BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer Strong Daily Stock price targets for BajajConsumer BAJAJCON are 264.18 and 272.58 | Daily Target 1 | 262.65 | | Daily Target 2 | 265.7 | | Daily Target 3 | 271.05 | | Daily Target 4 | 274.1 | | Daily Target 5 | 279.45 |
Daily price and volume Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
268.75 (-2.29%) |
274.90 |
268.00 - 276.40 |
0.5918 times |
Thu 05 September 2024 |
275.05 (-0.94%) |
278.25 |
274.45 - 279.40 |
0.4925 times |
Wed 04 September 2024 |
277.65 (-1.24%) |
281.10 |
276.15 - 288.95 |
2.4639 times |
Tue 03 September 2024 |
281.15 (3.92%) |
272.00 |
269.15 - 283.30 |
3.2446 times |
Mon 02 September 2024 |
270.55 (2.46%) |
265.00 |
262.25 - 271.40 |
0.8136 times |
Fri 30 August 2024 |
264.05 (-0.58%) |
265.70 |
262.10 - 267.50 |
0.3758 times |
Thu 29 August 2024 |
265.60 (-0.34%) |
270.40 |
262.20 - 270.40 |
0.426 times |
Wed 28 August 2024 |
266.50 (-0.65%) |
269.00 |
266.00 - 270.00 |
0.4132 times |
Tue 27 August 2024 |
268.25 (-1.14%) |
272.30 |
267.50 - 272.90 |
0.3613 times |
Mon 26 August 2024 |
271.35 (-0.4%) |
275.80 |
269.15 - 275.90 |
0.8173 times |
Fri 23 August 2024 |
272.45 (-0.64%) |
275.85 |
271.30 - 276.35 |
0.4206 times |
Weekly price and charts BajajConsumer Strong weekly Stock price targets for BajajConsumer BAJAJCON are 265.5 and 292.2 | Weekly Target 1 | 246.62 | | Weekly Target 2 | 257.68 | | Weekly Target 3 | 273.31666666667 | | Weekly Target 4 | 284.38 | | Weekly Target 5 | 300.02 |
Weekly price and volumes for Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
268.75 (1.78%) |
265.00 |
262.25 - 288.95 |
1.1337 times |
Fri 30 August 2024 |
264.05 (-3.08%) |
275.80 |
262.10 - 275.90 |
0.3567 times |
Fri 23 August 2024 |
272.45 (-0.47%) |
273.75 |
271.30 - 286.00 |
1.0214 times |
Fri 16 August 2024 |
273.75 (0.92%) |
266.00 |
257.35 - 279.85 |
0.9526 times |
Fri 09 August 2024 |
271.25 (2.98%) |
259.00 |
255.15 - 284.00 |
1.8542 times |
Fri 02 August 2024 |
263.40 (-4.27%) |
275.95 |
258.25 - 278.90 |
0.7408 times |
Fri 26 July 2024 |
275.15 (2%) |
268.90 |
258.05 - 281.25 |
0.7045 times |
Fri 19 July 2024 |
269.75 (1.05%) |
266.95 |
263.30 - 286.90 |
1.4092 times |
Fri 12 July 2024 |
266.95 (1.21%) |
265.00 |
264.80 - 281.25 |
1.1325 times |
Fri 05 July 2024 |
263.75 (-0.07%) |
268.00 |
261.20 - 275.00 |
0.6944 times |
Fri 28 June 2024 |
263.93 (-2.09%) |
271.58 |
258.05 - 273.40 |
0.5532 times |
Monthly price and charts BajajConsumer Strong monthly Stock price targets for BajajConsumer BAJAJCON are 265.5 and 292.2 | Monthly Target 1 | 246.62 | | Monthly Target 2 | 257.68 | | Monthly Target 3 | 273.31666666667 | | Monthly Target 4 | 284.38 | | Monthly Target 5 | 300.02 |
Monthly price and volumes Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
268.75 (1.78%) |
265.00 |
262.25 - 288.95 |
0.3171 times |
Fri 30 August 2024 |
264.05 (-0.34%) |
265.50 |
255.15 - 286.00 |
1.2259 times |
Wed 31 July 2024 |
264.95 (0.39%) |
268.00 |
258.05 - 286.90 |
1.2542 times |
Fri 28 June 2024 |
263.93 (14.73%) |
234.00 |
220.00 - 274.45 |
1.2532 times |
Fri 31 May 2024 |
230.05 (-4.68%) |
242.85 |
229.80 - 271.00 |
1.5873 times |
Tue 30 April 2024 |
241.35 (13.82%) |
215.95 |
213.05 - 247.80 |
0.6771 times |
Thu 28 March 2024 |
212.05 (-9.63%) |
234.95 |
205.50 - 240.60 |
0.403 times |
Thu 29 February 2024 |
234.65 (7.05%) |
220.40 |
199.75 - 250.85 |
1.7426 times |
Wed 31 January 2024 |
219.20 (-0.18%) |
220.90 |
212.70 - 232.20 |
0.7416 times |
Fri 29 December 2023 |
219.60 (-0.66%) |
222.20 |
206.40 - 228.25 |
0.798 times |
Thu 30 November 2023 |
221.05 (-4.84%) |
233.40 |
218.40 - 242.80 |
0.6803 times |
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value | | 5 day DMA | 274.63 | | 12 day DMA | 271.3 | | 20 day DMA | 272.64 | | 35 day DMA | 271.7 | | 50 day DMA | 270.82 | | 100 day DMA | 257.42 | | 150 day DMA | 246.23 | | 200 day DMA | 239.87 | EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.59 | 274.51 | 274.24 | | 12 day EMA | 272.35 | 273.01 | 272.64 | | 20 day EMA | 272.11 | 272.46 | 272.19 | | 35 day EMA | 271.38 | 271.54 | 271.33 | | 50 day EMA | 270.77 | 270.85 | 270.68 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.63 | 273.69 | 271.8 | | 12 day SMA | 271.3 | 272.19 | 272.53 | | 20 day SMA | 272.64 | 273.21 | 273.48 | | 35 day SMA | 271.7 | 272.02 | 272 | | 50 day SMA | 270.82 | 270.75 | 270.54 | | 100 day SMA | 257.42 | 257.02 | 256.53 | | 150 day SMA | 246.23 | 245.88 | 245.48 | | 200 day SMA | 239.87 | 239.63 | 239.36 |
|
|
