
| 26 Tue May 2026 | 66.75 | 35.70 | 2.42 |
| 25 Mon May 2026 | 73.55 | 33.55 | 1.62 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 69.45 | 28.55 | 2.32 |
| 27 Wed May 2026 | 86.20 | 20.95 | 2.11 |
| 26 Tue May 2026 | 83.15 | 28.05 | 1.55 |
| 25 Mon May 2026 | 86.35 | 27.25 | 1.86 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 94.00 | 22.10 | 2.42 |
| 27 Wed May 2026 | 94.00 | 17.40 | 1.98 |
| 26 Tue May 2026 | 94.00 | 23.25 | 1.97 |
| 25 Mon May 2026 | 97.40 | 21.95 | 1.52 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 118.00 | 17.45 | 14.65 |
| 27 Wed May 2026 | 118.00 | 13.75 | 9.96 |
| 26 Tue May 2026 | 116.00 | 18.60 | 9.54 |
| 25 Mon May 2026 | 119.60 | 17.75 | 1.58 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 115.20 | 13.75 | 9.64 |
| 27 Wed May 2026 | 127.00 | 10.95 | 10.56 |
| 26 Tue May 2026 | 127.00 | 15.30 | 9.73 |
| 25 Mon May 2026 | 132.00 | 14.35 | 2.66 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 159.00 | 6.60 | 297 |
| 26 Tue May 2026 | 159.00 | 10.05 | 283 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 181.40 | 5.80 | 362.33 |
| 27 Wed May 2026 | 181.40 | 5.10 | 41 |
| 26 Tue May 2026 | 181.40 | 8.40 | 41.33 |
| 25 Mon May 2026 | 181.40 | 7.50 | 30.33 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 177.00 | 4.10 | 49 |
| 27 Wed May 2026 | 177.00 | 4.15 | 47 |
| 26 Tue May 2026 | 177.00 | 7.05 | 52 |
| 25 Mon May 2026 | 177.00 | 6.10 | 32 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 210.30 | 3.25 | 118.75 |
| 27 Wed May 2026 | 222.60 | 3.25 | 116.5 |
| 26 Tue May 2026 | 222.60 | 5.60 | 49.38 |
| 25 Mon May 2026 | 222.60 | 5.15 | 48.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.