BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1904.65 and 1937.6

Daily Target 1	1880.13
Daily Target 2	1896.22
Daily Target 3	1913.0833333333
Daily Target 4	1929.17
Daily Target 5	1946.03

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1912.30 (-0.42%)	1912.00	1897.00 - 1929.95	0.8479 times
Thu 03 April 2025	1920.45 (-0.54%)	1915.00	1904.95 - 1950.00	0.6391 times
Wed 02 April 2025	1930.95 (-0.32%)	1946.30	1920.95 - 1963.50	0.4228 times
Tue 01 April 2025	1937.10 (-3.5%)	1998.00	1932.50 - 2002.00	0.85 times
Fri 28 March 2025	2007.35 (0.08%)	1995.75	1994.20 - 2022.00	0.7625 times
Thu 27 March 2025	2005.75 (3.21%)	1940.00	1932.60 - 2011.50	1.8019 times
Wed 26 March 2025	1943.40 (-0.08%)	1951.00	1935.00 - 1978.00	1.1114 times
Tue 25 March 2025	1945.05 (2.69%)	1905.00	1894.90 - 1954.40	1.4045 times
Mon 24 March 2025	1894.15 (2.54%)	1855.35	1845.50 - 1898.70	0.7456 times
Fri 21 March 2025	1847.25 (-0.25%)	1878.00	1825.00 - 1880.00	1.4143 times
Thu 20 March 2025	1851.85 (0.52%)	1842.25	1814.10 - 1855.00	0.9224 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1852.15 and 1957.15

Weekly Target 1	1832.1
Weekly Target 2	1872.2
Weekly Target 3	1937.1
Weekly Target 4	1977.2
Weekly Target 5	2042.1

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1912.30 (-4.74%)	1998.00	1897.00 - 2002.00	0.6671 times
Fri 28 March 2025	2007.35 (8.67%)	1855.35	1845.50 - 2022.00	1.4083 times
Fri 21 March 2025	1847.25 (2.2%)	1820.00	1797.15 - 1907.85	1.8937 times
Thu 13 March 2025	1807.45 (-2.05%)	1844.75	1788.25 - 1888.75	0.6314 times
Fri 07 March 2025	1845.30 (-1.44%)	1884.70	1733.00 - 1884.70	0.787 times
Fri 28 February 2025	1872.30 (-0.38%)	1868.00	1853.00 - 1938.80	0.7262 times
Fri 21 February 2025	1879.35 (2.07%)	1841.30	1830.45 - 1913.80	0.7512 times
Fri 14 February 2025	1841.30 (2.39%)	1804.90	1727.25 - 1867.60	1.028 times
Fri 07 February 2025	1798.35 (3.59%)	1735.00	1733.35 - 1826.55	0.9046 times
Fri 31 January 2025	1736.10 (0.43%)	1714.85	1698.20 - 1856.00	1.2028 times
Fri 24 January 2025	1728.70 (2.86%)	1686.30	1674.40 - 1766.00	0.7431 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1852.15 and 1957.15

Monthly Target 1	1832.1
Monthly Target 2	1872.2
Monthly Target 3	1937.1
Monthly Target 4	1977.2
Monthly Target 5	2042.1

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1912.30 (-4.74%)	1998.00	1897.00 - 2002.00	0.1932 times
Fri 28 March 2025	2007.35 (7.21%)	1884.70	1733.00 - 2022.00	1.3669 times
Fri 28 February 2025	1872.30 (7.85%)	1735.00	1727.25 - 1938.80	0.9874 times
Fri 31 January 2025	1736.10 (10.71%)	1565.00	1565.00 - 1856.00	1.2475 times
Tue 31 December 2024	1568.10 (-0.75%)	1588.00	1551.65 - 1690.50	0.758 times
Fri 29 November 2024	1579.95 (-9.76%)	1762.00	1562.05 - 1772.15	0.7686 times
Thu 31 October 2024	1750.75 (-11.28%)	1973.00	1698.10 - 2007.10	0.8664 times
Mon 30 September 2024	1973.40 (10.68%)	1796.40	1787.80 - 2029.90	1.4826 times
Fri 30 August 2024	1783.05 (7.96%)	1655.00	1523.25 - 1793.50	1.1719 times
Wed 31 July 2024	1651.65 (4%)	1588.20	1558.00 - 1669.90	1.1575 times
Fri 28 June 2024	1588.15 (3.9%)	1580.00	1419.05 - 1622.00	1.0276 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1941.63
12 day DMA	1919.82
20 day DMA	1885.88
35 day DMA	1873.79
50 day DMA	1841.63
100 day DMA	1741.7
150 day DMA	1773.86
200 day DMA	1730.31

