Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1975.95 and 2008.35
| Daily Target 1 | 1967.27 |
| Daily Target 2 | 1984.63 |
| Daily Target 3 | 1999.6666666667 |
| Daily Target 4 | 2017.03 |
| Daily Target 5 | 2032.07 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2002.00 (-0.45%) | 2011.00 | 1982.30 - 2014.70 | 0.7728 times | Thu 27 August 2026 | 2011.00 (0.05%) | 2001.10 | 1997.50 - 2026.60 | 0.8716 times | Wed 26 August 2026 | 2010.00 (0.3%) | 2017.00 | 2005.50 - 2024.90 | 0.9341 times | Tue 25 August 2026 | 2004.00 (0.11%) | 2004.90 | 1985.00 - 2011.70 | 0.6791 times | Mon 24 August 2026 | 2001.70 (-1.52%) | 2020.00 | 1995.30 - 2028.60 | 0.7683 times | Fri 21 August 2026 | 2032.50 (0.82%) | 2009.00 | 2005.00 - 2032.50 | 1.3745 times | Thu 20 August 2026 | 2016.00 (0.2%) | 2020.00 | 2013.00 - 2030.10 | 0.6916 times | Wed 19 August 2026 | 2012.00 (0.04%) | 2002.10 | 1985.00 - 2013.00 | 1.5237 times | Tue 18 August 2026 | 2011.20 (0.31%) | 1998.40 | 1998.00 - 2018.80 | 0.6843 times | Mon 17 August 2026 | 2005.00 (-0.16%) | 2001.40 | 1997.20 - 2028.20 | 1.6999 times | Fri 14 August 2026 | 2008.30 (-0.82%) | 2033.50 | 2006.60 - 2033.60 | 1.584 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1969 and 2015.3
| Weekly Target 1 | 1958 |
| Weekly Target 2 | 1980 |
| Weekly Target 3 | 2004.3 |
| Weekly Target 4 | 2026.3 |
| Weekly Target 5 | 2050.6 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2002.00 (-1.5%) | 2020.00 | 1982.30 - 2028.60 | 0.3945 times | Fri 21 August 2026 | 2032.50 (1.2%) | 2001.40 | 1985.00 - 2032.50 | 0.5855 times | Fri 14 August 2026 | 2008.30 (-0.03%) | 2009.00 | 1992.60 - 2043.90 | 0.7173 times | Fri 07 August 2026 | 2008.90 (-1%) | 2050.50 | 1988.00 - 2118.50 | 1.865 times | Fri 31 July 2026 | 2029.10 (8.12%) | 1885.00 | 1885.00 - 2036.60 | 1.2361 times | Fri 24 July 2026 | 1876.70 (1.22%) | 1852.10 | 1838.80 - 1904.80 | 1.0946 times | Fri 17 July 2026 | 1854.00 (-3.24%) | 1900.00 | 1822.00 - 1912.00 | 0.9387 times | Fri 10 July 2026 | 1916.00 (1.08%) | 1885.10 | 1841.50 - 1920.50 | 1.0415 times | Fri 03 July 2026 | 1895.60 (7.42%) | 1764.60 | 1741.50 - 1916.00 | 1.3618 times | Thu 25 June 2026 | 1764.60 (-0.27%) | 1768.10 | 1753.10 - 1798.90 | 0.765 times | Fri 19 June 2026 | 1769.40 (4.75%) | 1714.00 | 1710.00 - 1801.80 | 1.1032 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1924.05 and 2060.25
| Monthly Target 1 | 1898.07 |
| Monthly Target 2 | 1950.03 |
| Monthly Target 3 | 2034.2666666667 |
| Monthly Target 4 | 2086.23 |
