BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1960.75 and 1997.55

Daily Target 1	1954.1
Daily Target 2	1967.4
Daily Target 3	1990.9
Daily Target 4	2004.2
Daily Target 5	2027.7

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1980.70 (-1.35%)	2008.00	1977.60 - 2014.40	0.6088 times
Wed 02 July 2025	2007.90 (-2.23%)	2054.00	1996.60 - 2057.50	0.6471 times
Tue 01 July 2025	2053.80 (-0.11%)	2055.10	2042.60 - 2068.50	0.5381 times
Mon 30 June 2025	2056.00 (0.59%)	2040.00	2028.00 - 2064.00	0.7324 times
Fri 27 June 2025	2044.00 (-0.47%)	2060.00	2005.00 - 2065.00	3.3915 times
Thu 26 June 2025	2053.60 (2.08%)	2018.00	2011.80 - 2058.00	0.9819 times
Wed 25 June 2025	2011.80 (0.13%)	2028.00	2004.00 - 2028.00	0.5361 times
Tue 24 June 2025	2009.20 (0.58%)	2019.00	1999.20 - 2032.40	0.9225 times
Mon 23 June 2025	1997.60 (0.57%)	1976.30	1950.70 - 2008.40	0.6045 times
Fri 20 June 2025	1986.20 (0.95%)	1974.80	1965.00 - 1998.90	1.0371 times
Thu 19 June 2025	1967.60 (-0.7%)	1982.00	1957.40 - 1996.20	0.4006 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1933.7 and 2024.6

Weekly Target 1	1918.03
Weekly Target 2	1949.37
Weekly Target 3	2008.9333333333
Weekly Target 4	2040.27
Weekly Target 5	2099.83

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1980.70 (-3.1%)	2040.00	1977.60 - 2068.50	0.4895 times
Fri 27 June 2025	2044.00 (2.91%)	1976.30	1950.70 - 2065.00	1.247 times
Fri 20 June 2025	1986.20 (-1.23%)	2005.00	1957.40 - 2040.00	0.7226 times
Fri 13 June 2025	2011.00 (1.06%)	2001.00	1980.00 - 2059.70	1.5582 times
Fri 06 June 2025	1990.00 (-1.36%)	2017.40	1921.00 - 2044.80	1.3329 times
Fri 30 May 2025	2017.40 (-0.94%)	2044.00	2000.10 - 2070.00	0.554 times
Fri 23 May 2025	2036.50 (0.14%)	2038.90	1992.00 - 2053.00	0.7392 times
Fri 16 May 2025	2033.60 (3.23%)	2024.90	1996.70 - 2071.00	0.9526 times
Fri 09 May 2025	1970.00 (0.61%)	1964.90	1959.10 - 2050.00	0.8068 times
Fri 02 May 2025	1958.00 (-4.28%)	2040.00	1917.20 - 2094.80	1.5973 times
Fri 25 April 2025	2045.50 (0.5%)	2037.10	2023.10 - 2135.00	0.9363 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1933.7 and 2024.6

Monthly Target 1	1918.03
Monthly Target 2	1949.37
Monthly Target 3	2008.9333333333
Monthly Target 4	2040.27
Monthly Target 5	2099.83

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1980.70 (-3.66%)	2055.10	1977.60 - 2068.50	0.0984 times
Mon 30 June 2025	2056.00 (1.91%)	2017.40	1921.00 - 2065.00	1.4156 times
Fri 30 May 2025	2017.40 (3.37%)	1955.00	1917.20 - 2071.00	0.9296 times
Wed 30 April 2025	1951.60 (-2.78%)	1998.00	1823.50 - 2135.00	1.25 times
Fri 28 March 2025	2007.35 (7.21%)	1884.70	1733.00 - 2022.00	1.4379 times
Fri 28 February 2025	1872.30 (7.85%)	1735.00	1727.25 - 1938.80	1.0387 times
Fri 31 January 2025	1736.10 (10.71%)	1565.00	1565.00 - 1856.00	1.3124 times
Tue 31 December 2024	1568.10 (-0.75%)	1588.00	1551.65 - 1690.50	0.7974 times
Fri 29 November 2024	1579.95 (-9.76%)	1762.00	1562.05 - 1772.15	0.8085 times
Thu 31 October 2024	1750.75 (-11.28%)	1973.00	1698.10 - 2007.10	0.9114 times
Mon 30 September 2024	1973.40 (10.68%)	1796.40	1787.80 - 2029.90	1.5596 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	2028.48
12 day DMA	2012.48
20 day DMA	2011.98
35 day DMA	2012.73
50 day DMA	2016.43
100 day DMA	1951.76
150 day DMA	1856.02
200 day DMA	1841.97