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1929.25	1937.72	1946.36
12 day EMA	1918.29	1919.38	1919.19
20 day EMA	1899.38	1898.02	1895.66
35 day EMA	1867.36	1864.71	1861.43
50 day EMA	1839.7	1836.74	1833.32

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1941.63	1960.32	1964.91
12 day SMA	1919.82	1914.18	1910.11
20 day SMA	1885.88	1880.35	1873.84
35 day SMA	1873.79	1869.01	1865.35
50 day SMA	1841.63	1837.72	1834.02
100 day SMA	1741.7	1739.88	1738.16
150 day SMA	1773.86	1772.53	1771.19
200 day SMA	1730.31	1728.7	1727.05

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	1914.30	1944.35	1898.60 to 1944.35	0.96 times
03 Thu	1925.50	1915.00	1908.35 to 1954.45	0.97 times
02 Wed	1934.30	1948.70	1929.05 to 1968.35	1 times
01 Tue	1948.00	2015.05	1942.90 to 2015.05	1.02 times
28 Fri	2012.90	2016.05	1999.35 to 2028.50	1.06 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	1927.65	1938.70	1912.40 to 1941.45	1.4 times
03 Thu	1938.35	1929.70	1923.50 to 1967.55	1 times
02 Wed	1946.60	1965.40	1942.65 to 1981.00	0.86 times
01 Tue	1961.10	2013.35	1957.75 to 2020.45	0.88 times
28 Fri	2023.65	2023.95	2013.00 to 2041.10	0.87 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	1937.80	1938.75	1923.20 to 1950.00	1.46 times
03 Thu	1948.00	1954.25	1933.75 to 1974.50	1.26 times
02 Wed	1960.25	1980.00	1955.00 to 1986.35	1.05 times
01 Tue	1972.20	2010.00	1970.00 to 2018.40	0.88 times
28 Fri	2034.30	2037.95	2024.00 to 2040.50	0.34 times

Option chain for Bajaj Finserv BAJAJFINSV 24 Thu April 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
04 Fri April 2025	1.35	256.00	0.05
03 Thu April 2025	1.95	256.00	0.05
02 Wed April 2025	2.90	256.00	0.06
01 Tue April 2025	3.45	249.55	0.07

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
04 Fri April 2025	1.90	240.00	0
03 Thu April 2025	3.00	165.65	0
02 Wed April 2025	4.25	165.65	0
01 Tue April 2025	5.40	165.65	0

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
04 Fri April 2025	2.20	141.20	0.01
03 Thu April 2025	3.55	141.20	0.01
02 Wed April 2025	5.25	141.20	0
01 Tue April 2025	6.50	141.20	0

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
04 Fri April 2025	2.80	184.00	0.46
03 Thu April 2025	4.55	184.00	0.41
02 Wed April 2025	6.30	184.00	0.38
01 Tue April 2025	7.85	168.35	0.33

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
04 Fri April 2025	3.50	180.00	0.05
03 Thu April 2025	5.80	180.00	0.05
02 Wed April 2025	7.75	172.65	0.06
01 Tue April 2025	9.65	150.80	0.06

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
04 Fri April 2025	4.35	141.90	0.07
03 Thu April 2025	7.15	141.90	0.07
02 Wed April 2025	9.65	141.90	0.08
01 Tue April 2025	11.95	133.50	0.09

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
04 Fri April 2025	5.60	150.00	0.04
03 Thu April 2025	9.20	142.00	0.04
02 Wed April 2025	11.95	126.70	0.04
01 Tue April 2025	14.80	126.70	0.05

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
04 Fri April 2025	7.45	126.15	0.09
03 Thu April 2025	11.90	122.50	0.1
02 Wed April 2025	14.95	110.75	0.08
01 Tue April 2025	18.35	109.20	0.08

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
04 Fri April 2025	10.00	113.65	0.22
03 Thu April 2025	15.45	107.35	0.29
02 Wed April 2025	19.15	105.35	0.35
01 Tue April 2025	23.10	95.35	0.38

