Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 374.4 and 383.9
| Daily Target 1 | 372.52 |
| Daily Target 2 | 376.28 |
| Daily Target 3 | 382.01666666667 |
| Daily Target 4 | 385.78 |
| Daily Target 5 | 391.52 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 380.05 (-1.17%) | 384.00 | 378.25 - 387.75 | 0.1688 times | Fri 20 February 2026 | 384.55 (0.39%) | 381.05 | 377.90 - 388.10 | 0.2499 times | Thu 19 February 2026 | 383.05 (-0.22%) | 383.90 | 381.25 - 391.95 | 0.3353 times | Wed 18 February 2026 | 383.90 (-0.14%) | 384.50 | 378.00 - 388.75 | 0.3742 times | Tue 17 February 2026 | 384.45 (1.4%) | 377.05 | 376.75 - 385.50 | 0.2135 times | Mon 16 February 2026 | 379.15 (0.61%) | 378.05 | 373.60 - 381.95 | 0.2889 times | Fri 13 February 2026 | 376.85 (-1.96%) | 384.40 | 375.00 - 384.40 | 0.8241 times | Thu 12 February 2026 | 384.40 (-1.37%) | 389.05 | 382.10 - 391.30 | 0.5782 times | Wed 11 February 2026 | 389.75 (-2.55%) | 404.00 | 386.30 - 404.05 | 2.2479 times | Tue 10 February 2026 | 399.95 (-2.12%) | 403.80 | 387.90 - 404.95 | 4.7193 times | Mon 09 February 2026 | 408.60 (-0.99%) | 417.95 | 389.00 - 430.00 | 6.4885 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 374.4 and 383.9
| Weekly Target 1 | 372.52 |
| Weekly Target 2 | 376.28 |
| Weekly Target 3 | 382.01666666667 |
| Weekly Target 4 | 385.78 |
| Weekly Target 5 | 391.52 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 380.05 (-1.17%) | 384.00 | 378.25 - 387.75 | 0.0214 times | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.1853 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 1.883 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.3648 times | Fri 30 January 2026 | 414.55 (5.6%) | 395.00 | 384.55 - 427.00 | 0.4903 times | Fri 23 January 2026 | 392.55 (-9.6%) | 430.00 | 382.90 - 468.00 | 6.6673 times | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.1234 times | Fri 09 January 2026 | 461.35 (-3.76%) | 482.10 | 459.35 - 482.10 | 0.12 times | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.0608 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.0837 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.1578 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 342.63 and 411.03
| Monthly Target 1 | 330.15 |
| Monthly Target 2 | 355.1 |
| Monthly Target 3 | 398.55 |
| Monthly Target 4 | 423.5 |
| Monthly Target 5 | 466.95 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 380.05 (-8.32%) | 415.00 | 373.60 - 442.00 | 1.0255 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.1018 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2631 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6285 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5141 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.0784 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.196 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1864 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.2045 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 0.8017 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.4098 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 383.2 |
| 12 day DMA | 388.95 |
| 20 day DMA | 395.77 |
| 35 day DMA | 412.02 |
| 50 day DMA | 432.33 |
| 100 day DMA | 471.98 |
| 150 day DMA | 512.93 |
| 200 day DMA | 551.08 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.94 | 384.39 | 384.31 |
| 12 day EMA | 388.54 | 390.08 | 391.08 |
| 20 day EMA | 396.24 | 397.94 | 399.35 |
| 35 day EMA | 413.96 | 415.96 | 417.81 |
| 50 day EMA | 431.07 | 433.15 | 435.13 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.2 | 383.02 | 381.48 |
| 12 day SMA | 388.95 | 391.84 | 394.4 |
| 20 day SMA | 395.77 | 396.09 | 396.49 |
| 35 day SMA | 412.02 | 414.85 | 417.43 |
| 50 day SMA | 432.33 | 434.23 | 436.03 |
| 100 day SMA | 471.98 | 473.73 | 475.32 |
| 150 day SMA | 512.93 | 514.95 | 516.92 |
| 200 day SMA | 551.08 | 551.88 | 552.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.