BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 561.68 and 573.93 | Daily Target 1 | 559.22 | | Daily Target 2 | 564.13 | | Daily Target 3 | 571.46666666667 | | Daily Target 4 | 576.38 | | Daily Target 5 | 583.72 |
Daily price and volume Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
569.05 (-0.72%) |
570.00 |
566.55 - 578.80 |
0.4128 times |
Thu 28 August 2025 |
573.20 (-0.15%) |
568.80 |
565.20 - 575.10 |
0.3089 times |
Tue 26 August 2025 |
574.05 (-2.66%) |
588.00 |
571.30 - 588.05 |
3.7115 times |
Mon 25 August 2025 |
589.75 (0.96%) |
584.95 |
579.60 - 593.65 |
0.3855 times |
Fri 22 August 2025 |
584.15 (-1.69%) |
594.20 |
583.00 - 595.10 |
0.5931 times |
Thu 21 August 2025 |
594.20 (0.03%) |
592.00 |
591.50 - 598.45 |
0.4913 times |
Wed 20 August 2025 |
594.05 (-0.29%) |
599.95 |
590.00 - 602.05 |
0.8007 times |
Tue 19 August 2025 |
595.75 (3.05%) |
580.00 |
577.90 - 600.00 |
1.116 times |
Mon 18 August 2025 |
578.10 (2.32%) |
568.00 |
568.00 - 585.00 |
1.2693 times |
Thu 14 August 2025 |
565.00 (-1.1%) |
572.40 |
561.05 - 574.90 |
0.911 times |
Wed 13 August 2025 |
571.30 (-0.57%) |
577.60 |
568.20 - 577.95 |
1.1098 times |
Weekly price and charts BajajElectricals Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 552.9 and 581.35 | Weekly Target 1 | 547.52 | | Weekly Target 2 | 558.28 | | Weekly Target 3 | 575.96666666667 | | Weekly Target 4 | 586.73 | | Weekly Target 5 | 604.42 |
Weekly price and volumes for Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
569.05 (-2.58%) |
584.95 |
565.20 - 593.65 |
0.7572 times |
Fri 22 August 2025 |
584.15 (3.39%) |
568.00 |
568.00 - 602.05 |
0.6711 times |
Thu 14 August 2025 |
565.00 (-3.32%) |
584.40 |
561.05 - 598.00 |
0.9395 times |
Fri 08 August 2025 |
584.40 (-4.43%) |
614.30 |
570.20 - 629.00 |
1.8112 times |
Fri 01 August 2025 |
611.50 (-4.82%) |
642.45 |
607.60 - 645.95 |
0.6693 times |
Fri 25 July 2025 |
642.45 (-4.82%) |
678.00 |
640.00 - 678.00 |
0.5368 times |
Fri 18 July 2025 |
675.00 (1.06%) |
671.50 |
662.65 - 693.00 |
0.5337 times |
Fri 11 July 2025 |
667.95 (-3.15%) |
695.30 |
663.40 - 696.00 |
0.5966 times |
Fri 04 July 2025 |
689.65 (0.66%) |
688.45 |
660.00 - 711.00 |
2 times |
Fri 27 June 2025 |
685.10 (2.44%) |
664.80 |
655.55 - 704.85 |
1.4846 times |
Fri 20 June 2025 |
668.75 (1.79%) |
653.75 |
641.05 - 680.00 |
1.1477 times |
Monthly price and charts BajajElectricals Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 531.08 and 599.03 | Monthly Target 1 | 518.42 | | Monthly Target 2 | 543.73 | | Monthly Target 3 | 586.36666666667 | | Monthly Target 4 | 611.68 | | Monthly Target 5 | 654.32 |
Monthly price and volumes Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
569.05 (-7.94%) |
621.40 |
561.05 - 629.00 |
0.6782 times |
Thu 31 July 2025 |
618.10 (-10.23%) |
691.30 |
610.00 - 711.00 |
0.645 times |
Mon 30 June 2025 |
688.50 (0.26%) |
686.45 |
641.05 - 704.85 |
0.7077 times |
Fri 30 May 2025 |
686.70 (25.98%) |
553.30 |
520.00 - 698.15 |
2.7741 times |
Wed 30 April 2025 |
545.10 (0.2%) |
544.00 |
490.00 - 579.95 |
1.4182 times |
Fri 28 March 2025 |
544.00 (-9.84%) |
605.00 |
537.15 - 624.30 |
0.8568 times |
Fri 28 February 2025 |
603.35 (-13.88%) |
715.00 |
600.00 - 749.00 |
1.0052 times |
Fri 31 January 2025 |
700.60 (-8.72%) |
760.60 |
650.00 - 805.85 |
0.3748 times |
Tue 31 December 2024 |
767.55 (0.05%) |
760.05 |
745.00 - 866.50 |
0.544 times |
Fri 29 November 2024 |
767.15 (-11.92%) |
905.95 |
736.70 - 927.00 |
0.9961 times |
Thu 31 October 2024 |
871.00 (-10.41%) |
972.25 |
827.05 - 973.95 |
0.4817 times |
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value | | 5 day DMA | 578.04 | | 12 day DMA | 580.26 | | 20 day DMA | 588.91 | | 35 day DMA | 618.86 | | 50 day DMA | 636.94 | | 100 day DMA | 622.97 | | 150 day DMA | 627.07 | | 200 day DMA | 666 | EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.4 | 580.07 | 583.5 | | 12 day EMA | 583.6 | 586.24 | 588.61 | | 20 day EMA | 593.44 | 596.01 | 598.41 | | 35 day EMA | 611.92 | 614.44 | 616.87 | | 50 day EMA | 633.2 | 635.82 | 638.37 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 578.04 | 583.07 | 587.24 | | 12 day SMA | 580.26 | 580.19 | 581.13 | | 20 day SMA | 588.91 | 591.88 | 594.31 | | 35 day SMA | 618.86 | 622.07 | 625.26 | | 50 day SMA | 636.94 | 638.85 | 640.73 | | 100 day SMA | 622.97 | 622.85 | 622.63 | | 150 day SMA | 627.07 | 627.97 | 628.95 | | 200 day SMA | 666 | 667.58 | 669.09 |
|
|
