BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2030.85 and 2067.95

Daily Target 1	2001.8
Daily Target 2	2022.8
Daily Target 3	2038.9
Daily Target 4	2059.9
Daily Target 5	2076

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2043.80 (0.86%)	2019.00	2017.90 - 2055.00	1.6295 times
Thu 18 December 2025	2026.30 (0.25%)	2020.00	2012.60 - 2038.00	0.6472 times
Wed 17 December 2025	2021.20 (-0.69%)	2035.20	2011.60 - 2044.00	0.5875 times
Tue 16 December 2025	2035.20 (-1.7%)	2066.10	2029.00 - 2067.80	0.7465 times
Mon 15 December 2025	2070.50 (-0.6%)	2079.90	2061.00 - 2080.80	0.713 times
Sat 13 December 2025	2083.10 (0%)	2075.80	2069.20 - 2093.00	0.8184 times
Fri 12 December 2025	2083.10 (0.84%)	2075.80	2069.20 - 2093.00	0.8184 times
Thu 11 December 2025	2065.80 (0%)	2080.00	2050.00 - 2082.70	0.9205 times
Wed 10 December 2025	2065.80 (-0.18%)	2070.00	2060.00 - 2098.20	1.3832 times
Tue 09 December 2025	2069.50 (0.5%)	2050.00	2039.00 - 2081.80	1.7356 times
Mon 08 December 2025	2059.20 (-1.78%)	2100.00	2038.50 - 2104.90	1.3336 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1993.1 and 2062.3

Weekly Target 1	1976.2
Weekly Target 2	2010
Weekly Target 3	2045.4
Weekly Target 4	2079.2
Weekly Target 5	2114.6

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2043.80 (-1.89%)	2079.90	2011.60 - 2080.80	0.6001 times
Sat 13 December 2025	2083.10 (-0.64%)	2100.00	2038.50 - 2104.90	0.9728 times
Fri 05 December 2025	2096.50 (0.12%)	2102.50	2034.00 - 2110.00	0.9216 times
Fri 28 November 2025	2094.00 (2.03%)	2064.00	2025.80 - 2118.00	0.9735 times
Fri 21 November 2025	2052.40 (-0.65%)	2065.80	2035.00 - 2105.00	0.9933 times
Fri 14 November 2025	2065.80 (-1.73%)	2114.70	1952.40 - 2126.80	2.3741 times
Fri 07 November 2025	2102.10 (0.66%)	2086.00	2042.80 - 2112.00	0.6492 times
Fri 31 October 2025	2088.30 (-3.3%)	2159.50	2085.40 - 2188.70	0.6248 times
Fri 24 October 2025	2159.50 (3.64%)	2088.00	2088.00 - 2195.00	0.8232 times
Fri 17 October 2025	2083.70 (3.96%)	2004.10	1996.60 - 2104.00	1.0672 times
Fri 10 October 2025	2004.30 (0.17%)	1996.10	1995.10 - 2056.40	0.6227 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1978.5 and 2076.9

Monthly Target 1	1956.73
Monthly Target 2	2000.27
Monthly Target 3	2055.1333333333
Monthly Target 4	2098.67
Monthly Target 5	2153.53

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2043.80 (-2.4%)	2102.50	2011.60 - 2110.00	0.4141 times
Fri 28 November 2025	2094.00 (0.27%)	2086.00	1952.40 - 2126.80	0.8285 times
Fri 31 October 2025	2088.30 (4.08%)	2008.90	1968.00 - 2195.00	0.571 times
Tue 30 September 2025	2006.40 (4.85%)	1918.90	1913.00 - 2104.90	0.8093 times
Fri 29 August 2025	1913.50 (-1.77%)	1945.00	1890.60 - 2017.00	0.6873 times
Thu 31 July 2025	1948.00 (-5.25%)	2055.10	1932.90 - 2068.50	0.8804 times
Mon 30 June 2025	2056.00 (1.91%)	2017.40	1921.00 - 2065.00	1.6339 times
Fri 30 May 2025	2017.40 (3.37%)	1955.00	1917.20 - 2071.00	1.073 times
Wed 30 April 2025	1951.60 (-2.78%)	1998.00	1823.50 - 2135.00	1.4428 times
Fri 28 March 2025	2007.35 (7.21%)	1884.70	1733.00 - 2022.00	1.6597 times
Fri 28 February 2025	1872.30 (7.85%)	1735.00	1727.25 - 1938.80	1.199 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	2039.4
12 day DMA	2060
20 day DMA	2063.77
35 day DMA	2063.41
50 day DMA	2076.34
100 day DMA	2033.25
150 day DMA	2027.22
200 day DMA	2007.65

