Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 463.28 and 493.68
| Daily Target 1 | 438.28 |
| Daily Target 2 | 457.87 |
| Daily Target 3 | 468.68333333333 |
| Daily Target 4 | 488.27 |
| Daily Target 5 | 499.08 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 477.45 (5.96%) | 452.00 | 449.10 - 479.50 | 1.617 times | Thu 27 August 2026 | 450.60 (-2.78%) | 461.90 | 447.85 - 466.50 | 0.9694 times | Wed 26 August 2026 | 463.50 (1.86%) | 459.00 | 455.00 - 469.50 | 0.5119 times | Tue 25 August 2026 | 455.05 (-1.76%) | 468.80 | 453.70 - 481.80 | 1.0792 times | Mon 24 August 2026 | 463.20 (-3.17%) | 478.90 | 460.50 - 481.85 | 1.0204 times | Fri 21 August 2026 | 478.35 (-1.77%) | 486.95 | 477.00 - 490.75 | 0.6231 times | Thu 20 August 2026 | 486.95 (-2.75%) | 501.00 | 485.00 - 502.00 | 0.4446 times | Wed 19 August 2026 | 500.70 (3.44%) | 485.40 | 477.05 - 506.70 | 1.108 times | Tue 18 August 2026 | 484.05 (0.55%) | 480.00 | 476.20 - 495.00 | 0.7933 times | Mon 17 August 2026 | 481.40 (-3.84%) | 500.00 | 476.40 - 511.20 | 1.8332 times | Fri 14 August 2026 | 500.60 (-5.13%) | 526.00 | 498.00 - 532.55 | 1.1052 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 445.65 and 479.65
| Weekly Target 1 | 435.05 |
| Weekly Target 2 | 456.25 |
| Weekly Target 3 | 469.05 |
| Weekly Target 4 | 490.25 |
| Weekly Target 5 | 503.05 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 477.45 (-0.19%) | 478.90 | 447.85 - 481.85 | 1.0275 times | Fri 21 August 2026 | 478.35 (-4.44%) | 500.00 | 476.20 - 511.20 | 0.9493 times | Fri 14 August 2026 | 500.60 (-6.86%) | 539.65 | 498.00 - 551.10 | 0.469 times | Fri 07 August 2026 | 537.45 (2.55%) | 524.10 | 518.45 - 553.00 | 0.7434 times | Fri 31 July 2026 | 524.10 (-4.67%) | 552.95 | 522.00 - 555.00 | 0.4522 times | Fri 24 July 2026 | 549.80 (4.59%) | 525.90 | 517.20 - 567.30 | 0.9441 times | Fri 17 July 2026 | 525.65 (-21.57%) | 671.15 | 522.50 - 692.00 | 3.2466 times | Fri 10 July 2026 | 670.25 (8.77%) | 616.15 | 610.50 - 679.85 | 0.9959 times | Fri 03 July 2026 | 616.20 (6.53%) | 575.00 | 573.95 - 630.80 | 0.6335 times | Thu 25 June 2026 | 578.45 (-7.49%) | 626.00 | 563.50 - 629.70 | 0.5386 times | Fri 19 June 2026 | 625.25 (5.68%) | 598.20 | 584.85 - 632.60 | 0.8529 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 410.08 and 515.23
| Monthly Target 1 | 387.62 |
| Monthly Target 2 | 432.53 |
| Monthly Target 3 | 492.76666666667 |
| Monthly Target 4 | 537.68 |
| Monthly Target 5 | 597.92 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 477.45 (-8.9%) | 524.10 | 447.85 - 553.00 | 0.5466 times | Fri 31 July 2026 | 524.10 (-12.5%) | 598.05 | 517.20 - 692.00 | 1.0258 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.5872 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9679 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.7783 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3967 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9878 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.6878 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2785 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7435 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7495 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 461.96 |
| 12 day DMA | 480.79 |
| 20 day DMA | 503.21 |
| 35 day DMA | 523.8 |
| 50 day DMA | 550.69 |
| 100 day DMA | 532.59 |
| 150 day DMA | 474.5 |
| 200 day DMA | 422.96 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.96 | 463.21 | 469.52 |
| 12 day EMA | 481.7 | 482.47 | 488.26 |
| 20 day EMA | 496.97 | 499.02 | 504.11 |
| 35 day EMA | 522.89 | 525.56 | 529.97 |
| 50 day EMA | 546.07 | 548.87 | 552.88 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.96 | 462.14 | 469.41 |
| 12 day SMA | 480.79 | 485.86 | 493.39 |
| 20 day SMA | 503.21 | 505.54 | 509.92 |
| 35 day SMA | 523.8 | 529.31 | 534.82 |
| 50 day SMA | 550.69 | 553.55 | 556.6 |
| 100 day SMA | 532.59 | 531.65 | 530.74 |
| 150 day SMA | 474.5 | 473.06 | 471.9 |
| 200 day SMA | 422.96 | 422.08 | 421.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.