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2014.28	2031.07	2042.66
12 day EMA	2016.67	2023.21	2025.99
20 day EMA	2015.07	2018.69	2019.82
35 day EMA	2017.61	2019.78	2020.48
50 day EMA	2020.71	2022.34	2022.93

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2028.48	2043.06	2043.84
12 day SMA	2012.48	2014.37	2016.06
20 day SMA	2011.98	2010.14	2007.55
35 day SMA	2012.73	2014.48	2014.83
50 day SMA	2016.43	2018.83	2020.21
100 day SMA	1951.76	1950.09	1947.96
150 day SMA	1856.02	1853.51	1850.8
200 day SMA	1841.97	1841.24	1840.32

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1987.50	2019.10	1985.00 to 2021.10	1.02 times
02 Wed	2015.20	2067.70	2003.90 to 2068.00	1 times
01 Tue	2066.00	2060.40	2053.20 to 2099.90	0.98 times
30 Mon	2066.20	2053.00	2042.00 to 2071.60	0.98 times
27 Fri	2052.20	2067.80	2013.10 to 2078.50	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1998.60	2032.50	1996.10 to 2032.50	1.43 times
02 Wed	2026.60	2076.20	2016.60 to 2076.20	1.04 times
01 Tue	2076.90	2077.00	2064.00 to 2089.00	0.89 times
30 Mon	2078.70	2067.00	2054.40 to 2081.90	0.82 times
27 Fri	2063.60	2087.00	2026.00 to 2087.00	0.82 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	2010.00	2020.20	2010.00 to 2024.10	1.96 times
02 Wed	2038.70	2074.20	2028.00 to 2074.20	1.42 times
01 Tue	2085.30	2105.90	2085.30 to 2105.90	0.78 times
30 Mon	2085.10	2080.80	2070.00 to 2087.00	0.53 times
27 Fri	2075.50	2065.00	2043.00 to 2077.10	0.31 times

Option chain for Bajaj Finserv BAJAJFINSV 31 Thu July 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2360.00

Date	CE	PE	PCR
03 Thu July 2025	0.60	301.00	0.01
02 Wed July 2025	0.80	301.00	0.01
01 Tue July 2025	1.40	301.00	0.01
30 Mon June 2025	2.05	301.00	0.03

BajajFinserv BAJAJFINSV Option strike: 2320.00

Date	CE	PE	PCR
03 Thu July 2025	1.00	266.00	0.02
02 Wed July 2025	1.35	266.00	0.02
01 Tue July 2025	2.40	266.00	0.02
30 Mon June 2025	3.40	266.00	0.03
27 Fri June 2025	2.90	267.00	0.03

BajajFinserv BAJAJFINSV Option strike: 2280.00

Date	CE	PE	PCR
03 Thu July 2025	2.05	267.95	0
02 Wed July 2025	2.45	267.95	0
01 Tue July 2025	4.25	267.95	0
30 Mon June 2025	5.80	267.95	0
27 Fri June 2025	4.90	267.95	0

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
03 Thu July 2025	5.20	212.20	0.18
02 Wed July 2025	7.15	187.80	0.19
01 Tue July 2025	12.30	150.35	0.19
30 Mon June 2025	15.30	152.30	0.2
27 Fri June 2025	13.00	157.05	0.2

BajajFinserv BAJAJFINSV Option strike: 2180.00

Date	CE	PE	PCR
03 Thu July 2025	6.35	130.60	0.09
02 Wed July 2025	9.05	130.60	0.1
01 Tue July 2025	15.70	130.60	0.13
30 Mon June 2025	18.85	147.10	0.09
27 Fri June 2025	16.00	172.05	0.02

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
03 Thu July 2025	8.20	178.50	0.04
02 Wed July 2025	11.65	117.35	0.06
01 Tue July 2025	19.85	117.35	0.06
30 Mon June 2025	23.10	119.20	0.1
27 Fri June 2025	19.90	122.55	0.1

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
03 Thu July 2025	10.35	153.70	0.02
02 Wed July 2025	14.70	138.05	0.02
01 Tue July 2025	24.85	98.50	0.02
30 Mon June 2025	28.35	103.35	0.1
27 Fri June 2025	24.80	111.35	0.11

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
03 Thu July 2025	13.30	125.75	0.07
02 Wed July 2025	18.70	125.75	0.07
01 Tue July 2025	31.35	85.80	0.04
30 Mon June 2025	34.60	89.60	0.07
27 Fri June 2025	30.55	107.20	0.14

