BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 524.95 and 538.8 | Daily Target 1 | 514.07 | | Daily Target 2 | 521.98 | | Daily Target 3 | 527.91666666667 | | Daily Target 4 | 535.83 | | Daily Target 5 | 541.77 |
Daily price and volume Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
529.90 (-1.83%) |
520.00 |
520.00 - 533.85 |
0.8511 times |
Thu 08 May 2025 |
539.80 (-0.94%) |
545.85 |
536.00 - 556.85 |
0.6595 times |
Wed 07 May 2025 |
544.90 (1.41%) |
528.00 |
524.10 - 547.20 |
0.8365 times |
Tue 06 May 2025 |
537.35 (-1.63%) |
550.40 |
535.15 - 553.45 |
0.6435 times |
Mon 05 May 2025 |
546.25 (1.7%) |
537.10 |
530.20 - 548.95 |
0.9522 times |
Fri 02 May 2025 |
537.10 (-1.47%) |
553.30 |
531.70 - 553.30 |
1.0833 times |
Wed 30 April 2025 |
545.10 (-2.69%) |
562.60 |
541.40 - 562.60 |
1.5383 times |
Tue 29 April 2025 |
560.15 (0.31%) |
559.00 |
554.10 - 565.40 |
0.6981 times |
Mon 28 April 2025 |
558.40 (0.87%) |
553.00 |
544.15 - 560.50 |
0.916 times |
Fri 25 April 2025 |
553.60 (-3.93%) |
575.00 |
546.80 - 576.35 |
1.8215 times |
Thu 24 April 2025 |
576.25 (1.58%) |
565.85 |
563.50 - 579.95 |
2.0498 times |
Weekly price and charts BajajElectricals Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 506.53 and 543.38 | Weekly Target 1 | 498.73 | | Weekly Target 2 | 514.32 | | Weekly Target 3 | 535.58333333333 | | Weekly Target 4 | 551.17 | | Weekly Target 5 | 572.43 |
Weekly price and volumes for Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
529.90 (-1.34%) |
537.10 |
520.00 - 556.85 |
0.4542 times |
Fri 02 May 2025 |
537.10 (-2.98%) |
553.00 |
531.70 - 565.40 |
0.488 times |
Fri 25 April 2025 |
553.60 (1.76%) |
544.50 |
536.20 - 579.95 |
1.2085 times |
Thu 17 April 2025 |
544.05 (6.7%) |
520.05 |
508.90 - 568.00 |
2.2986 times |
Fri 11 April 2025 |
509.90 (-5.44%) |
519.20 |
490.00 - 548.65 |
0.8529 times |
Fri 04 April 2025 |
539.25 (-0.87%) |
544.00 |
527.00 - 561.95 |
1.1498 times |
Fri 28 March 2025 |
544.00 (-8.91%) |
599.00 |
537.15 - 619.40 |
1.5339 times |
Fri 21 March 2025 |
597.20 (5.54%) |
570.30 |
538.15 - 603.50 |
0.939 times |
Thu 13 March 2025 |
565.85 (-6.73%) |
606.00 |
561.45 - 610.45 |
0.4857 times |
Fri 07 March 2025 |
606.65 (0.55%) |
605.00 |
569.55 - 624.30 |
0.5894 times |
Fri 28 February 2025 |
603.35 (-9.95%) |
653.85 |
600.00 - 676.50 |
0.6007 times |
Monthly price and charts BajajElectricals Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 506.53 and 543.38 | Monthly Target 1 | 498.73 | | Monthly Target 2 | 514.32 | | Monthly Target 3 | 535.58333333333 | | Monthly Target 4 | 551.17 | | Monthly Target 5 | 572.43 |
Monthly price and volumes Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
529.90 (-2.79%) |
553.30 |
520.00 - 556.85 |
0.1726 times |
Wed 30 April 2025 |
545.10 (0.2%) |
544.00 |
490.00 - 579.95 |
1.7508 times |
Fri 28 March 2025 |
544.00 (-9.84%) |
605.00 |
537.15 - 624.30 |
1.0577 times |
Fri 28 February 2025 |
603.35 (-13.88%) |
715.00 |
600.00 - 749.00 |
1.2409 times |
Fri 31 January 2025 |
700.60 (-8.72%) |
760.60 |
650.00 - 805.85 |
0.4627 times |
Tue 31 December 2024 |
767.55 (0.05%) |
760.05 |
745.00 - 866.50 |
0.6715 times |
Fri 29 November 2024 |
767.15 (-11.92%) |
905.95 |
736.70 - 927.00 |
1.2297 times |
Thu 31 October 2024 |
871.00 (-10.41%) |
972.25 |
827.05 - 973.95 |
0.5946 times |
Mon 30 September 2024 |
972.25 (1.31%) |
962.00 |
959.70 - 1038.00 |
1.0812 times |
Fri 30 August 2024 |
959.65 (-3.91%) |
1004.60 |
932.10 - 1019.70 |
1.7382 times |
Wed 31 July 2024 |
998.70 (-5.48%) |
1056.65 |
965.00 - 1110.00 |
0.9636 times |
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value | | 5 day DMA | 539.64 | | 12 day DMA | 549.68 | | 20 day DMA | 543.66 | | 35 day DMA | 552.45 | | 50 day DMA | 570.27 | | 100 day DMA | 653.04 | | 150 day DMA | 719.14 | | 200 day DMA | 784.72 | EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.6 | 542.95 | 544.53 | | 12 day EMA | 543.85 | 546.38 | 547.58 | | 20 day EMA | 548.28 | 550.21 | 551.31 | | 35 day EMA | 562.06 | 563.95 | 565.37 | | 50 day EMA | 575.33 | 577.18 | 578.7 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.64 | 541.08 | 542.14 | | 12 day SMA | 549.68 | 552.25 | 552.91 | | 20 day SMA | 543.66 | 543.83 | 543.8 | | 35 day SMA | 552.45 | 553.48 | 554.52 | | 50 day SMA | 570.27 | 572.77 | 575.13 | | 100 day SMA | 653.04 | 656.28 | 658.98 | | 150 day SMA | 719.14 | 722.08 | 725.01 | | 200 day SMA | 784.72 | 787.35 | 789.98 |
|
|
