BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 498.53 and 508.63 | Daily Target 1 | 496.32 | | Daily Target 2 | 500.73 | | Daily Target 3 | 506.41666666667 | | Daily Target 4 | 510.83 | | Daily Target 5 | 516.52 |
Daily price and volume Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
505.15 (0.27%) |
508.00 |
502.00 - 512.10 |
0.8858 times |
Mon 03 November 2025 |
503.80 (-1.94%) |
513.80 |
501.40 - 515.80 |
1.1325 times |
Fri 31 October 2025 |
513.75 (-2.73%) |
532.00 |
506.10 - 548.50 |
4.3717 times |
Thu 30 October 2025 |
528.15 (-0.32%) |
529.95 |
522.55 - 534.30 |
1.0744 times |
Wed 29 October 2025 |
529.85 (0.11%) |
532.00 |
526.00 - 532.00 |
0.3588 times |
Tue 28 October 2025 |
529.25 (-0.05%) |
531.55 |
527.40 - 535.25 |
0.377 times |
Mon 27 October 2025 |
529.50 (0.75%) |
525.95 |
524.15 - 532.20 |
0.3828 times |
Fri 24 October 2025 |
525.55 (-1.41%) |
535.05 |
525.00 - 535.10 |
0.6617 times |
Thu 23 October 2025 |
533.05 (-1.69%) |
545.60 |
530.70 - 546.00 |
0.6812 times |
Tue 21 October 2025 |
542.20 (0.72%) |
538.35 |
538.35 - 543.75 |
0.0742 times |
Mon 20 October 2025 |
538.35 (-0.26%) |
540.90 |
535.00 - 542.60 |
0.5199 times |
Weekly price and charts BajajElectricals Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 496.08 and 510.48 | Weekly Target 1 | 493.05 | | Weekly Target 2 | 499.1 | | Weekly Target 3 | 507.45 | | Weekly Target 4 | 513.5 | | Weekly Target 5 | 521.85 |
Weekly price and volumes for Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
505.15 (-1.67%) |
513.80 |
501.40 - 515.80 |
0.172 times |
Fri 31 October 2025 |
513.75 (-2.25%) |
525.95 |
506.10 - 548.50 |
0.5596 times |
Fri 24 October 2025 |
525.55 (-2.63%) |
540.90 |
525.00 - 546.00 |
0.1651 times |
Fri 17 October 2025 |
539.75 (-0.62%) |
546.00 |
536.00 - 560.95 |
0.3092 times |
Fri 10 October 2025 |
543.10 (-0.17%) |
545.05 |
530.55 - 547.85 |
0.252 times |
Fri 03 October 2025 |
544.00 (0.12%) |
544.70 |
534.00 - 575.00 |
0.5344 times |
Fri 26 September 2025 |
543.35 (-7.86%) |
618.05 |
537.10 - 653.80 |
7.1165 times |
Fri 19 September 2025 |
589.70 (0.34%) |
590.00 |
580.55 - 610.00 |
0.1756 times |
Fri 12 September 2025 |
587.70 (3.3%) |
571.45 |
561.35 - 620.00 |
0.5612 times |
Fri 05 September 2025 |
568.90 (-0.03%) |
567.05 |
566.00 - 590.45 |
0.1544 times |
Fri 29 August 2025 |
569.05 (-2.58%) |
584.95 |
565.20 - 593.65 |
0.0954 times |
Monthly price and charts BajajElectricals Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 496.08 and 510.48 | Monthly Target 1 | 493.05 | | Monthly Target 2 | 499.1 | | Monthly Target 3 | 507.45 | | Monthly Target 4 | 513.5 | | Monthly Target 5 | 521.85 |
Monthly price and volumes Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
505.15 (-1.67%) |
513.80 |
501.40 - 515.80 |
0.105 times |
Fri 31 October 2025 |
513.75 (-5.74%) |
545.05 |
506.10 - 560.95 |
0.8579 times |
Tue 30 September 2025 |
545.05 (-4.22%) |
567.05 |
534.00 - 653.80 |
5.1377 times |
Fri 29 August 2025 |
569.05 (-7.94%) |
621.40 |
561.05 - 629.00 |
0.3271 times |
Thu 31 July 2025 |
618.10 (-10.23%) |
691.30 |
610.00 - 711.00 |
0.3111 times |
Mon 30 June 2025 |
688.50 (0.26%) |
686.45 |
641.05 - 704.85 |
0.3413 times |
Fri 30 May 2025 |
686.70 (25.98%) |
553.30 |
520.00 - 698.15 |
1.3379 times |
Wed 30 April 2025 |
545.10 (0.2%) |
544.00 |
490.00 - 579.95 |
0.684 times |
Fri 28 March 2025 |
544.00 (-9.84%) |
605.00 |
537.15 - 624.30 |
0.4132 times |
Fri 28 February 2025 |
603.35 (-13.88%) |
715.00 |
600.00 - 749.00 |
0.4848 times |
Fri 31 January 2025 |
700.60 (-8.72%) |
760.60 |
650.00 - 805.85 |
0.1808 times |
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value | | 5 day DMA | 516.14 | | 12 day DMA | 526.53 | | 20 day DMA | 532.79 | | 35 day DMA | 549.18 | | 50 day DMA | 557.26 | | 100 day DMA | 601.37 | | 150 day DMA | 600.12 | | 200 day DMA | 613.4 | EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.5 | 517.68 | 524.62 | | 12 day EMA | 523.91 | 527.32 | 531.59 | | 20 day EMA | 531.92 | 534.74 | 538 | | 35 day EMA | 543.96 | 546.24 | 548.74 | | 50 day EMA | 555.37 | 557.42 | 559.61 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.14 | 520.96 | 526.1 | | 12 day SMA | 526.53 | 529.69 | 533.38 | | 20 day SMA | 532.79 | 534.65 | 536.66 | | 35 day SMA | 549.18 | 551.54 | 553.88 | | 50 day SMA | 557.26 | 559.04 | 560.85 | | 100 day SMA | 601.37 | 603.06 | 604.64 | | 150 day SMA | 600.12 | 600.62 | 601.17 | | 200 day SMA | 613.4 | 614.54 | 615.82 |
|
|
