BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2060.8 and 2090.8

Daily Target 1	2053.87
Daily Target 2	2067.73
Daily Target 3	2083.8666666667
Daily Target 4	2097.73
Daily Target 5	2113.87

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Mon 03 November 2025	2081.60 (-0.32%)	2086.00	2070.00 - 2100.00	0.7177 times
Fri 31 October 2025	2088.30 (-1.24%)	2115.00	2085.40 - 2128.90	0.7692 times
Thu 30 October 2025	2114.60 (-1.05%)	2140.00	2101.30 - 2146.00	0.6407 times
Wed 29 October 2025	2137.00 (-0.15%)	2150.00	2124.20 - 2150.00	0.4506 times
Tue 28 October 2025	2140.20 (-1.38%)	2172.00	2123.10 - 2188.70	1.5759 times
Mon 27 October 2025	2170.20 (0.5%)	2159.50	2149.90 - 2178.50	0.5689 times
Fri 24 October 2025	2159.50 (-0.79%)	2176.60	2144.60 - 2184.00	0.6786 times
Thu 23 October 2025	2176.60 (0.35%)	2170.00	2159.10 - 2195.00	1.6951 times
Tue 21 October 2025	2169.10 (1.37%)	2150.00	2134.00 - 2184.00	0.4826 times
Mon 20 October 2025	2139.80 (2.69%)	2088.00	2088.00 - 2149.50	2.4207 times
Fri 17 October 2025	2083.70 (-0.31%)	2090.00	2077.00 - 2104.00	0.7996 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2060.8 and 2090.8

Weekly Target 1	2053.87
Weekly Target 2	2067.73
Weekly Target 3	2083.8666666667
Weekly Target 4	2097.73
Weekly Target 5	2113.87

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Mon 03 November 2025	2081.60 (-0.32%)	2086.00	2070.00 - 2100.00	0.1329 times
Fri 31 October 2025	2088.30 (-3.3%)	2159.50	2085.40 - 2188.70	0.7416 times
Fri 24 October 2025	2159.50 (3.64%)	2088.00	2088.00 - 2195.00	0.977 times
Fri 17 October 2025	2083.70 (3.96%)	2004.10	1996.60 - 2104.00	1.2666 times
Fri 10 October 2025	2004.30 (0.17%)	1996.10	1995.10 - 2056.40	0.7391 times
Fri 03 October 2025	2000.90 (-0.11%)	2007.90	1968.00 - 2036.40	1.0694 times
Fri 26 September 2025	2003.20 (-3.1%)	2067.30	1996.10 - 2092.00	1.0009 times
Fri 19 September 2025	2067.30 (-0.68%)	2078.00	2045.00 - 2104.90	1.4629 times
Fri 12 September 2025	2081.50 (3.33%)	2014.40	2006.10 - 2089.00	1.1598 times
Fri 05 September 2025	2014.40 (5.27%)	1918.90	1913.00 - 2033.80	1.45 times
Fri 29 August 2025	1913.50 (-2.67%)	1959.10	1910.00 - 1967.80	0.9158 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 2060.8 and 2090.8

Monthly Target 1	2053.87
Monthly Target 2	2067.73
Monthly Target 3	2083.8666666667
Monthly Target 4	2097.73
Monthly Target 5	2113.87

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Mon 03 November 2025	2081.60 (-0.32%)	2086.00	2070.00 - 2100.00	0.0186 times
Fri 31 October 2025	2088.30 (4.08%)	2008.90	1968.00 - 2195.00	0.5724 times
Tue 30 September 2025	2006.40 (4.85%)	1918.90	1913.00 - 2104.90	0.8113 times
Fri 29 August 2025	1913.50 (-1.77%)	1945.00	1890.60 - 2017.00	0.689 times
Thu 31 July 2025	1948.00 (-5.25%)	2055.10	1932.90 - 2068.50	0.8826 times
Mon 30 June 2025	2056.00 (1.91%)	2017.40	1921.00 - 2065.00	1.638 times
Fri 30 May 2025	2017.40 (3.37%)	1955.00	1917.20 - 2071.00	1.0757 times
Wed 30 April 2025	1951.60 (-2.78%)	1998.00	1823.50 - 2135.00	1.4464 times
Fri 28 March 2025	2007.35 (7.21%)	1884.70	1733.00 - 2022.00	1.6639 times
Fri 28 February 2025	1872.30 (7.85%)	1735.00	1727.25 - 1938.80	1.202 times
Fri 31 January 2025	1736.10 (10.71%)	1565.00	1565.00 - 1856.00	1.5186 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	2112.34
12 day DMA	2129.23
20 day DMA	2088.65
35 day DMA	2071.69
50 day DMA	2043.32
100 day DMA	2018.06
150 day DMA	2012.68
200 day DMA	1961.08

