BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1901.2 and 1922.3

Daily Target 1	1897.1
Daily Target 2	1905.3
Daily Target 3	1918.2
Daily Target 4	1926.4
Daily Target 5	1939.3

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1913.50 (-0.21%)	1923.10	1910.00 - 1931.10	0.617 times
Thu 28 August 2025	1917.60 (-0.34%)	1920.00	1910.60 - 1939.70	0.8266 times
Tue 26 August 2025	1924.20 (-2.02%)	1960.00	1917.60 - 1963.40	0.9901 times
Mon 25 August 2025	1963.80 (-0.11%)	1959.10	1953.00 - 1967.80	0.7297 times
Fri 22 August 2025	1965.90 (-0.71%)	1975.00	1963.50 - 1977.30	0.5954 times
Thu 21 August 2025	1980.00 (1.1%)	1984.00	1974.50 - 1998.00	1.9689 times
Wed 20 August 2025	1958.50 (-0.69%)	1972.80	1949.20 - 1976.50	1.2266 times
Tue 19 August 2025	1972.20 (-1.07%)	1994.00	1964.80 - 1997.60	1.1663 times
Mon 18 August 2025	1993.50 (3.55%)	1950.00	1950.00 - 2017.00	1.2369 times
Thu 14 August 2025	1925.10 (0.56%)	1914.40	1912.50 - 1939.10	0.6426 times
Wed 13 August 2025	1914.40 (0.34%)	1914.00	1892.90 - 1920.00	0.5958 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1882.85 and 1940.65

Weekly Target 1	1872.63
Weekly Target 2	1893.07
Weekly Target 3	1930.4333333333
Weekly Target 4	1950.87
Weekly Target 5	1988.23

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1913.50 (-2.67%)	1959.10	1910.00 - 1967.80	0.6337 times
Fri 22 August 2025	1965.90 (2.12%)	1950.00	1949.20 - 2017.00	1.2409 times
Thu 14 August 2025	1925.10 (0.31%)	1918.00	1892.90 - 1939.80	0.6497 times
Fri 08 August 2025	1919.20 (0.15%)	1923.00	1890.60 - 1946.70	0.7352 times
Fri 01 August 2025	1916.30 (-3.5%)	1990.00	1911.20 - 2023.00	0.8529 times
Fri 25 July 2025	1985.80 (-2.16%)	2026.90	1932.90 - 2063.20	1.3203 times
Fri 18 July 2025	2029.60 (0.61%)	2010.00	1989.00 - 2047.50	0.6021 times
Fri 11 July 2025	2017.20 (1.14%)	1996.80	1993.00 - 2049.00	0.9056 times
Fri 04 July 2025	1994.40 (-2.43%)	2040.00	1977.60 - 2068.50	1.0446 times
Fri 27 June 2025	2044.00 (2.91%)	1976.30	1950.70 - 2065.00	2.015 times
Fri 20 June 2025	1986.20 (-1.23%)	2005.00	1957.40 - 2040.00	1.1675 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1838.85 and 1965.25

Monthly Target 1	1813.97
Monthly Target 2	1863.73
Monthly Target 3	1940.3666666667
Monthly Target 4	1990.13
Monthly Target 5	2066.77

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1913.50 (-1.77%)	1945.00	1890.60 - 2017.00	0.5754 times
Thu 31 July 2025	1948.00 (-5.25%)	2055.10	1932.90 - 2068.50	0.7371 times
Mon 30 June 2025	2056.00 (1.91%)	2017.40	1921.00 - 2065.00	1.3679 times
Fri 30 May 2025	2017.40 (3.37%)	1955.00	1917.20 - 2071.00	0.8983 times
Wed 30 April 2025	1951.60 (-2.78%)	1998.00	1823.50 - 2135.00	1.2079 times
Fri 28 March 2025	2007.35 (7.21%)	1884.70	1733.00 - 2022.00	1.3895 times
Fri 28 February 2025	1872.30 (7.85%)	1735.00	1727.25 - 1938.80	1.0038 times
Fri 31 January 2025	1736.10 (10.71%)	1565.00	1565.00 - 1856.00	1.2682 times
Tue 31 December 2024	1568.10 (-0.75%)	1588.00	1551.65 - 1690.50	0.7706 times
Fri 29 November 2024	1579.95 (-9.76%)	1762.00	1562.05 - 1772.15	0.7813 times
Thu 31 October 2024	1750.75 (-11.28%)	1973.00	1698.10 - 2007.10	0.8807 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1937
12 day DMA	1944.73
20 day DMA	1937.7
35 day DMA	1972.15
50 day DMA	1984.78
100 day DMA	1996.56
150 day DMA	1943.61
200 day DMA	1868.22

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1931.01	1939.77	1950.85
12 day EMA	1941.67	1946.79	1952.1
20 day EMA	1949.41	1953.19	1956.93
35 day EMA	1963.54	1966.49	1969.37
50 day EMA	1981.92	1984.71	1987.45

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1937	1950.3	1958.48
12 day SMA	1944.73	1945.5	1945.63
20 day SMA	1937.7	1940.02	1942.77
35 day SMA	1972.15	1975.37	1978.25
50 day SMA	1984.78	1986.14	1987.85
100 day SMA	1996.56	1996.63	1996.76
150 day SMA	1943.61	1942.43	1940.85
200 day SMA	1868.22	1867.39	1866.48