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2041.7	2040.65	2047.83
12 day EMA	2052.64	2054.25	2059.33
20 day EMA	2058.03	2059.53	2063.03
35 day EMA	2064.85	2066.09	2068.43
50 day EMA	2067.88	2068.86	2070.6

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2039.4	2047.26	2058.62
12 day SMA	2060	2060.45	2062.09
20 day SMA	2063.77	2063.12	2064.43
35 day SMA	2063.41	2064.69	2067.21
50 day SMA	2076.34	2075.75	2075.5
100 day SMA	2033.25	2032.59	2032.19
150 day SMA	2027.22	2027.18	2027.23
200 day SMA	2007.65	2006.8	2006.29

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	2045.80	2025.00	2025.00 to 2055.60	0.95 times
18 Thu	2029.10	2035.00	2014.00 to 2040.80	0.97 times
17 Wed	2025.90	2035.40	2016.40 to 2049.30	1.01 times
16 Tue	2039.80	2069.30	2035.00 to 2069.30	1.03 times
15 Mon	2074.60	2056.00	2056.00 to 2086.70	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	2060.00	2042.70	2042.50 to 2068.90	1.27 times
18 Thu	2042.90	2029.30	2029.30 to 2053.40	1.19 times
17 Wed	2039.10	2051.10	2029.80 to 2060.90	0.97 times
16 Tue	2053.40	2080.00	2048.00 to 2080.00	0.84 times
15 Mon	2088.10	2096.20	2081.80 to 2096.20	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	2071.80	2070.20	2057.80 to 2078.00	1.15 times
18 Thu	2054.10	2046.70	2045.60 to 2062.90	1.11 times
17 Wed	2050.90	2066.60	2042.00 to 2066.60	0.96 times
16 Tue	2063.30	2089.10	2061.20 to 2089.10	0.92 times
15 Mon	2099.20	2104.00	2095.00 to 2105.00	0.86 times

Option chain for Bajaj Finserv BAJAJFINSV 30 Tue December 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2400.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	290.85	2.67
18 Thu December 2025	0.35	290.85	2.67
17 Wed December 2025	0.35	290.85	2.67
16 Tue December 2025	0.35	290.85	3.69
15 Mon December 2025	0.40	290.85	3.56

BajajFinserv BAJAJFINSV Option strike: 2360.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	308.00	0.31
18 Thu December 2025	0.30	338.00	0.3
17 Wed December 2025	0.25	338.00	0.3
16 Tue December 2025	0.30	297.80	0.09
15 Mon December 2025	0.30	243.80	0.05

BajajFinserv BAJAJFINSV Option strike: 2340.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	285.90	0
18 Thu December 2025	0.15	285.90	0
17 Wed December 2025	0.25	285.90	0
16 Tue December 2025	0.25	285.90	0
15 Mon December 2025	0.35	285.90	0

BajajFinserv BAJAJFINSV Option strike: 2300.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	252.00	0.1
18 Thu December 2025	0.30	277.00	0.1
17 Wed December 2025	0.45	277.00	0.1
16 Tue December 2025	0.40	238.15	0.09
15 Mon December 2025	0.50	233.60	0.09

BajajFinserv BAJAJFINSV Option strike: 2240.00

Date	CE	PE	PCR
19 Fri December 2025	0.90	220.00	0.34
18 Thu December 2025	0.80	220.00	0.4
17 Wed December 2025	0.90	220.00	0.36
16 Tue December 2025	1.20	179.20	0.23
15 Mon December 2025	1.30	148.85	0.21

BajajFinserv BAJAJFINSV Option strike: 2220.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	176.75	0.03
18 Thu December 2025	1.15	147.30	0.03
17 Wed December 2025	1.05	147.30	0.03
16 Tue December 2025	1.45	147.30	0.03
15 Mon December 2025	2.00	147.30	0.03

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
19 Fri December 2025	1.10	177.50	0.2
18 Thu December 2025	1.40	177.50	0.2
17 Wed December 2025	1.50	177.50	0.2
16 Tue December 2025	2.00	148.00	0.2
15 Mon December 2025	2.95	132.00	0.21

BajajFinserv BAJAJFINSV Option strike: 2180.00

Date	CE	PE	PCR
19 Fri December 2025	1.30	112.40	0.28
18 Thu December 2025	1.55	112.40	0.27
17 Wed December 2025	1.80	112.40	0.24
16 Tue December 2025	2.45	112.40	0.21
15 Mon December 2025	4.10	112.40	0.19

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
19 Fri December 2025	1.65	122.80	0.17
18 Thu December 2025	1.90	129.40	0.18
17 Wed December 2025	2.30	132.00	0.16
16 Tue December 2025	3.30	109.10	0.15
15 Mon December 2025	5.95	76.50	0.18

