Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 327 and 334.15
| Daily Target 1 | 325.62 |
| Daily Target 2 | 328.38 |
| Daily Target 3 | 332.76666666667 |
| Daily Target 4 | 335.53 |
| Daily Target 5 | 339.92 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 331.15 (-0.91%) | 334.00 | 330.00 - 337.15 | 0.4451 times | Thu 03 September 2026 | 334.20 (3.28%) | 324.00 | 324.00 - 336.00 | 0.8863 times | Wed 02 September 2026 | 323.60 (-0.69%) | 322.60 | 320.10 - 327.00 | 0.608 times | Tue 01 September 2026 | 325.85 (0.32%) | 323.75 | 323.00 - 330.60 | 0.7645 times | Mon 31 August 2026 | 324.80 (-2.39%) | 330.30 | 323.60 - 332.45 | 0.7029 times | Fri 28 August 2026 | 332.75 (-0.61%) | 335.90 | 329.65 - 337.90 | 0.7953 times | Thu 27 August 2026 | 334.80 (-1.7%) | 340.60 | 333.70 - 342.60 | 0.6116 times | Wed 26 August 2026 | 340.60 (1.87%) | 336.00 | 336.00 - 347.95 | 1.4822 times | Tue 25 August 2026 | 334.35 (-2.99%) | 342.30 | 332.65 - 345.80 | 2.3308 times | Mon 24 August 2026 | 344.65 (-1.99%) | 351.65 | 342.00 - 356.20 | 1.3732 times | Fri 21 August 2026 | 351.65 (-0.76%) | 354.35 | 350.20 - 355.15 | 0.6417 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 325.63 and 342.68
| Weekly Target 1 | 312.42 |
| Weekly Target 2 | 321.78 |
| Weekly Target 3 | 329.46666666667 |
| Weekly Target 4 | 338.83 |
| Weekly Target 5 | 346.52 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 331.15 (-0.48%) | 330.30 | 320.10 - 337.15 | 0.2426 times | Fri 28 August 2026 | 332.75 (-5.37%) | 351.65 | 329.65 - 356.20 | 0.4694 times | Fri 21 August 2026 | 351.65 (-2.97%) | 362.40 | 350.20 - 369.70 | 0.3744 times | Fri 14 August 2026 | 362.40 (-2.36%) | 374.35 | 353.50 - 374.35 | 0.7292 times | Fri 07 August 2026 | 371.15 (11.49%) | 336.00 | 334.00 - 407.50 | 6.9001 times | Fri 31 July 2026 | 332.90 (1.22%) | 330.45 | 326.00 - 334.25 | 0.1475 times | Fri 24 July 2026 | 328.90 (-0.77%) | 331.45 | 321.10 - 335.60 | 0.132 times | Fri 17 July 2026 | 331.45 (0.11%) | 330.00 | 327.00 - 344.75 | 0.3206 times | Fri 10 July 2026 | 331.10 (0.65%) | 331.25 | 320.00 - 345.15 | 0.4414 times | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.2429 times | Thu 25 June 2026 | 322.35 (-1.01%) | 325.65 | 320.00 - 334.90 | 0.1648 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 325.63 and 342.68
| Monthly Target 1 | 312.42 |
| Monthly Target 2 | 321.78 |
| Monthly Target 3 | 329.46666666667 |
| Monthly Target 4 | 338.83 |
| Monthly Target 5 | 346.52 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 331.15 (1.96%) | 323.75 | 320.10 - 337.15 | 0.0601 times | Mon 31 August 2026 | 324.80 (-2.43%) | 336.00 | 323.60 - 407.50 | 2.6618 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.3809 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.5769 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.7465 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.4025 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.4756 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9098 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.568 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2178 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5204 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 327.92 |
| 12 day DMA | 336.06 |
| 20 day DMA | 345.29 |
| 35 day DMA | 342.76 |
| 50 day DMA | 338.21 |
| 100 day DMA | 347.1 |
| 150 day DMA | 355.82 |
| 200 day DMA | 383.47 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.7 | 330.47 | 328.6 |
| 12 day EMA | 335.49 | 336.28 | 336.66 |
| 20 day EMA | 338.76 | 339.56 | 340.12 |
| 35 day EMA | 338.33 | 338.75 | 339.02 |
| 50 day EMA | 336.16 | 336.36 | 336.45 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.92 | 328.24 | 328.36 |
| 12 day SMA | 336.06 | 337.93 | 339.71 |
| 20 day SMA | 345.29 | 347.29 | 349.7 |
| 35 day SMA | 342.76 | 342.77 | 342.82 |
| 50 day SMA | 338.21 | 338.04 | 337.85 |
| 100 day SMA | 347.1 | 347.59 | 347.92 |
| 150 day SMA | 355.82 | 356.27 | 356.62 |
| 200 day SMA | 383.47 | 384.35 | 385.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.