| Monthly Target 5 | 2170.47 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2002.00 (-1.34%) | 2050.50 | 1982.30 - 2118.50 | 0.893 times | Fri 31 July 2026 | 2029.10 (13.98%) | 1760.00 | 1741.50 - 2036.60 | 1.3081 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 0.9106 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.7705 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.0953 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.371 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.6888 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 0.9668 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0043 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.9916 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6835 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2005.74 |
| 12 day DMA | 2011.56 |
| 20 day DMA | 2029.72 |
| 35 day DMA | 1972.07 |
| 50 day DMA | 1927.89 |
| 100 day DMA | 1847.36 |
| 150 day DMA | 1864.41 |
| 200 day DMA | 1909.45 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.79 | 2010.69 | 2010.54 |
| 12 day EMA | 2009.95 | 2011.4 | 2011.47 |
| 20 day EMA | 2000.32 | 2000.14 | 1999 |
| 35 day EMA | 1965.74 | 1963.61 | 1960.82 |
| 50 day EMA | 1921.27 | 1917.98 | 1914.19 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.74 | 2011.84 | 2012.84 |
| 12 day SMA | 2011.56 | 2013.1 | 2014.85 |
| 20 day SMA | 2029.72 | 2031.08 | 2026 |
| 35 day SMA | 1972.07 | 1969.61 | 1966.29 |
| 50 day SMA | 1927.89 | 1923.28 | 1918.35 |
| 100 day SMA | 1847.36 | 1844.06 | 1840.36 |
| 150 day SMA | 1864.41 | 1864.12 | 1864.17 |
| 200 day SMA | 1909.45 | 1909.95 | 1910.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2009.00 | 2019.40 | 1994.50 to 2020.00 | 1.02 times |
| 27 Thu | 2015.70 | 2023.90 | 2010.00 to 2039.20 | 1.02 times |
| 26 Wed | 2024.90 | 2026.60 | 2020.20 to 2040.00 | 1.01 times |
| 25 Tue | 2018.50 | 2011.90 | 1997.00 to 2025.80 | 1 times |
| 24 Mon | 2009.00 | 2036.00 | 2005.50 to 2040.40 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2018.80 | 2018.70 | 2008.90 to 2029.90 | 1.05 times |
| 27 Thu | 2026.10 | 2040.00 | 2024.80 to 2040.60 | 1.02 times |
| 26 Wed | 2036.60 | 2046.80 | 2034.50 to 2051.90 | 1 times |
| 25 Tue | 2027.50 | 2022.00 | 2012.00 to 2030.90 | 0.99 times |
| 24 Mon | 2021.10 | 2045.70 | 2019.80 to 2051.60 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2029.90 | 2028.50 | 2021.30 to 2042.40 | 1.79 times |
| 27 Thu | 2035.00 | 2040.80 | 2035.00 to 2050.50 | 0.88 times |
| 26 Wed | 2046.70 | 2059.00 | 2046.60 to 2059.00 | 0.33 times |
Option chain for Bajaj Finserv BAJAJFINSV 29 Tue September 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.00 | 390.00 | 10 |
| 27 Thu August 2026 | 5.00 | 390.00 | 10 |
| 26 Wed August 2026 | 5.00 | 390.00 | 10 |
| 25 Tue August 2026 | 5.00 | 390.00 | 10 |
| 24 Mon August 2026 | 5.00 | 361.00 | 9 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.45 | 325.00 | 0.2 |
| 27 Thu August 2026 | 0.45 | 325.00 | 0.2 |
| 26 Wed August 2026 | 0.45 | 325.00 | 0.2 |
| 25 Tue August 2026 | 1.20 | 325.00 | 0.03 |
| 24 Mon August 2026 | 1.20 | 325.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.00 | 308.50 | 0.17 |
| 27 Thu August 2026 | 1.00 | 308.50 | 0.17 |
| 26 Wed August 2026 | 1.20 | 308.50 | 0.17 |
