BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 695.7 and 710.9 | Daily Target 1 | 683.93 | | Daily Target 2 | 692.27 | | Daily Target 3 | 699.13333333333 | | Daily Target 4 | 707.47 | | Daily Target 5 | 714.33 |
Daily price and volume Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
700.60 (1.25%) |
695.40 |
690.80 - 706.00 |
0.5424 times |
Thu 30 January 2025 |
691.95 (1.68%) |
680.05 |
679.75 - 706.40 |
0.8506 times |
Wed 29 January 2025 |
680.55 (2.37%) |
664.80 |
658.85 - 686.00 |
0.4614 times |
Tue 28 January 2025 |
664.80 (-1.27%) |
661.00 |
650.50 - 679.00 |
0.5634 times |
Mon 27 January 2025 |
673.35 (1.09%) |
666.10 |
650.00 - 679.80 |
0.8315 times |
Fri 24 January 2025 |
666.10 (-2.72%) |
690.90 |
664.00 - 690.90 |
0.5261 times |
Thu 23 January 2025 |
684.75 (4.21%) |
664.85 |
655.85 - 690.95 |
0.8742 times |
Wed 22 January 2025 |
657.10 (-3.45%) |
684.20 |
650.00 - 684.20 |
1.6951 times |
Tue 21 January 2025 |
680.60 (-3.36%) |
708.00 |
675.00 - 710.00 |
1.9487 times |
Mon 20 January 2025 |
704.25 (-2.28%) |
731.45 |
703.00 - 731.45 |
1.7066 times |
Fri 17 January 2025 |
720.65 (-1.47%) |
735.00 |
715.10 - 735.00 |
0.7855 times |
Weekly price and charts BajajElectricals Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 675.3 and 731.7 | Weekly Target 1 | 629.27 | | Weekly Target 2 | 664.93 | | Weekly Target 3 | 685.66666666667 | | Weekly Target 4 | 721.33 | | Weekly Target 5 | 742.07 |
Weekly price and volumes for Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
700.60 (5.18%) |
666.10 |
650.00 - 706.40 |
0.6801 times |
Fri 24 January 2025 |
666.10 (-7.57%) |
731.45 |
650.00 - 731.45 |
1.4129 times |
Fri 17 January 2025 |
720.65 (-5.21%) |
753.05 |
715.10 - 769.90 |
0.6086 times |
Fri 10 January 2025 |
760.25 (-2.24%) |
781.80 |
751.25 - 804.45 |
0.556 times |
Fri 03 January 2025 |
777.70 (2.59%) |
760.75 |
745.00 - 805.85 |
0.5301 times |
Fri 27 December 2024 |
758.10 (-2.08%) |
778.30 |
754.00 - 782.80 |
0.3596 times |
Fri 20 December 2024 |
774.20 (-5.2%) |
821.00 |
766.20 - 825.95 |
0.5173 times |
Fri 13 December 2024 |
816.70 (2.07%) |
800.15 |
800.00 - 866.50 |
3.0395 times |
Fri 06 December 2024 |
800.15 (4.3%) |
760.05 |
760.05 - 803.95 |
1.0909 times |
Fri 29 November 2024 |
767.15 (2.2%) |
764.90 |
745.00 - 794.45 |
1.205 times |
Fri 22 November 2024 |
750.65 (-4.05%) |
782.30 |
736.70 - 786.95 |
3.3957 times |
Monthly price and charts BajajElectricals Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 597.38 and 753.23 | Monthly Target 1 | 562.97 | | Monthly Target 2 | 631.78 | | Monthly Target 3 | 718.81666666667 | | Monthly Target 4 | 787.63 | | Monthly Target 5 | 874.67 |
Monthly price and volumes Bajaj Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
700.60 (-8.72%) |
760.60 |
650.00 - 805.85 |
0.3686 times |
Tue 31 December 2024 |
767.55 (0.05%) |
760.05 |
745.00 - 866.50 |
0.535 times |
Fri 29 November 2024 |
767.15 (-11.92%) |
905.95 |
736.70 - 927.00 |
0.9796 times |
Thu 31 October 2024 |
871.00 (-10.41%) |
972.25 |
827.05 - 973.95 |
0.4737 times |
Mon 30 September 2024 |
972.25 (1.31%) |
962.00 |
959.70 - 1038.00 |
0.8613 times |
Fri 30 August 2024 |
959.65 (-3.91%) |
1004.60 |
932.10 - 1019.70 |
1.3848 times |
Wed 31 July 2024 |
998.70 (-5.48%) |
1056.65 |
965.00 - 1110.00 |
0.7677 times |
Fri 28 June 2024 |
1056.65 (14.68%) |
939.75 |
820.15 - 1102.00 |
1.3563 times |
Fri 31 May 2024 |
921.35 (-2.73%) |
954.75 |
900.60 - 981.45 |
2.0025 times |
Tue 30 April 2024 |
947.25 (4.36%) |
907.65 |
889.95 - 1052.60 |
1.2704 times |
Thu 28 March 2024 |
907.65 (-8.85%) |
1007.65 |
900.00 - 1024.90 |
0.6573 times |
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value | | 5 day DMA | 682.25 | | 12 day DMA | 688.01 | | 20 day DMA | 715.75 | | 35 day DMA | 744.19 | | 50 day DMA | 757.55 | | 100 day DMA | 830.75 | | 150 day DMA | 888.77 | | 200 day DMA | 907.86 | EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 687.93 | 681.6 | 676.42 | | 12 day EMA | 695.07 | 694.06 | 694.44 | | 20 day EMA | 709.58 | 710.52 | 712.47 | | 35 day EMA | 730.27 | 732.02 | 734.38 | | 50 day EMA | 751.54 | 753.62 | 756.14 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 682.25 | 675.35 | 673.91 | | 12 day SMA | 688.01 | 691.3 | 696.17 | | 20 day SMA | 715.75 | 719.6 | 724.18 | | 35 day SMA | 744.19 | 747.53 | 751.49 | | 50 day SMA | 757.55 | 758.61 | 760.02 | | 100 day SMA | 830.75 | 833.59 | 836.71 | | 150 day SMA | 888.77 | 891.15 | 893.56 | | 200 day SMA | 907.86 | 909.07 | 910.43 |
|
|