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2106.69	2119.24	2134.71
12 day EMA	2109.69	2114.79	2119.61
20 day EMA	2095.86	2097.36	2098.31
35 day EMA	2070.14	2069.47	2068.36
50 day EMA	2042.51	2040.92	2038.99

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2112.34	2130.06	2144.3
12 day SMA	2129.23	2129.44	2123.7
20 day SMA	2088.65	2084.62	2080.55
35 day SMA	2071.69	2070.44	2069.01
50 day SMA	2043.32	2040.86	2038.54
100 day SMA	2018.06	2017.22	2016.51
150 day SMA	2012.68	2011.77	2010.48
200 day SMA	1961.08	1959.18	1957.19

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	2093.50	2102.00	2082.10 to 2111.90	1.01 times
31 Fri	2102.00	2137.60	2099.30 to 2141.10	1 times
30 Thu	2127.80	2147.30	2115.10 to 2154.10	0.99 times
29 Wed	2147.80	2106.00	2106.00 to 2164.00	0.99 times
28 Tue	2152.00	2177.60	2136.10 to 2196.80	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	2107.40	2110.50	2097.90 to 2123.50	1.23 times
31 Fri	2114.90	2135.70	2112.50 to 2153.90	1.21 times
30 Thu	2142.00	2155.60	2129.10 to 2155.60	0.92 times
29 Wed	2161.50	2167.50	2148.80 to 2167.50	0.84 times
28 Tue	2165.30	2195.10	2152.00 to 2204.10	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	2117.80	2115.40	2114.00 to 2135.00	1.9 times
31 Fri	2125.40	2162.90	2124.40 to 2164.00	1.2 times
30 Thu	2159.90	2152.00	2143.00 to 2159.90	0.6 times
29 Wed	2169.00	2166.00	2166.00 to 2169.10	0.3 times

Option chain for Bajaj Finserv BAJAJFINSV 25 Tue November 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2400.00

Date	CE	PE	PCR
03 Mon November 2025	0.90	252.70	0.17
31 Fri October 2025	1.30	252.70	0.16
30 Thu October 2025	2.05	252.70	0.16
29 Wed October 2025	3.05	252.70	0.2
28 Tue October 2025	4.10	243.60	0.32

BajajFinserv BAJAJFINSV Option strike: 2360.00

Date	CE	PE	PCR
03 Mon November 2025	1.65	218.45	0.02
31 Fri October 2025	2.25	218.45	0.02
30 Thu October 2025	3.65	218.45	0.02
29 Wed October 2025	5.20	218.45	0.02
28 Tue October 2025	6.40	213.00	0.03

BajajFinserv BAJAJFINSV Option strike: 2300.00

Date	CE	PE	PCR
03 Mon November 2025	3.55	209.60	0.14
31 Fri October 2025	5.05	199.90	0.1
30 Thu October 2025	8.10	176.95	0.1
29 Wed October 2025	11.10	160.65	0.09
28 Tue October 2025	12.80	164.00	0.1

BajajFinserv BAJAJFINSV Option strike: 2280.00

Date	CE	PE	PCR
03 Mon November 2025	4.70	181.85	0.04
31 Fri October 2025	6.65	181.85	0.04
30 Thu October 2025	10.40	151.85	0.01
29 Wed October 2025	14.25	151.85	0.01

BajajFinserv BAJAJFINSV Option strike: 2260.00

Date	CE	PE	PCR
03 Mon November 2025	6.30	163.85	0.01
31 Fri October 2025	8.95	163.85	0.01
30 Thu October 2025	13.85	146.85	0
29 Wed October 2025	18.05	134.10	0
28 Tue October 2025	20.40	120.70	0

BajajFinserv BAJAJFINSV Option strike: 2240.00

Date	CE	PE	PCR
03 Mon November 2025	7.95	145.10	0.19
31 Fri October 2025	11.25	145.10	0.19
30 Thu October 2025	17.20	129.95	0.23
29 Wed October 2025	22.80	115.75	0.31
28 Tue October 2025	25.30	118.85	0.33

BajajFinserv BAJAJFINSV Option strike: 2220.00

Date	CE	PE	PCR
03 Mon November 2025	10.65	137.40	0.03
31 Fri October 2025	14.70	113.80	0.03
30 Thu October 2025	21.55	113.80	0.03
29 Wed October 2025	28.00	101.55	0.04
28 Tue October 2025	32.00	77.20	0.04

