Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 292.23 and 299.18
| Daily Target 1 | 290.85 |
| Daily Target 2 | 293.6 |
| Daily Target 3 | 297.8 |
| Daily Target 4 | 300.55 |
| Daily Target 5 | 304.75 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 296.35 (-1.64%) | 298.00 | 295.05 - 302.00 | 0.1334 times | Fri 16 October 2026 | 301.30 (-1.76%) | 306.70 | 299.15 - 310.00 | 0.4308 times | Thu 15 October 2026 | 306.70 (0.43%) | 304.40 | 302.40 - 347.65 | 8.8539 times | Wed 14 October 2026 | 305.40 (0.78%) | 301.85 | 300.05 - 307.05 | 0.0357 times | Tue 13 October 2026 | 303.05 (1.41%) | 297.70 | 295.00 - 304.35 | 0.0808 times | Mon 12 October 2026 | 298.85 (0.29%) | 296.00 | 295.05 - 301.95 | 0.0661 times | Fri 09 October 2026 | 298.00 (2.74%) | 291.00 | 291.00 - 300.35 | 0.0825 times | Thu 08 October 2026 | 290.05 (-3.54%) | 299.15 | 289.05 - 300.15 | 0.1331 times | Wed 07 October 2026 | 300.70 (0.15%) | 299.70 | 297.60 - 303.00 | 0.0849 times | Tue 06 October 2026 | 300.25 (0.33%) | 299.45 | 298.75 - 305.25 | 0.0989 times | Mon 05 October 2026 | 299.25 (-0.18%) | 302.00 | 297.40 - 305.20 | 0.0869 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 292.23 and 299.18
| Weekly Target 1 | 290.85 |
| Weekly Target 2 | 293.6 |
| Weekly Target 3 | 297.8 |
| Weekly Target 4 | 300.55 |
| Weekly Target 5 | 304.75 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 296.35 (-1.64%) | 298.00 | 295.05 - 302.00 | 0.0916 times | Fri 16 October 2026 | 301.30 (1.11%) | 296.00 | 295.00 - 347.65 | 6.5038 times | Fri 09 October 2026 | 298.00 (-0.6%) | 302.00 | 289.05 - 305.25 | 0.334 times | Thu 01 October 2026 | 299.80 (-6%) | 322.00 | 296.00 - 324.35 | 0.4588 times | Fri 25 September 2026 | 318.95 (-1.27%) | 324.40 | 318.00 - 331.50 | 0.2943 times | Fri 18 September 2026 | 323.05 (-3.65%) | 335.95 | 319.05 - 340.40 | 0.2497 times | Fri 11 September 2026 | 335.30 (1.25%) | 335.00 | 327.80 - 346.15 | 0.4379 times | Fri 04 September 2026 | 331.15 (-0.48%) | 330.30 | 320.10 - 337.15 | 0.3639 times | Fri 28 August 2026 | 332.75 (-5.37%) | 351.65 | 329.65 - 356.20 | 0.7043 times | Fri 21 August 2026 | 351.65 (-2.97%) | 362.40 | 350.20 - 369.70 | 0.5617 times | Fri 14 August 2026 | 362.40 (-2.36%) | 374.35 | 353.50 - 374.35 | 1.094 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 263.4 and 322
| Monthly Target 1 | 252.42 |
| Monthly Target 2 | 274.38 |
| Monthly Target 3 | 311.01666666667 |
| Monthly Target 4 | 332.98 |
| Monthly Target 5 | 369.62 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 296.35 (-2.32%) | 303.05 | 289.05 - 347.65 | 1.2641 times | Wed 30 September 2026 | 303.40 (-6.59%) | 323.75 | 302.15 - 346.15 | 0.2998 times | Mon 31 August 2026 | 324.80 (-2.43%) | 336.00 | 323.60 - 407.50 | 2.3097 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.3305 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.5006 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.6478 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.3492 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.2804 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.7895 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.2283 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.189 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 302.56 |
| 12 day DMA | 299.98 |
| 20 day DMA | 307.34 |
| 35 day DMA | 317.53 |
| 50 day DMA | 328.36 |
| 100 day DMA | 327.22 |
| 150 day DMA | 342.38 |
| 200 day DMA | 359.03 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.6 | 302.72 | 303.43 |
| 12 day EMA | 303.08 | 304.3 | 304.84 |
| 20 day EMA | 307.77 | 308.97 | 309.78 |
| 35 day EMA | 317.15 | 318.37 | 319.38 |
| 50 day EMA | 327.56 | 328.83 | 329.95 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.56 | 303.06 | 302.4 |
| 12 day SMA | 299.98 | 300.56 | 301.28 |
| 20 day SMA | 307.34 | 308.68 | 309.88 |
| 35 day SMA | 317.53 | 318.62 | 319.75 |
| 50 day SMA | 328.36 | 330.08 | 331.02 |
| 100 day SMA | 327.22 | 327.62 | 327.98 |
| 150 day SMA | 342.38 | 342.92 | 343.28 |
| 200 day SMA | 359.03 | 359.96 | 360.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.