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
03 Thu July 2025	16.95	128.55	0.15
02 Wed July 2025	23.70	107.75	0.17
01 Tue July 2025	38.85	73.45	0.16
30 Mon June 2025	42.10	75.80	0.22
27 Fri June 2025	37.15	83.40	0.21

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
03 Thu July 2025	21.50	110.50	0.18
02 Wed July 2025	29.60	92.40	0.18
01 Tue July 2025	47.95	62.35	0.24
30 Mon June 2025	50.35	65.25	0.25
27 Fri June 2025	45.95	71.15	0.27

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
03 Thu July 2025	27.00	97.95	0.26
02 Wed July 2025	37.10	80.45	0.29
01 Tue July 2025	57.80	52.60	0.61
30 Mon June 2025	60.00	54.80	0.45
27 Fri June 2025	54.95	61.45	0.33

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
03 Thu July 2025	33.50	84.70	0.39
02 Wed July 2025	45.10	68.90	0.36
01 Tue July 2025	68.60	43.65	0.81
30 Mon June 2025	71.35	45.75	0.68
27 Fri June 2025	64.60	51.95	0.64

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
03 Thu July 2025	41.15	72.30	0.43
02 Wed July 2025	54.55	58.20	0.46
01 Tue July 2025	80.80	35.85	1.39
30 Mon June 2025	83.65	37.60	1.84
27 Fri June 2025	75.20	44.30	1.86

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
03 Thu July 2025	49.80	61.00	0.88
02 Wed July 2025	64.55	48.75	1.97
01 Tue July 2025	93.85	29.00	2.52
30 Mon June 2025	96.05	30.10	2.67
27 Fri June 2025	88.10	35.85	1.77

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
03 Thu July 2025	59.60	50.80	3.7
02 Wed July 2025	75.20	40.15	14.94
01 Tue July 2025	108.10	23.30	7.6
30 Mon June 2025	109.35	23.80	9.82
27 Fri June 2025	102.55	29.20	2.31

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
03 Thu July 2025	70.30	41.95	3.06
02 Wed July 2025	89.35	32.75	6.14
01 Tue July 2025	125.00	18.55	3.64
30 Mon June 2025	121.50	19.35	3.24
27 Fri June 2025	111.25	23.90	2.74

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
03 Thu July 2025	82.80	34.25	15.04
02 Wed July 2025	138.65	26.30	21.67
01 Tue July 2025	138.65	14.60	17.27
30 Mon June 2025	138.65	15.50	15.67
27 Fri June 2025	127.60	19.35	14.46

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
03 Thu July 2025	94.55	27.40	13.75
02 Wed July 2025	110.90	20.95	14.23
01 Tue July 2025	150.00	11.25	20.43
30 Mon June 2025	150.00	12.15	25
27 Fri June 2025	150.00	15.65	24

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
03 Thu July 2025	109.75	21.75	4.03
02 Wed July 2025	130.85	16.60	4.89
01 Tue July 2025	173.00	8.90	5.53
30 Mon June 2025	160.85	9.60	5.34
27 Fri June 2025	160.85	12.40	5.24

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
03 Thu July 2025	142.55	12.95	4.28
02 Wed July 2025	160.45	9.75	5.33
01 Tue July 2025	208.95	5.05	36.83
30 Mon June 2025	165.00	5.95	40.8
27 Fri June 2025	165.00	7.40	38

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
03 Thu July 2025	180.05	7.40	22.7

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
03 Thu July 2025	197.00	5.30	45.5
02 Wed July 2025	210.00	4.05	41.58
01 Tue July 2025	242.70	2.15	39.5
30 Mon June 2025	242.70	2.60	34.5
27 Fri June 2025	242.70	3.70	33.25

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
03 Thu July 2025	272.00	2.65	226.67
02 Wed July 2025	272.00	1.90	190.67
01 Tue July 2025	272.00	1.25	181.67
30 Mon June 2025	272.00	1.45	195.67
27 Fri June 2025	272.00	2.25	121.33

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
03 Thu July 2025	293.65	1.35	5.15
02 Wed July 2025	293.65	1.05	4.94
01 Tue July 2025	340.00	0.75	5.09
30 Mon June 2025	340.00	0.95	5.03
27 Fri June 2025	333.00	1.50	5.94

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date	CE	PE	PCR
03 Thu July 2025	307.00	0.75	2.48
02 Wed July 2025	329.00	0.55	2.52
01 Tue July 2025	388.00	0.30	2.47
30 Mon June 2025	339.00	0.50	2.67
27 Fri June 2025	339.00	0.70	2.67

Feed