BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 673.8 and 702.4 | Daily Target 1 | 650.72 | | Daily Target 2 | 668.28 | | Daily Target 3 | 679.31666666667 | | Daily Target 4 | 696.88 | | Daily Target 5 | 707.92 |
Daily price and volume Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
685.85 (2.62%) |
671.60 |
661.75 - 690.35 |
1.0916 times |
Wed 02 July 2025 |
668.35 (-0.3%) |
673.05 |
660.00 - 673.05 |
0.5531 times |
Tue 01 July 2025 |
670.35 (-2.64%) |
691.30 |
667.00 - 695.00 |
2.6736 times |
Mon 30 June 2025 |
688.50 (0.5%) |
688.45 |
671.40 - 690.50 |
0.6759 times |
Fri 27 June 2025 |
685.10 (0.88%) |
682.30 |
677.90 - 688.15 |
0.4975 times |
Thu 26 June 2025 |
679.15 (-0.92%) |
688.40 |
671.00 - 690.50 |
0.7874 times |
Wed 25 June 2025 |
685.45 (0.9%) |
682.90 |
681.00 - 693.20 |
0.8824 times |
Tue 24 June 2025 |
679.35 (1.35%) |
670.00 |
669.40 - 704.85 |
2.1126 times |
Mon 23 June 2025 |
670.30 (0.23%) |
664.80 |
655.55 - 674.60 |
0.3954 times |
Fri 20 June 2025 |
668.75 (1.29%) |
656.95 |
654.10 - 671.35 |
0.3306 times |
Thu 19 June 2025 |
660.25 (-0.59%) |
661.20 |
652.10 - 680.00 |
0.7193 times |
Weekly price and charts BajajElectricals Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 655.43 and 690.43 | Weekly Target 1 | 645.28 | | Weekly Target 2 | 665.57 | | Weekly Target 3 | 680.28333333333 | | Weekly Target 4 | 700.57 | | Weekly Target 5 | 715.28 |
Weekly price and volumes for Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
685.85 (0.11%) |
688.45 |
660.00 - 695.00 |
0.6674 times |
Fri 27 June 2025 |
685.10 (2.44%) |
664.80 |
655.55 - 704.85 |
0.6248 times |
Fri 20 June 2025 |
668.75 (1.79%) |
653.75 |
641.05 - 680.00 |
0.483 times |
Fri 13 June 2025 |
657.00 (0.5%) |
656.05 |
650.55 - 682.15 |
0.3734 times |
Fri 06 June 2025 |
653.70 (-4.81%) |
686.45 |
646.15 - 688.40 |
0.2967 times |
Fri 30 May 2025 |
686.70 (3.23%) |
673.00 |
666.60 - 698.15 |
0.7898 times |
Fri 23 May 2025 |
665.20 (-1.03%) |
675.45 |
645.55 - 686.40 |
0.8078 times |
Fri 16 May 2025 |
672.10 (26.84%) |
540.05 |
535.00 - 680.70 |
5.3565 times |
Fri 09 May 2025 |
529.90 (-1.34%) |
537.10 |
520.00 - 556.85 |
0.2896 times |
Fri 02 May 2025 |
537.10 (-2.98%) |
553.00 |
531.70 - 565.40 |
0.3111 times |
Fri 25 April 2025 |
553.60 (1.76%) |
544.50 |
536.20 - 579.95 |
0.7704 times |
Monthly price and charts BajajElectricals Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 655.43 and 690.43 | Monthly Target 1 | 645.28 | | Monthly Target 2 | 665.57 | | Monthly Target 3 | 680.28333333333 | | Monthly Target 4 | 700.57 | | Monthly Target 5 | 715.28 |
Monthly price and volumes Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
685.85 (-0.38%) |
691.30 |
660.00 - 695.00 |
0.2331 times |
Mon 30 June 2025 |
688.50 (0.26%) |
686.45 |
641.05 - 704.85 |
0.7547 times |
Fri 30 May 2025 |
686.70 (25.98%) |
553.30 |
520.00 - 698.15 |
2.9584 times |
Wed 30 April 2025 |
545.10 (0.2%) |
544.00 |
490.00 - 579.95 |
1.5124 times |
Fri 28 March 2025 |
544.00 (-9.84%) |
605.00 |
537.15 - 624.30 |
0.9137 times |
Fri 28 February 2025 |
603.35 (-13.88%) |
715.00 |
600.00 - 749.00 |
1.072 times |
Fri 31 January 2025 |
700.60 (-8.72%) |
760.60 |
650.00 - 805.85 |
0.3997 times |
Tue 31 December 2024 |
767.55 (0.05%) |
760.05 |
745.00 - 866.50 |
0.5801 times |
Fri 29 November 2024 |
767.15 (-11.92%) |
905.95 |
736.70 - 927.00 |
1.0623 times |
Thu 31 October 2024 |
871.00 (-10.41%) |
972.25 |
827.05 - 973.95 |
0.5137 times |
Mon 30 September 2024 |
972.25 (1.31%) |
962.00 |
959.70 - 1038.00 |
0.934 times |
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value | | 5 day DMA | 679.63 | | 12 day DMA | 675.47 | | 20 day DMA | 670.53 | | 35 day DMA | 669.47 | | 50 day DMA | 639.48 | | 100 day DMA | 621.08 | | 150 day DMA | 666.21 | | 200 day DMA | 723.24 | EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678.68 | 675.1 | 678.48 | | 12 day EMA | 675.59 | 673.72 | 674.7 | | 20 day EMA | 670.26 | 668.62 | 668.65 | | 35 day EMA | 652.69 | 650.74 | 649.7 | | 50 day EMA | 636.46 | 634.45 | 633.07 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 679.63 | 678.29 | 681.71 | | 12 day SMA | 675.47 | 673.93 | 672.68 | | 20 day SMA | 670.53 | 668.79 | 668.04 | | 35 day SMA | 669.47 | 668.63 | 667.71 | | 50 day SMA | 639.48 | 637.11 | 634.95 | | 100 day SMA | 621.08 | 621.49 | 622 | | 150 day SMA | 666.21 | 666.64 | 667.19 | | 200 day SMA | 723.24 | 724.78 | 726.38 |
|
|
