Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 531.7 and 566.35
| Daily Target 1 | 524.67 |
| Daily Target 2 | 538.73 |
| Daily Target 3 | 559.31666666667 |
| Daily Target 4 | 573.38 |
| Daily Target 5 | 593.97 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 552.80 (-1.42%) | 560.75 | 545.25 - 579.90 | 0.9591 times | Wed 27 May 2026 | 560.75 (1.07%) | 566.00 | 555.05 - 573.25 | 0.5245 times | Tue 26 May 2026 | 554.80 (-1.25%) | 563.00 | 552.45 - 567.05 | 0.5473 times | Mon 25 May 2026 | 561.80 (-1.74%) | 578.00 | 545.05 - 581.00 | 1.3408 times | Fri 22 May 2026 | 571.75 (4.59%) | 547.05 | 542.85 - 578.00 | 1.4684 times | Thu 21 May 2026 | 546.65 (-0.58%) | 549.00 | 542.55 - 567.95 | 1.2998 times | Wed 20 May 2026 | 549.85 (4.39%) | 525.00 | 519.00 - 553.00 | 1.0703 times | Tue 19 May 2026 | 526.75 (1.05%) | 526.00 | 522.00 - 541.55 | 0.5951 times | Mon 18 May 2026 | 521.30 (-3%) | 538.35 | 515.05 - 538.35 | 0.7673 times | Fri 15 May 2026 | 537.45 (3.66%) | 518.45 | 505.00 - 546.95 | 1.4274 times | Thu 14 May 2026 | 518.45 (-1.29%) | 528.00 | 501.35 - 535.70 | 1.903 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 530.95 and 566.9
| Weekly Target 1 | 523.67 |
| Weekly Target 2 | 538.23 |
| Weekly Target 3 | 559.61666666667 |
| Weekly Target 4 | 574.18 |
| Weekly Target 5 | 595.57 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.3601 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.5555 times | Fri 15 May 2026 | 537.45 (-1.61%) | 545.05 | 501.35 - 560.30 | 1.0659 times | Fri 08 May 2026 | 546.25 (21.27%) | 455.00 | 452.05 - 548.80 | 1.4337 times | Thu 30 April 2026 | 450.45 (-0.65%) | 453.10 | 442.40 - 473.40 | 0.4998 times | Fri 24 April 2026 | 453.40 (-3.52%) | 480.00 | 450.50 - 496.85 | 1.2992 times | Fri 17 April 2026 | 469.95 (8.72%) | 425.80 | 418.60 - 494.80 | 3.3292 times | Fri 10 April 2026 | 432.25 (19.92%) | 364.00 | 357.55 - 444.70 | 0.9983 times | Thu 02 April 2026 | 360.45 (2.96%) | 347.95 | 343.35 - 367.20 | 0.2263 times | Fri 27 March 2026 | 350.10 (-4.42%) | 365.00 | 344.60 - 371.70 | 0.2319 times | Fri 20 March 2026 | 366.30 (9.64%) | 327.00 | 320.00 - 368.95 | 0.4898 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 502.43 and 631.38
| Monthly Target 1 | 399.67 |
| Monthly Target 2 | 476.23 |
| Monthly Target 3 | 528.61666666667 |
| Monthly Target 4 | 605.18 |
| Monthly Target 5 | 657.57 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9554 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.7553 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3915 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9751 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.653 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2748 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7339 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7398 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1278 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3935 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.663 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 560.38 |
| 12 day DMA | 543.97 |
| 20 day DMA | 528.7 |
| 35 day DMA | 492.72 |
| 50 day DMA | 451.6 |
| 100 day DMA | 393.99 |
| 150 day DMA | 352.33 |
| 200 day DMA | 323.57 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.11 | 556.26 | 554.01 |
| 12 day EMA | 543.96 | 542.35 | 539 |
| 20 day EMA | 526.76 | 524.02 | 520.16 |
| 35 day EMA | 491.69 | 488.09 | 483.81 |
| 50 day EMA | 455.3 | 451.32 | 446.86 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.38 | 559.15 | 556.97 |
| 12 day SMA | 543.97 | 543.56 | 541.77 |
| 20 day SMA | 528.7 | 524.12 | 519.38 |
| 35 day SMA | 492.72 | 488.01 | 482.93 |
| 50 day SMA | 451.6 | 447.6 | 443.54 |
| 100 day SMA | 393.99 | 391.02 | 388 |
| 150 day SMA | 352.33 | 350.41 | 348.44 |
| 200 day SMA | 323.57 | 321.92 | 320.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.