BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 470.28 and 480.48 | Daily Target 1 | 467.13 | | Daily Target 2 | 473.42 | | Daily Target 3 | 477.33333333333 | | Daily Target 4 | 483.62 | | Daily Target 5 | 487.53 |
Daily price and volume Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
479.70 (0.15%) |
481.00 |
471.05 - 481.25 |
0.6206 times |
Thu 18 December 2025 |
479.00 (0%) |
480.95 |
472.75 - 482.65 |
0.9299 times |
Wed 17 December 2025 |
479.00 (0.21%) |
478.50 |
476.25 - 482.30 |
0.8269 times |
Tue 16 December 2025 |
478.00 (0.18%) |
477.15 |
472.75 - 479.45 |
0.6908 times |
Mon 15 December 2025 |
477.15 (0.16%) |
484.95 |
476.35 - 484.95 |
0.8347 times |
Sat 13 December 2025 |
476.40 (0%) |
475.25 |
471.90 - 478.45 |
0.4509 times |
Fri 12 December 2025 |
476.40 (0.24%) |
475.25 |
471.90 - 478.45 |
0.4509 times |
Thu 11 December 2025 |
475.25 (0.19%) |
474.00 |
470.00 - 477.40 |
0.4017 times |
Wed 10 December 2025 |
474.35 (0.4%) |
472.45 |
468.00 - 479.90 |
1.2148 times |
Tue 09 December 2025 |
472.45 (-1.65%) |
476.00 |
458.15 - 477.00 |
3.5788 times |
Mon 08 December 2025 |
480.40 (-0.15%) |
484.00 |
474.45 - 484.00 |
0.7682 times |
Weekly price and charts BajajElectricals Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 468.43 and 482.33 | Weekly Target 1 | 464.67 | | Weekly Target 2 | 472.18 | | Weekly Target 3 | 478.56666666667 | | Weekly Target 4 | 486.08 | | Weekly Target 5 | 492.47 |
Weekly price and volumes for Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
479.70 (0.69%) |
484.95 |
471.05 - 484.95 |
0.5378 times |
Sat 13 December 2025 |
476.40 (-0.98%) |
484.00 |
458.15 - 484.00 |
0.946 times |
Fri 05 December 2025 |
481.10 (-0.05%) |
483.00 |
475.10 - 491.00 |
0.3088 times |
Fri 28 November 2025 |
481.35 (-1.23%) |
488.70 |
478.50 - 530.00 |
3.5496 times |
Fri 21 November 2025 |
487.35 (-3.88%) |
509.30 |
484.70 - 512.70 |
0.4856 times |
Fri 14 November 2025 |
507.00 (1.77%) |
500.00 |
496.05 - 512.00 |
0.3617 times |
Fri 07 November 2025 |
498.20 (-3.03%) |
513.80 |
495.10 - 515.80 |
0.7286 times |
Fri 31 October 2025 |
513.75 (-2.25%) |
525.95 |
506.10 - 548.50 |
1.668 times |
Fri 24 October 2025 |
525.55 (-2.63%) |
540.90 |
525.00 - 546.00 |
0.4922 times |
Fri 17 October 2025 |
539.75 (-0.62%) |
546.00 |
536.00 - 560.95 |
0.9218 times |
Fri 10 October 2025 |
543.10 (-0.17%) |
545.05 |
530.55 - 547.85 |
0.751 times |
Monthly price and charts BajajElectricals Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 452.5 and 485.35 | Monthly Target 1 | 443.43 | | Monthly Target 2 | 461.57 | | Monthly Target 3 | 476.28333333333 | | Monthly Target 4 | 494.42 | | Monthly Target 5 | 509.13 |
Monthly price and volumes Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
479.70 (-0.34%) |
483.00 |
458.15 - 491.00 |
0.3389 times |
Fri 28 November 2025 |
481.35 (-6.31%) |
513.80 |
478.50 - 530.00 |
0.969 times |
Fri 31 October 2025 |
513.75 (-5.74%) |
545.05 |
506.10 - 560.95 |
0.7925 times |
Tue 30 September 2025 |
545.05 (-4.22%) |
567.05 |
534.00 - 653.80 |
4.7456 times |
Fri 29 August 2025 |
569.05 (-7.94%) |
621.40 |
561.05 - 629.00 |
0.3021 times |
Thu 31 July 2025 |
618.10 (-10.23%) |
691.30 |
610.00 - 711.00 |
0.2873 times |
Mon 30 June 2025 |
688.50 (0.26%) |
686.45 |
641.05 - 704.85 |
0.3153 times |
Fri 30 May 2025 |
686.70 (25.98%) |
553.30 |
520.00 - 698.15 |
1.2358 times |
Wed 30 April 2025 |
545.10 (0.2%) |
544.00 |
490.00 - 579.95 |
0.6318 times |
Fri 28 March 2025 |
544.00 (-9.84%) |
605.00 |
537.15 - 624.30 |
0.3817 times |
Fri 28 February 2025 |
603.35 (-13.88%) |
715.00 |
600.00 - 749.00 |
0.4478 times |
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value | | 5 day DMA | 478.57 | | 12 day DMA | 477.43 | | 20 day DMA | 480.09 | | 35 day DMA | 488.61 | | 50 day DMA | 502.76 | | 100 day DMA | 540.94 | | 150 day DMA | 583.76 | | 200 day DMA | 580.47 | EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.67 | 478.16 | 477.74 | | 12 day EMA | 479.18 | 479.08 | 479.1 | | 20 day EMA | 482.55 | 482.85 | 483.25 | | 35 day EMA | 492.52 | 493.27 | 494.11 | | 50 day EMA | 503.35 | 504.32 | 505.35 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.57 | 477.91 | 477.39 | | 12 day SMA | 477.43 | 477.39 | 477.74 | | 20 day SMA | 480.09 | 480.51 | 480.93 | | 35 day SMA | 488.61 | 489.58 | 490.98 | | 50 day SMA | 502.76 | 503.93 | 505.04 | | 100 day SMA | 540.94 | 542.39 | 544.03 | | 150 day SMA | 583.76 | 585 | 586.29 | | 200 day SMA | 580.47 | 581.09 | 581.88 |
|
|
