Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 433.85 and 455.8
| Daily Target 1 | 416.62 |
| Daily Target 2 | 429.13 |
| Daily Target 3 | 438.56666666667 |
| Daily Target 4 | 451.08 |
| Daily Target 5 | 460.52 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 441.65 (5.02%) | 432.05 | 426.05 - 448.00 | 1.5818 times | Mon 13 April 2026 | 420.55 (-2.71%) | 425.80 | 418.60 - 434.45 | 0.797 times | Fri 10 April 2026 | 432.25 (10.03%) | 394.00 | 393.20 - 444.70 | 3.3962 times | Thu 09 April 2026 | 392.85 (0.87%) | 393.40 | 390.10 - 401.80 | 0.4454 times | Wed 08 April 2026 | 389.45 (0.39%) | 395.95 | 385.60 - 403.90 | 0.7201 times | Tue 07 April 2026 | 387.95 (1.31%) | 380.95 | 375.00 - 391.80 | 0.6682 times | Mon 06 April 2026 | 382.95 (6.24%) | 364.00 | 357.55 - 394.90 | 0.9832 times | Thu 02 April 2026 | 360.45 (-0.35%) | 355.00 | 348.70 - 364.00 | 0.4751 times | Wed 01 April 2026 | 361.70 (3.97%) | 350.75 | 349.95 - 367.20 | 0.4453 times | Mon 30 March 2026 | 347.90 (-0.63%) | 347.95 | 343.35 - 359.60 | 0.4877 times | Fri 27 March 2026 | 350.10 (-2.75%) | 360.00 | 347.35 - 364.55 | 0.304 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 430.13 and 459.53
| Weekly Target 1 | 406.68 |
| Weekly Target 2 | 424.17 |
| Weekly Target 3 | 436.08333333333 |
| Weekly Target 4 | 453.57 |
| Weekly Target 5 | 465.48 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 441.65 (2.17%) | 425.80 | 418.60 - 448.00 | 0.7999 times | Fri 10 April 2026 | 432.25 (19.92%) | 364.00 | 357.55 - 444.70 | 2.0893 times | Thu 02 April 2026 | 360.45 (2.96%) | 347.95 | 343.35 - 367.20 | 0.4735 times | Fri 27 March 2026 | 350.10 (-4.42%) | 365.00 | 344.60 - 371.70 | 0.4853 times | Fri 20 March 2026 | 366.30 (9.64%) | 327.00 | 320.00 - 368.95 | 1.0251 times | Fri 13 March 2026 | 334.10 (-10.14%) | 369.00 | 331.40 - 381.35 | 0.6885 times | Fri 06 March 2026 | 371.80 (-5.9%) | 366.50 | 356.15 - 392.85 | 0.5662 times | Fri 27 February 2026 | 395.10 (3.16%) | 388.70 | 372.55 - 408.70 | 1.2661 times | Fri 20 February 2026 | 383.00 (0.54%) | 378.00 | 349.10 - 385.00 | 1.0076 times | Fri 13 February 2026 | 380.95 (5.91%) | 365.00 | 363.70 - 395.75 | 1.5984 times | Fri 06 February 2026 | 359.70 (5.98%) | 339.40 | 307.05 - 370.00 | 3.4225 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 395.18 and 494.48
| Monthly Target 1 | 313.48 |
| Monthly Target 2 | 377.57 |
| Monthly Target 3 | 412.78333333333 |
| Monthly Target 4 | 476.87 |
| Monthly Target 5 | 512.08 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 441.65 (26.95%) | 350.75 | 348.70 - 448.00 | 0.4558 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4174 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0395 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.8283 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.293 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7824 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7887 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.2023 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.4195 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.7729 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.886 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 415.35 |
| 12 day DMA | 385.65 |
| 20 day DMA | 370.58 |
| 35 day DMA | 374.14 |
| 50 day DMA | 371.35 |
| 100 day DMA | 321.21 |
| 150 day DMA | 299.66 |
| 200 day DMA | 281.94 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.29 | 406.61 | 399.64 |
| 12 day EMA | 395.85 | 387.53 | 381.53 |
| 20 day EMA | 384.5 | 378.49 | 374.07 |
| 35 day EMA | 374.69 | 370.75 | 367.82 |
| 50 day EMA | 371.15 | 368.27 | 366.14 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.35 | 404.61 | 397.09 |
| 12 day SMA | 385.65 | 379 | 373.17 |
| 20 day SMA | 370.58 | 366.14 | 362.99 |
| 35 day SMA | 374.14 | 372.21 | 370.88 |
| 50 day SMA | 371.35 | 368.98 | 367.01 |
| 100 day SMA | 321.21 | 319.62 | 318.12 |
| 150 day SMA | 299.66 | 298.33 | 297.14 |
| 200 day SMA | 281.94 | 280.57 | 279.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.