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
03 Mon November 2025	14.15	120.00	0.21
31 Fri October 2025	18.60	114.30	0.24
30 Thu October 2025	26.75	98.50	0.28
29 Wed October 2025	34.05	86.10	0.34
28 Tue October 2025	37.65	86.15	0.4

BajajFinserv BAJAJFINSV Option strike: 2180.00

Date	CE	PE	PCR
03 Mon November 2025	18.10	104.10	0.23
31 Fri October 2025	23.40	100.70	0.26
30 Thu October 2025	33.10	82.75	0.29
29 Wed October 2025	41.70	72.55	0.33
28 Tue October 2025	45.50	72.35	0.26

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
03 Mon November 2025	22.40	88.55	0.11
31 Fri October 2025	29.75	85.75	0.23
30 Thu October 2025	40.70	70.45	0.27
29 Wed October 2025	50.15	62.20	0.3
28 Tue October 2025	54.45	61.65	0.33

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
03 Mon November 2025	29.35	75.85	0.46
31 Fri October 2025	36.40	73.25	0.47
30 Thu October 2025	48.90	59.35	0.48
29 Wed October 2025	59.95	51.70	0.64
28 Tue October 2025	63.90	51.65	0.62

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
03 Mon November 2025	36.65	62.80	1.09
31 Fri October 2025	44.05	60.95	1.01
30 Thu October 2025	58.95	50.00	1.57
29 Wed October 2025	70.75	43.15	2.65
28 Tue October 2025	74.40	43.15	4.41

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
03 Mon November 2025	45.95	51.60	0.51
31 Fri October 2025	53.65	50.30	1.09
30 Thu October 2025	69.65	40.55	1.45
29 Wed October 2025	82.30	34.85	1.74
28 Tue October 2025	87.65	35.50	1.73

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
03 Mon November 2025	55.85	42.20	1.6
31 Fri October 2025	64.75	40.90	2.08
30 Thu October 2025	82.20	32.60	3.28
29 Wed October 2025	96.35	27.50	2.96
28 Tue October 2025	96.55	30.05	2.55

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
03 Mon November 2025	67.95	33.80	4.86
31 Fri October 2025	76.90	32.85	5.66
30 Thu October 2025	92.90	26.30	4.55
29 Wed October 2025	110.05	22.25	5.29
28 Tue October 2025	114.70	24.00	19.54

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
03 Mon November 2025	78.75	26.65	14.73
31 Fri October 2025	89.45	26.15	13.12
30 Thu October 2025	109.80	20.50	10.88
29 Wed October 2025	125.95	17.70	5.85
28 Tue October 2025	128.90	19.25	4.62

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
03 Mon November 2025	93.70	20.85	5.29
31 Fri October 2025	103.75	20.20	5.43
30 Thu October 2025	128.90	16.40	3.36
29 Wed October 2025	133.55	13.95	3.25
28 Tue October 2025	152.00	15.00	3.73

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
03 Mon November 2025	109.60	16.10	3.38
31 Fri October 2025	119.35	15.90	4.56
30 Thu October 2025	141.70	12.55	4.3
29 Wed October 2025	158.60	11.05	4.15
28 Tue October 2025	167.00	12.25	3.91

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
03 Mon November 2025	127.45	12.30	1.33
31 Fri October 2025	136.40	11.90	1.38
30 Thu October 2025	162.60	9.95	1.26
29 Wed October 2025	169.00	8.95	0.99

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
03 Mon November 2025	151.40	9.15	8.32
31 Fri October 2025	153.00	9.00	9.55
30 Thu October 2025	180.35	7.55	13.57
29 Wed October 2025	200.10	6.90	19.86
28 Tue October 2025	200.10	8.25	18.71

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
03 Mon November 2025	222.60	5.05	15.67
31 Fri October 2025	222.60	5.00	16.92
30 Thu October 2025	231.95	4.25	25.33
29 Wed October 2025	231.95	4.45	19.11
28 Tue October 2025	233.70	5.45	15.4

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
03 Mon November 2025	199.00	3.75	21.22
31 Fri October 2025	206.45	3.80	21.79
30 Thu October 2025	229.10	3.40	17.08
29 Wed October 2025	247.05	3.50	16.41
28 Tue October 2025	254.90	4.50	9.94

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
03 Mon November 2025	244.30	2.70	45.52
31 Fri October 2025	244.30	2.55	42.4
30 Thu October 2025	247.00	2.30	40.96
29 Wed October 2025	262.90	2.75	18.42
28 Tue October 2025	178.80	3.75	18.58

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
03 Mon November 2025	302.50	0.95	0.12
31 Fri October 2025	302.50	0.95	0.12
30 Thu October 2025	327.75	1.10	0.13

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
03 Mon November 2025	387.00	2.00	0.17

Feed