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
19 Fri December 2025	2.20	91.20	0.1
18 Thu December 2025	2.50	116.30	0.1
17 Wed December 2025	3.05	116.30	0.09
16 Tue December 2025	4.60	105.90	0.1
15 Mon December 2025	8.80	69.90	0.12

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
19 Fri December 2025	3.45	81.10	0.11
18 Thu December 2025	3.65	92.20	0.11
17 Wed December 2025	4.40	97.15	0.11
16 Tue December 2025	6.70	84.35	0.12
15 Mon December 2025	13.05	59.00	0.13

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
19 Fri December 2025	5.80	60.80	0.16
18 Thu December 2025	5.50	74.60	0.16
17 Wed December 2025	6.60	79.50	0.16
16 Tue December 2025	9.90	69.75	0.18
15 Mon December 2025	19.05	44.35	0.18

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
19 Fri December 2025	9.50	42.95	0.21
18 Thu December 2025	8.60	58.05	0.21
17 Wed December 2025	9.75	61.95	0.22
16 Tue December 2025	14.50	54.40	0.25
15 Mon December 2025	27.25	32.20	0.27

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
19 Fri December 2025	15.80	29.45	0.45
18 Thu December 2025	13.45	43.50	0.41
17 Wed December 2025	14.80	47.60	0.43
16 Tue December 2025	21.05	40.70	0.47
15 Mon December 2025	37.75	22.90	0.93

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
19 Fri December 2025	25.30	19.25	1.56
18 Thu December 2025	20.40	30.65	1.47
17 Wed December 2025	21.70	34.40	1.52
16 Tue December 2025	30.35	29.50	2.7
15 Mon December 2025	50.40	15.75	2.9

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
19 Fri December 2025	37.85	11.60	2.35
18 Thu December 2025	30.35	20.65	1.8
17 Wed December 2025	31.20	23.90	2.16
16 Tue December 2025	40.90	21.00	5.28
15 Mon December 2025	65.00	10.55	4.46

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
19 Fri December 2025	53.25	6.80	2.66
18 Thu December 2025	42.45	13.00	2.41
17 Wed December 2025	43.10	16.10	2.36
16 Tue December 2025	54.45	14.55	3.08
15 Mon December 2025	81.45	6.95	3.44

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
19 Fri December 2025	69.05	4.10	2.6
18 Thu December 2025	58.00	8.25	3.78
17 Wed December 2025	56.80	10.55	3.86
16 Tue December 2025	69.95	9.40	7.08
15 Mon December 2025	120.25	4.65	7.8

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
19 Fri December 2025	85.40	2.50	13.81
18 Thu December 2025	72.60	5.00	16.02
17 Wed December 2025	72.60	6.65	16.09
16 Tue December 2025	84.25	6.40	15.86
15 Mon December 2025	116.00	3.15	15.55

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
19 Fri December 2025	94.35	1.65	37.83
18 Thu December 2025	94.35	2.95	38.13
17 Wed December 2025	90.00	4.30	35.27
16 Tue December 2025	139.70	4.40	31.96
15 Mon December 2025	139.70	2.15	31.04

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
19 Fri December 2025	108.60	1.20	43.12
18 Thu December 2025	108.60	2.00	43.82
17 Wed December 2025	108.60	2.60	42.88
16 Tue December 2025	173.00	2.90	31.52
15 Mon December 2025	173.00	1.45	31.26

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
19 Fri December 2025	146.50	0.75	7.03
18 Thu December 2025	127.05	1.15	7
17 Wed December 2025	127.05	1.60	7.11
16 Tue December 2025	149.30	1.80	5.27
15 Mon December 2025	175.45	1.05	7.2

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
19 Fri December 2025	151.45	0.35	211.43
18 Thu December 2025	151.45	0.65	211.57
17 Wed December 2025	143.05	1.00	246.83
16 Tue December 2025	173.50	1.25	113.85
15 Mon December 2025	173.50	0.60	111.31

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
19 Fri December 2025	206.00	0.25	163.4
15 Mon December 2025	237.00	0.25	102.13

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
19 Fri December 2025	219.00	0.30	2.4
18 Thu December 2025	219.00	0.35	2.48
17 Wed December 2025	219.00	0.45	2.57
16 Tue December 2025	248.00	0.50	1.94
15 Mon December 2025	243.05	0.50	1.9

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
19 Fri December 2025	313.70	0.15	6.25
18 Thu December 2025	313.70	0.15	11.5
17 Wed December 2025	313.70	0.15	11.5
16 Tue December 2025	313.70	0.15	11.5
15 Mon December 2025	313.70	0.15	11.5

Feed