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
04 Fri April 2025	13.25	99.60	0.12
03 Thu April 2025	20.10	92.75	0.16
02 Wed April 2025	24.25	89.15	0.19
01 Tue April 2025	29.10	80.90	0.22

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
04 Fri April 2025	17.20	82.35	0.09
03 Thu April 2025	25.40	79.05	0.3
02 Wed April 2025	31.00	73.80	0.58
01 Tue April 2025	36.20	68.10	0.65

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
04 Fri April 2025	22.70	68.55	0.16
03 Thu April 2025	32.10	66.25	0.49
02 Wed April 2025	38.75	63.15	0.53
01 Tue April 2025	45.20	57.20	0.77

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
04 Fri April 2025	30.00	55.65	0.32
03 Thu April 2025	40.45	54.10	0.52
02 Wed April 2025	47.55	52.55	0.74
01 Tue April 2025	55.00	46.90	1.08

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
04 Fri April 2025	38.80	44.95	0.9
03 Thu April 2025	50.10	43.75	1.3
02 Wed April 2025	57.85	43.80	1.54
01 Tue April 2025	65.65	38.35	1.25

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
04 Fri April 2025	49.40	35.65	1.25
03 Thu April 2025	60.95	35.00	1.54
02 Wed April 2025	68.70	34.70	1.62
01 Tue April 2025	78.60	31.00	1.76

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
04 Fri April 2025	61.60	27.45	4.87
03 Thu April 2025	73.60	27.70	6.04
02 Wed April 2025	82.20	28.10	5.33
01 Tue April 2025	92.25	24.90	5.37

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
04 Fri April 2025	76.65	21.25	3.93
03 Thu April 2025	92.25	21.70	4.07
02 Wed April 2025	100.10	22.25	4.4
01 Tue April 2025	106.00	19.65	4.3

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
04 Fri April 2025	90.00	16.50	2.64
03 Thu April 2025	116.80	16.95	2.19
02 Wed April 2025	116.80	17.35	2.23
01 Tue April 2025	122.80	15.45	2.28

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
04 Fri April 2025	115.15	12.45	3.85
03 Thu April 2025	146.65	13.05	2.87
02 Wed April 2025	146.65	13.20	3.79
01 Tue April 2025	199.60	11.95	3.97

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
04 Fri April 2025	120.00	9.55	5.45
03 Thu April 2025	139.20	9.95	5.26
02 Wed April 2025	141.15	10.40	4.51
01 Tue April 2025	156.35	9.10	4.56

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
04 Fri April 2025	204.75	5.35	53.25
03 Thu April 2025	204.75	5.60	53.75
02 Wed April 2025	204.75	5.80	45.5
01 Tue April 2025	204.75	4.95	48.75

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date	CE	PE	PCR
04 Fri April 2025	208.00	3.90	19.89
03 Thu April 2025	208.00	4.20	18.61
02 Wed April 2025	208.00	3.90	13.94
01 Tue April 2025	208.00	3.60	10.67

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
04 Fri April 2025	211.00	2.10	9.52
03 Thu April 2025	222.00	2.40	7.65
02 Wed April 2025	235.00	1.95	7.58
01 Tue April 2025	247.00	1.85	5.81

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date	CE	PE	PCR
04 Fri April 2025	350.00	1.15	190
03 Thu April 2025	350.00	1.25	194
02 Wed April 2025	350.00	1.50	177
01 Tue April 2025	350.00	1.10	176

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date	CE	PE	PCR
04 Fri April 2025	324.00	1.05	7.5
03 Thu April 2025	324.00	1.15	8.5
02 Wed April 2025	324.00	0.65	8
01 Tue April 2025	324.00	0.90	7.75

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date	CE	PE	PCR
04 Fri April 2025	311.00	0.85	5.9
03 Thu April 2025	358.00	0.95	5.35
02 Wed April 2025	358.00	0.80	5.2
01 Tue April 2025	358.00	0.75	4.65

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date	CE	PE	PCR
04 Fri April 2025	350.50	0.60	1.24
03 Thu April 2025	391.05	0.75	1.24
02 Wed April 2025	391.05	0.85	1.27
01 Tue April 2025	391.05	0.55	1.59

Feed