| 25 Tue August 2026 | 0.90 | 308.50 | 0.33 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.15 | 200.00 | 0.02 |
| 27 Thu August 2026 | 1.15 | 200.00 | 0.02 |
| 26 Wed August 2026 | 1.80 | 200.00 | 0.02 |
| 25 Tue August 2026 | 2.40 | 200.00 | 0.03 |
| 24 Mon August 2026 | 2.40 | 200.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.50 | 171.00 | 0.52 |
| 27 Thu August 2026 | 1.80 | 171.00 | 0.47 |
| 26 Wed August 2026 | 2.40 | 171.00 | 0.59 |
| 25 Tue August 2026 | 3.30 | 185.00 | 0.63 |
| 24 Mon August 2026 | 3.00 | 192.35 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.95 | 123.00 | 0.24 |
| 27 Thu August 2026 | 2.45 | 123.00 | 0.24 |
| 26 Wed August 2026 | 3.15 | 123.00 | 0.24 |
| 25 Tue August 2026 | 4.30 | 123.00 | 0.29 |
| 24 Mon August 2026 | 3.70 | 123.00 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.65 | 141.75 | 0 |
| 27 Thu August 2026 | 3.10 | 141.75 | 0 |
| 26 Wed August 2026 | 4.10 | 147.00 | 0 |
| 25 Tue August 2026 | 5.90 | 147.00 | 0.75 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.90 | 118.50 | 0.01 |
| 27 Thu August 2026 | 4.55 | 118.50 | 0.01 |
| 26 Wed August 2026 | 6.00 | 118.50 | 0.01 |
| 25 Tue August 2026 | 7.50 | 118.50 | 0.03 |
| 24 Mon August 2026 | 7.30 | 118.50 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.00 | 106.05 | 0.01 |
| 27 Thu August 2026 | 7.05 | 106.05 | 0.01 |
| 26 Wed August 2026 | 8.80 | 100.25 | 0.01 |
| 25 Tue August 2026 | 10.30 | 78.00 | 0 |
| 24 Mon August 2026 | 9.85 | 78.00 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.95 | 100.10 | 0.08 |
| 27 Thu August 2026 | 10.35 | 92.15 | 0.08 |
| 26 Wed August 2026 | 12.40 | 88.10 | 0.08 |
| 25 Tue August 2026 | 13.95 | 93.00 | 0.09 |
| 24 Mon August 2026 | 13.25 | 105.55 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.95 | 82.00 | 0.38 |
| 27 Thu August 2026 | 14.65 | 82.00 | 0.38 |
| 26 Wed August 2026 | 17.25 | 82.00 | 0.4 |
| 25 Tue August 2026 | 18.75 | 82.00 | 0.4 |
| 24 Mon August 2026 | 18.00 | 89.85 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.25 | 72.85 | 0.1 |
| 27 Thu August 2026 | 20.85 | 63.65 | 0.1 |
| 26 Wed August 2026 | 24.00 | 59.85 | 0.09 |
| 25 Tue August 2026 | 25.10 | 73.30 | 0.64 |
| 24 Mon August 2026 | 24.05 | 75.95 | 0.77 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 26.05 | 55.55 | 0.29 |
| 27 Thu August 2026 | 28.75 | 52.35 | 0.34 |
| 26 Wed August 2026 | 33.00 | 49.20 | 0.5 |
| 25 Tue August 2026 | 32.95 | 57.30 | 0.43 |
| 24 Mon August 2026 | 32.00 | 63.60 | 0.34 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 34.50 | 46.40 | 0.58 |
| 27 Thu August 2026 | 38.90 | 41.25 | 0.68 |
| 26 Wed August 2026 | 43.10 | 39.80 | 0.61 |
| 25 Tue August 2026 | 43.00 | 44.70 | 0.56 |
| 24 Mon August 2026 | 41.25 | 53.40 | 0.39 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 45.40 | 35.40 | 1.04 |
| 27 Thu August 2026 | 49.80 | 33.15 | 1.13 |
| 26 Wed August 2026 | 55.15 | 31.90 | 1.21 |
| 25 Tue August 2026 | 54.75 | 36.10 | 1.04 |
