BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer Strong Daily Stock price targets for BajajConsumer BAJAJCON are 159.66 and 165.74 | Daily Target 1 | 158.38 | | Daily Target 2 | 160.93 | | Daily Target 3 | 164.46333333333 | | Daily Target 4 | 167.01 | | Daily Target 5 | 170.54 |
Daily price and volume Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
163.47 (-3.11%) |
168.00 |
161.92 - 168.00 |
0.4324 times |
Thu 03 April 2025 |
168.72 (0.91%) |
167.00 |
164.89 - 169.60 |
0.3573 times |
Wed 02 April 2025 |
167.20 (2.65%) |
163.85 |
159.58 - 169.29 |
0.6131 times |
Tue 01 April 2025 |
162.89 (3.59%) |
159.60 |
157.56 - 164.00 |
0.8258 times |
Fri 28 March 2025 |
157.25 (-1.01%) |
159.03 |
156.53 - 163.20 |
0.9829 times |
Thu 27 March 2025 |
158.85 (-0.14%) |
159.07 |
155.90 - 162.85 |
2.1164 times |
Wed 26 March 2025 |
159.07 (-3.35%) |
164.59 |
158.13 - 165.50 |
0.6414 times |
Tue 25 March 2025 |
164.59 (-1.1%) |
168.00 |
163.50 - 168.40 |
0.759 times |
Mon 24 March 2025 |
166.42 (1.43%) |
165.00 |
164.26 - 170.96 |
2.7021 times |
Fri 21 March 2025 |
164.07 (-0.01%) |
165.28 |
163.11 - 167.28 |
0.5695 times |
Thu 20 March 2025 |
164.09 (0.13%) |
166.40 |
163.21 - 167.00 |
0.475 times |
Weekly price and charts BajajConsumer Strong weekly Stock price targets for BajajConsumer BAJAJCON are 160.52 and 172.56 | Weekly Target 1 | 151.5 | | Weekly Target 2 | 157.49 | | Weekly Target 3 | 163.54333333333 | | Weekly Target 4 | 169.53 | | Weekly Target 5 | 175.58 |
Weekly price and volumes for Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
163.47 (3.96%) |
159.60 |
157.56 - 169.60 |
0.7025 times |
Fri 28 March 2025 |
157.25 (-4.16%) |
165.00 |
155.90 - 170.96 |
2.2702 times |
Fri 21 March 2025 |
164.07 (3.31%) |
159.06 |
156.16 - 167.28 |
1.1051 times |
Thu 13 March 2025 |
158.81 (-4.09%) |
166.75 |
158.02 - 167.76 |
0.8419 times |
Fri 07 March 2025 |
165.58 (6.45%) |
153.45 |
152.00 - 167.22 |
0.9804 times |
Fri 28 February 2025 |
155.54 (-3.73%) |
161.57 |
154.70 - 166.65 |
0.6294 times |
Fri 21 February 2025 |
161.57 (-6.59%) |
172.50 |
158.91 - 173.50 |
1.2159 times |
Fri 14 February 2025 |
172.96 (-6.62%) |
185.22 |
171.30 - 188.97 |
0.7666 times |
Fri 07 February 2025 |
185.22 (-2.18%) |
189.65 |
184.05 - 192.76 |
0.8458 times |
Fri 31 January 2025 |
189.34 (3.27%) |
183.34 |
175.34 - 190.58 |
0.6421 times |
Fri 24 January 2025 |
183.34 (-2.6%) |
189.39 |
182.40 - 191.74 |
0.477 times |
Monthly price and charts BajajConsumer Strong monthly Stock price targets for BajajConsumer BAJAJCON are 160.52 and 172.56 | Monthly Target 1 | 151.5 | | Monthly Target 2 | 157.49 | | Monthly Target 3 | 163.54333333333 | | Monthly Target 4 | 169.53 | | Monthly Target 5 | 175.58 |
Monthly price and volumes Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
163.47 (3.96%) |
159.60 |
157.56 - 169.60 |
0.1434 times |
Fri 28 March 2025 |
157.25 (1.1%) |
153.45 |
152.00 - 170.96 |
1.0608 times |
Fri 28 February 2025 |
155.54 (-17.85%) |
189.65 |
154.70 - 192.76 |
0.7057 times |
Fri 31 January 2025 |
189.34 (-4.1%) |
197.76 |
175.34 - 205.86 |
0.6055 times |
Tue 31 December 2024 |
197.44 (-6.14%) |
210.35 |
195.21 - 233.00 |
1.3442 times |
Fri 29 November 2024 |
210.35 (-8.08%) |
230.30 |
200.10 - 236.40 |
0.6469 times |
Thu 31 October 2024 |
228.85 (-7.31%) |
247.40 |
212.73 - 250.00 |
0.811 times |
Mon 30 September 2024 |
246.90 (-6.49%) |
265.00 |
243.20 - 288.95 |
1.0106 times |
Fri 30 August 2024 |
264.05 (-0.34%) |
265.50 |
255.15 - 286.00 |
1.8149 times |
Wed 31 July 2024 |
264.95 (0.39%) |
268.00 |
258.05 - 286.90 |
1.8569 times |
Fri 28 June 2024 |
263.93 (14.73%) |
234.00 |
220.00 - 274.45 |
1.8554 times |
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value | | 5 day DMA | 163.91 | | 12 day DMA | 163.38 | | 20 day DMA | 162.33 | | 35 day DMA | 163.13 | | 50 day DMA | 169.69 | | 100 day DMA | 186.91 | | 150 day DMA | 205.9 | | 200 day DMA | 221.9 | EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.43 | 164.91 | 163.01 | | 12 day EMA | 163.33 | 163.31 | 162.33 | | 20 day EMA | 163.52 | 163.53 | 162.98 | | 35 day EMA | 167.11 | 167.32 | 167.24 | | 50 day EMA | 170.7 | 170.99 | 171.08 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.91 | 162.98 | 161.05 | | 12 day SMA | 163.38 | 163.16 | 162.19 | | 20 day SMA | 162.33 | 162.09 | 161.59 | | 35 day SMA | 163.13 | 163.6 | 164.06 | | 50 day SMA | 169.69 | 170.19 | 170.62 | | 100 day SMA | 186.91 | 187.57 | 188.22 | | 150 day SMA | 205.9 | 206.59 | 207.25 | | 200 day SMA | 221.9 | 222.4 | 222.86 |
|
|
