Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 308.25 and 319.7
| Daily Target 1 | 299.53 |
| Daily Target 2 | 305.52 |
| Daily Target 3 | 310.98333333333 |
| Daily Target 4 | 316.97 |
| Daily Target 5 | 322.43 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.50 (2.55%) | 305.00 | 305.00 - 316.45 | 1.1149 times | Thu 04 June 2026 | 303.75 (-1.62%) | 307.00 | 303.00 - 313.90 | 0.7583 times | Wed 03 June 2026 | 308.75 (-1.33%) | 314.90 | 301.05 - 315.65 | 1.3493 times | Tue 02 June 2026 | 312.90 (-0.76%) | 315.00 | 307.45 - 315.00 | 0.5682 times | Mon 01 June 2026 | 315.30 (0.27%) | 315.00 | 314.00 - 323.50 | 0.6921 times | Fri 29 May 2026 | 314.45 (-5.84%) | 337.30 | 311.15 - 337.30 | 3.7227 times | Wed 27 May 2026 | 333.95 (-0.51%) | 335.10 | 332.40 - 336.65 | 0.3948 times | Tue 26 May 2026 | 335.65 (-0.72%) | 338.10 | 334.00 - 343.85 | 0.4932 times | Mon 25 May 2026 | 338.10 (0.61%) | 340.45 | 334.80 - 340.45 | 0.4277 times | Fri 22 May 2026 | 336.05 (-1.19%) | 341.10 | 335.05 - 341.10 | 0.4787 times | Thu 21 May 2026 | 340.10 (-0.73%) | 343.10 | 338.00 - 346.80 | 0.5013 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 295.05 and 317.5
| Weekly Target 1 | 289.57 |
| Weekly Target 2 | 300.53 |
| Weekly Target 3 | 312.01666666667 |
| Weekly Target 4 | 322.98 |
| Weekly Target 5 | 334.47 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.50 (-0.94%) | 315.00 | 301.05 - 323.50 | 1.809 times | Fri 29 May 2026 | 314.45 (-6.43%) | 340.45 | 311.15 - 343.85 | 2.0332 times | Fri 22 May 2026 | 336.05 (-14.51%) | 380.00 | 335.05 - 381.10 | 1.5204 times | Fri 15 May 2026 | 393.10 (-3.17%) | 405.80 | 377.10 - 407.15 | 0.8218 times | Fri 08 May 2026 | 405.95 (2.49%) | 396.10 | 392.60 - 432.55 | 0.8454 times | Thu 30 April 2026 | 396.10 (1.93%) | 390.00 | 388.85 - 407.90 | 0.4991 times | Fri 24 April 2026 | 388.60 (-0.72%) | 391.40 | 385.25 - 406.00 | 0.7226 times | Fri 17 April 2026 | 391.40 (6.71%) | 359.50 | 354.00 - 394.00 | 0.7805 times | Fri 10 April 2026 | 366.80 (5.03%) | 350.05 | 344.25 - 377.00 | 0.62 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.3481 times | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 0.9102 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 295.05 and 317.5
| Monthly Target 1 | 289.57 |
| Monthly Target 2 | 300.53 |
| Monthly Target 3 | 312.01666666667 |
| Monthly Target 4 | 322.98 |
| Monthly Target 5 | 334.47 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.50 (-0.94%) | 315.00 | 301.05 - 323.50 | 0.2568 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.7411 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.3995 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.4648 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9032 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.5493 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2162 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5166 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4225 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.53 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1611 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 310.44 |
| 12 day DMA | 324.43 |
| 20 day DMA | 347.47 |
| 35 day DMA | 369.74 |
| 50 day DMA | 366.21 |
| 100 day DMA | 379.47 |
| 150 day DMA | 416.52 |
| 200 day DMA | 453.87 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.31 | 312.71 | 317.19 |
| 12 day EMA | 326.33 | 329.02 | 333.61 |
| 20 day EMA | 339.53 | 342.48 | 346.55 |
| 35 day EMA | 349.51 | 351.75 | 354.58 |
| 50 day EMA | 359.51 | 361.47 | 363.82 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.44 | 311.03 | 317.07 |
| 12 day SMA | 324.43 | 327.38 | 331.8 |
| 20 day SMA | 347.47 | 352.67 | 358.39 |
| 35 day SMA | 369.74 | 371.94 | 374.12 |
| 50 day SMA | 366.21 | 366.73 | 367.62 |
| 100 day SMA | 379.47 | 381.07 | 382.81 |
| 150 day SMA | 416.52 | 417.95 | 419.48 |
| 200 day SMA | 453.87 | 455.16 | 456.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.