| 24 Mon August 2026 | 51.70 | 43.60 | 1.28 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 56.85 | 27.35 | 1.24 |
| 27 Thu August 2026 | 62.75 | 26.75 | 0.84 |
| 26 Wed August 2026 | 67.75 | 25.50 | 0.68 |
| 25 Tue August 2026 | 67.25 | 29.15 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 67.95 | 20.70 | 4.18 |
| 27 Thu August 2026 | 82.35 | 20.10 | 4.21 |
| 26 Wed August 2026 | 82.35 | 20.15 | 3.85 |
| 25 Tue August 2026 | 72.20 | 23.60 | 5.31 |
| 24 Mon August 2026 | 77.30 | 29.70 | 5.72 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 87.60 | 16.25 | 43.45 |
| 27 Thu August 2026 | 87.60 | 15.90 | 39.64 |
| 26 Wed August 2026 | 87.60 | 16.10 | 37.82 |
| 25 Tue August 2026 | 87.60 | 18.80 | 25.64 |
| 24 Mon August 2026 | 89.35 | 24.10 | 69.5 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 96.55 | 11.90 | 1.89 |
| 27 Thu August 2026 | 107.10 | 11.45 | 1.65 |
| 26 Wed August 2026 | 107.10 | 12.35 | 1.63 |
| 25 Tue August 2026 | 107.10 | 15.75 | 1.2 |
| 24 Mon August 2026 | 107.90 | 20.00 | 1.16 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 131.15 | 8.60 | 9.81 |
| 27 Thu August 2026 | 131.15 | 8.70 | 9.73 |
| 26 Wed August 2026 | 131.15 | 9.30 | 10.14 |
| 25 Tue August 2026 | 120.25 | 12.95 | 9.78 |
| 24 Mon August 2026 | 123.60 | 16.70 | 10.38 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 136.20 | 6.25 | 53.33 |
| 27 Thu August 2026 | 136.20 | 6.35 | 58.8 |
| 26 Wed August 2026 | 136.20 | 7.35 | 26 |
| 25 Tue August 2026 | 136.20 | 11.90 | 20.6 |
| 24 Mon August 2026 | 155.00 | 13.60 | 100 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 145.00 | 4.45 | 217.5 |
| 27 Thu August 2026 | 165.00 | 4.45 | 198.43 |
| 26 Wed August 2026 | 165.00 | 5.55 | 212.57 |
| 25 Tue August 2026 | 165.00 | 8.50 | 53.71 |
| 24 Mon August 2026 | 182.00 | 11.15 | 116.33 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 174.00 | 3.20 | 162.63 |
| 27 Thu August 2026 | 174.00 | 3.10 | 168.38 |
| 26 Wed August 2026 | 174.00 | 7.90 | 2.88 |
| 25 Tue August 2026 | 174.00 | 7.90 | 2.88 |
| 24 Mon August 2026 | 173.95 | 9.30 | 2.17 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 216.00 | 1.85 | 18.15 |
| 27 Thu August 2026 | 216.00 | 1.85 | 18.3 |
| 26 Wed August 2026 | 216.00 | 2.85 | 16.9 |
| 25 Tue August 2026 | 216.00 | 4.75 | 9.25 |
| 24 Mon August 2026 | 212.20 | 6.20 | 13 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 303.50 | 1.10 | 1.83 |
| 27 Thu August 2026 | 303.50 | 1.40 | 1.33 |
| 26 Wed August 2026 | 303.50 | 1.55 | 1 |
| 25 Tue August 2026 | 303.50 | 3.95 | 1 |
| 24 Mon August 2026 | 303.50 | 3.95 | 1 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 368.10 | 0.45 | 0.1 |
| 27 Thu August 2026 | 380.20 | 0.70 | 0.09 |
| 26 Wed August 2026 | 357.70 | 1.00 | 0.04 |
| 25 Tue August 2026 | 357.70 | 1.00 | 0.04 |
| 24 Mon August 2026 | 362.10 | 0.90 | 0.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.