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1923.60	1934.60	1921.00 to 1942.30	1.32 times
28 Thu	1926.20	1930.70	1920.50 to 1946.90	1.32 times
26 Tue	1931.30	1972.50	1924.80 to 1973.00	1.17 times
25 Mon	1977.70	1973.80	1967.00 to 1982.10	0.8 times
22 Fri	1980.50	1986.00	1978.00 to 1990.60	0.39 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1932.90	1933.20	1931.50 to 1950.30	1.28 times
28 Thu	1936.10	1945.00	1932.00 to 1957.70	1.19 times
26 Tue	1941.20	1975.10	1937.00 to 1975.10	1.14 times
25 Mon	1986.50	1987.50	1976.40 to 1990.70	0.72 times
22 Fri	1990.30	1995.00	1989.70 to 1998.60	0.69 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1942.60	1956.80	1942.50 to 1959.80	1 times

Option chain for Bajaj Finserv BAJAJFINSV 30 Tue September 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2240.00

Date	CE	PE	PCR
29 Fri August 2025	1.05	241.00	0.01
28 Thu August 2025	1.50	241.00	0.01
26 Tue August 2025	1.80	241.00	0.01
25 Mon August 2025	3.35	241.00	0.01

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
29 Fri August 2025	1.35	262.00	0.42
28 Thu August 2025	2.05	263.50	0.78
26 Tue August 2025	2.50	258.00	1.13
25 Mon August 2025	4.05	221.50	0.23

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
29 Fri August 2025	2.70	174.00	0.01
28 Thu August 2025	4.25	174.00	0.01
26 Tue August 2025	4.20	174.00	0.02
25 Mon August 2025	8.10	174.00	0.02

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
29 Fri August 2025	3.15	135.95	0.02
28 Thu August 2025	4.20	135.95	0.03
26 Tue August 2025	5.85	135.95	0.1
25 Mon August 2025	10.25	135.95	0.07

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
29 Fri August 2025	4.20	178.00	0.52
28 Thu August 2025	5.85	173.55	0.53
26 Tue August 2025	6.90	178.50	0.27
25 Mon August 2025	13.15	132.50	0.16

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
29 Fri August 2025	7.40	141.50	0.1
28 Thu August 2025	9.75	107.00	0.02
26 Tue August 2025	11.25	107.00	0.02
25 Mon August 2025	21.25	107.00	0.04

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
29 Fri August 2025	9.85	122.10	0.03
28 Thu August 2025	12.90	122.10	0.05
26 Tue August 2025	14.65	102.00	0.04
25 Mon August 2025	26.70	88.00	0.02

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
29 Fri August 2025	13.20	108.15	0.12
28 Thu August 2025	16.90	70.20	0.01
26 Tue August 2025	18.90	70.20	0.02
25 Mon August 2025	33.50	70.20	0.05

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
29 Fri August 2025	17.50	91.65	0.33
28 Thu August 2025	21.60	92.85	0.41
26 Tue August 2025	24.10	90.35	0.29
25 Mon August 2025	41.40	62.75	0.36

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
29 Fri August 2025	22.85	77.55	0.34
28 Thu August 2025	27.10	73.30	0.38
26 Tue August 2025	30.45	79.60	0.51
25 Mon August 2025	50.65	52.50	0.17

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
29 Fri August 2025	29.85	64.35	0.65
28 Thu August 2025	34.20	68.05	0.61
26 Tue August 2025	37.70	65.95	0.72
25 Mon August 2025	60.85	42.65	0.48

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
29 Fri August 2025	37.90	53.40	0.83
28 Thu August 2025	42.55	56.15	0.79
26 Tue August 2025	46.55	54.25	0.59
25 Mon August 2025	72.05	33.45	0.54

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
29 Fri August 2025	47.40	42.80	1.11
28 Thu August 2025	51.90	46.10	1.6
26 Tue August 2025	55.85	45.55	1.38
25 Mon August 2025	84.50	27.20	29.5

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
29 Fri August 2025	58.15	33.75	3.09
28 Thu August 2025	62.20	36.25	4.51
26 Tue August 2025	66.25	35.95	5.53
25 Mon August 2025	98.50	21.00	9.26

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
29 Fri August 2025	70.35	25.60	7.91
28 Thu August 2025	75.65	28.40	19.68
26 Tue August 2025	89.00	26.95	108
25 Mon August 2025	119.00	15.90	153

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
29 Fri August 2025	84.50	19.75	1.36
28 Thu August 2025	86.45	22.30	1.19
26 Tue August 2025	108.20	22.10	39.5
25 Mon August 2025	106.00	12.35	134

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
29 Fri August 2025	98.65	14.90	6.93
28 Thu August 2025	121.00	17.25	6.96
26 Tue August 2025	106.20	17.30	4.06
25 Mon August 2025	148.00	9.15	2.08

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
29 Fri August 2025	139.95	11.15	44
28 Thu August 2025	139.95	13.25	22.67
26 Tue August 2025	139.95	12.90	19
25 Mon August 2025	129.00	7.10	16

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
29 Fri August 2025	140.00	8.20	8.54
28 Thu August 2025	140.00	10.00	8.29
26 Tue August 2025	144.00	10.05	9.05
25 Mon August 2025	182.95	5.65	6.49

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date	CE	PE	PCR
29 Fri August 2025	162.50	6.05	15
28 Thu August 2025	169.00	7.55	18
26 Tue August 2025	169.00	8.00	6.5

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
29 Fri August 2025	180.00	4.55	195
28 Thu August 2025	180.00	6.65	43

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
29 Fri August 2025	210.00	2.50	2.17
28 Thu August 2025	206.50	3.55	1.29
26 Tue August 2025	238.50	3.95	2.79
25 Mon August 2025	253.00	2.50	2.52

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
29 Fri August 2025	224.50	2.30	6.58
28 Thu August 2025	224.50	3.00	1.5
26 Tue August 2025	234.50	2.55	1.31
25 Mon August 2025	280.00	2.85	0.5

Feed