Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 394.6 and 400.6
| Daily Target 1 | 393.4 |
| Daily Target 2 | 395.8 |
| Daily Target 3 | 399.4 |
| Daily Target 4 | 401.8 |
| Daily Target 5 | 405.4 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 398.20 (-0.11%) | 398.65 | 397.00 - 403.00 | 0.4828 times | Tue 21 April 2026 | 398.65 (0.33%) | 398.25 | 395.30 - 403.10 | 0.6781 times | Mon 20 April 2026 | 397.35 (1.52%) | 391.40 | 385.25 - 406.00 | 1.8875 times | Fri 17 April 2026 | 391.40 (0.98%) | 389.00 | 387.75 - 394.00 | 0.7749 times | Thu 16 April 2026 | 387.60 (-0.24%) | 393.00 | 383.05 - 393.85 | 0.5666 times | Wed 15 April 2026 | 388.55 (2.24%) | 387.50 | 382.35 - 390.50 | 1.0315 times | Mon 13 April 2026 | 380.05 (3.61%) | 359.50 | 354.00 - 384.50 | 1.8997 times | Fri 10 April 2026 | 366.80 (1.95%) | 363.00 | 359.80 - 377.00 | 1.3599 times | Thu 09 April 2026 | 359.80 (-0.07%) | 362.00 | 356.20 - 365.00 | 0.5139 times | Wed 08 April 2026 | 360.05 (2.16%) | 360.00 | 356.25 - 364.55 | 0.8052 times | Tue 07 April 2026 | 352.45 (-0.24%) | 349.75 | 348.00 - 355.60 | 0.2983 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 391.73 and 412.48
| Weekly Target 1 | 375.73 |
| Weekly Target 2 | 386.97 |
| Weekly Target 3 | 396.48333333333 |
| Weekly Target 4 | 407.72 |
| Weekly Target 5 | 417.23 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 398.20 (1.74%) | 391.40 | 385.25 - 406.00 | 0.4157 times | Fri 17 April 2026 | 391.40 (6.71%) | 359.50 | 354.00 - 394.00 | 0.5827 times | Fri 10 April 2026 | 366.80 (5.03%) | 350.05 | 344.25 - 377.00 | 0.4629 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.2599 times | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 0.6796 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 4.3543 times | Fri 13 March 2026 | 372.75 (4.72%) | 354.25 | 341.55 - 411.50 | 2.3568 times | Fri 06 March 2026 | 355.95 (-2.43%) | 348.80 | 348.80 - 362.80 | 0.1976 times | Fri 27 February 2026 | 364.80 (-5.14%) | 384.00 | 361.15 - 387.75 | 0.3559 times | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.3346 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 3.4009 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 366.95 and 437.25
| Monthly Target 1 | 309.67 |
| Monthly Target 2 | 353.93 |
| Monthly Target 3 | 379.96666666667 |
| Monthly Target 4 | 424.23 |
| Monthly Target 5 | 450.27 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 398.20 (17.9%) | 345.00 | 335.70 - 406.00 | 0.3309 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.5884 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9793 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.7643 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2345 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5602 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4581 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.7435 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1747 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1661 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.1823 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 394.64 |
| 12 day DMA | 377.85 |
| 20 day DMA | 367.13 |
| 35 day DMA | 364.83 |
| 50 day DMA | 371.8 |
| 100 day DMA | 413.8 |
| 150 day DMA | 455.1 |
| 200 day DMA | 496.37 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.59 | 391.28 | 387.59 |
| 12 day EMA | 382.05 | 379.11 | 375.56 |
| 20 day EMA | 375.69 | 373.32 | 370.66 |
| 35 day EMA | 375.07 | 373.71 | 372.24 |
| 50 day EMA | 377.19 | 376.33 | 375.42 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.64 | 392.71 | 388.99 |
| 12 day SMA | 377.85 | 373.77 | 369.35 |
| 20 day SMA | 367.13 | 364.1 | 361.58 |
| 35 day SMA | 364.83 | 363.99 | 363.17 |
| 50 day SMA | 371.8 | 372.14 | 372.5 |
| 100 day SMA | 413.8 | 414.7 | 415.59 |
| 150 day SMA | 455.1 | 456.35 | 457.49 |
| 200 day SMA | 496.37 | 497.82 | 499.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.