BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer Strong Daily Stock price targets for BajajConsumer BAJAJCON are 210.71 and 213.71 | Daily Target 1 | 208.47 | | Daily Target 2 | 209.94 | | Daily Target 3 | 211.47 | | Daily Target 4 | 212.94 | | Daily Target 5 | 214.47 |
Daily price and volume Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
211.41 (1.05%) |
210.25 |
210.00 - 213.00 |
0.1813 times |
Mon 30 June 2025 |
209.21 (1.66%) |
208.09 |
205.81 - 213.35 |
0.3114 times |
Fri 27 June 2025 |
205.80 (-0.87%) |
208.40 |
204.80 - 216.96 |
0.668 times |
Thu 26 June 2025 |
207.61 (0.15%) |
207.50 |
204.61 - 211.56 |
0.4451 times |
Wed 25 June 2025 |
207.29 (2.3%) |
202.00 |
198.10 - 214.60 |
3.331 times |
Tue 24 June 2025 |
202.63 (19.84%) |
171.00 |
171.00 - 202.90 |
4.8837 times |
Mon 23 June 2025 |
169.09 (-0.09%) |
168.99 |
168.27 - 170.30 |
0.0364 times |
Fri 20 June 2025 |
169.25 (-1.29%) |
170.01 |
168.25 - 171.90 |
0.07 times |
Thu 19 June 2025 |
171.46 (-1.07%) |
173.59 |
170.00 - 174.10 |
0.0363 times |
Wed 18 June 2025 |
173.32 (-0.65%) |
174.05 |
172.40 - 175.48 |
0.0366 times |
Tue 17 June 2025 |
174.46 (-0.46%) |
175.50 |
173.65 - 177.33 |
0.0425 times |
Weekly price and charts BajajConsumer Strong weekly Stock price targets for BajajConsumer BAJAJCON are 208.61 and 216.15 | Weekly Target 1 | 202.65 | | Weekly Target 2 | 207.03 | | Weekly Target 3 | 210.19 | | Weekly Target 4 | 214.57 | | Weekly Target 5 | 217.73 |
Weekly price and volumes for Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
211.41 (2.73%) |
208.09 |
205.81 - 213.35 |
0.3446 times |
Fri 27 June 2025 |
205.80 (21.6%) |
168.99 |
168.27 - 216.96 |
6.5491 times |
Fri 20 June 2025 |
169.25 (-4.57%) |
176.95 |
168.25 - 177.52 |
0.1543 times |
Fri 13 June 2025 |
177.36 (1.9%) |
174.05 |
172.10 - 184.35 |
0.3511 times |
Fri 06 June 2025 |
174.05 (-0.52%) |
175.00 |
172.84 - 179.69 |
0.2294 times |
Fri 30 May 2025 |
174.96 (1.6%) |
172.50 |
172.03 - 183.77 |
0.4829 times |
Fri 23 May 2025 |
172.21 (1.89%) |
169.88 |
169.09 - 176.80 |
0.2843 times |
Fri 16 May 2025 |
169.01 (4.33%) |
166.00 |
165.35 - 170.99 |
0.4814 times |
Fri 09 May 2025 |
162.00 (-2.94%) |
167.00 |
161.40 - 183.45 |
1.0035 times |
Fri 02 May 2025 |
166.91 (-2.1%) |
168.50 |
165.00 - 171.99 |
0.1193 times |
Fri 25 April 2025 |
170.49 (-1.92%) |
174.95 |
168.11 - 178.00 |
0.2054 times |
Monthly price and charts BajajConsumer Strong monthly Stock price targets for BajajConsumer BAJAJCON are 210.71 and 213.71 | Monthly Target 1 | 208.47 | | Monthly Target 2 | 209.94 | | Monthly Target 3 | 211.47 | | Monthly Target 4 | 212.94 | | Monthly Target 5 | 214.47 |
Monthly price and volumes Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
211.41 (1.05%) |
210.25 |
210.00 - 213.00 |
0.0707 times |
Mon 30 June 2025 |
209.21 (19.58%) |
175.00 |
168.25 - 216.96 |
4.1829 times |
Fri 30 May 2025 |
174.96 (5.3%) |
167.00 |
161.40 - 183.77 |
1.2718 times |
Wed 30 April 2025 |
166.16 (5.67%) |
159.60 |
151.00 - 178.00 |
0.4659 times |
Fri 28 March 2025 |
157.25 (1.1%) |
153.45 |
152.00 - 170.96 |
0.8219 times |
Fri 28 February 2025 |
155.54 (-17.85%) |
189.65 |
154.70 - 192.76 |
0.5468 times |
Fri 31 January 2025 |
189.34 (-4.1%) |
197.76 |
175.34 - 205.86 |
0.4691 times |
Tue 31 December 2024 |
197.44 (-6.14%) |
210.35 |
195.21 - 233.00 |
1.0415 times |
Fri 29 November 2024 |
210.35 (-8.08%) |
230.30 |
200.10 - 236.40 |
0.5012 times |
Thu 31 October 2024 |
228.85 (-7.31%) |
247.40 |
212.73 - 250.00 |
0.6283 times |
Mon 30 September 2024 |
246.90 (-6.49%) |
265.00 |
243.20 - 288.95 |
0.783 times |
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value | | 5 day DMA | 208.26 | | 12 day DMA | 189.73 | | 20 day DMA | 184.43 | | 35 day DMA | 179.8 | | 50 day DMA | 176.68 | | 100 day DMA | 171.88 | | 150 day DMA | 181.21 | | 200 day DMA | 194.5 | EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.54 | 202.6 | 199.29 | | 12 day EMA | 195.27 | 192.34 | 189.27 | | 20 day EMA | 189.12 | 186.77 | 184.41 | | 35 day EMA | 183.08 | 181.41 | 179.77 | | 50 day EMA | 179.5 | 178.2 | 176.93 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.26 | 206.51 | 198.48 | | 12 day SMA | 189.73 | 186.9 | 184.27 | | 20 day SMA | 184.43 | 182.78 | 181.15 | | 35 day SMA | 179.8 | 178.54 | 177.3 | | 50 day SMA | 176.68 | 175.95 | 175.24 | | 100 day SMA | 171.88 | 171.66 | 171.42 | | 150 day SMA | 181.21 | 181.17 | 181.18 | | 200 day SMA | 194.5 | 194.77 | 195.07 |
|
|
