BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer Strong Daily Stock price targets for BajajConsumer BAJAJCON are 231.76 and 236.46 | Daily Target 1 | 230.87 | | Daily Target 2 | 232.65 | | Daily Target 3 | 235.57333333333 | | Daily Target 4 | 237.35 | | Daily Target 5 | 240.27 |
Daily price and volume Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.42 (0.03%) |
236.00 |
233.80 - 238.50 |
1.0375 times |
Thu 28 August 2025 |
234.35 (2.11%) |
230.62 |
229.55 - 238.20 |
2.6 times |
Tue 26 August 2025 |
229.51 (0.41%) |
228.20 |
225.10 - 234.99 |
1.8406 times |
Mon 25 August 2025 |
228.58 (0.91%) |
228.70 |
226.85 - 229.90 |
0.4019 times |
Fri 22 August 2025 |
226.51 (-1.12%) |
229.07 |
225.60 - 230.81 |
0.6157 times |
Thu 21 August 2025 |
229.07 (-0.79%) |
231.01 |
228.20 - 232.99 |
0.4356 times |
Wed 20 August 2025 |
230.90 (0.86%) |
229.49 |
228.96 - 233.90 |
1.1094 times |
Tue 19 August 2025 |
228.93 (1.47%) |
225.61 |
224.62 - 229.80 |
0.9748 times |
Mon 18 August 2025 |
225.61 (0.84%) |
226.09 |
223.60 - 227.89 |
0.6151 times |
Thu 14 August 2025 |
223.73 (0.45%) |
224.97 |
222.10 - 224.97 |
0.3693 times |
Wed 13 August 2025 |
222.73 (-1.03%) |
225.34 |
222.20 - 226.17 |
1.0063 times |
Weekly price and charts BajajConsumer Strong weekly Stock price targets for BajajConsumer BAJAJCON are 229.76 and 243.16 | Weekly Target 1 | 219.27 | | Weekly Target 2 | 226.85 | | Weekly Target 3 | 232.67333333333 | | Weekly Target 4 | 240.25 | | Weekly Target 5 | 246.07 |
Weekly price and volumes for Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.42 (3.49%) |
228.70 |
225.10 - 238.50 |
0.3531 times |
Fri 22 August 2025 |
226.51 (1.24%) |
226.09 |
223.60 - 233.90 |
0.2252 times |
Thu 14 August 2025 |
223.73 (-1.95%) |
228.00 |
222.10 - 234.01 |
0.2541 times |
Fri 08 August 2025 |
228.18 (1.56%) |
224.69 |
221.07 - 230.99 |
0.2052 times |
Fri 01 August 2025 |
224.68 (-4.13%) |
235.01 |
221.65 - 235.90 |
0.2857 times |
Fri 25 July 2025 |
234.35 (-2.55%) |
242.80 |
231.02 - 253.49 |
0.9034 times |
Fri 18 July 2025 |
240.49 (3.15%) |
235.70 |
227.99 - 244.30 |
0.454 times |
Fri 11 July 2025 |
233.15 (5.56%) |
222.99 |
222.99 - 242.00 |
1.0728 times |
Fri 04 July 2025 |
220.87 (7.32%) |
208.09 |
205.81 - 235.00 |
2.0179 times |
Fri 27 June 2025 |
205.80 (21.6%) |
168.99 |
168.27 - 216.96 |
4.2286 times |
Fri 20 June 2025 |
169.25 (-4.57%) |
176.95 |
168.25 - 177.52 |
0.0996 times |
Monthly price and charts BajajConsumer Strong monthly Stock price targets for BajajConsumer BAJAJCON are 227.75 and 245.18 | Monthly Target 1 | 213.9 | | Monthly Target 2 | 224.16 | | Monthly Target 3 | 231.33 | | Monthly Target 4 | 241.59 | | Monthly Target 5 | 248.76 |
Monthly price and volumes Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.42 (5.04%) |
224.40 |
221.07 - 238.50 |
0.6569 times |
Thu 31 July 2025 |
223.18 (6.68%) |
210.25 |
210.00 - 253.49 |
2.7762 times |
Mon 30 June 2025 |
209.21 (19.58%) |
175.00 |
168.25 - 216.96 |
2.9533 times |
Fri 30 May 2025 |
174.96 (5.3%) |
167.00 |
161.40 - 183.77 |
0.8979 times |
Wed 30 April 2025 |
166.16 (5.67%) |
159.60 |
151.00 - 178.00 |
0.329 times |
Fri 28 March 2025 |
157.25 (1.1%) |
153.45 |
152.00 - 170.96 |
0.5803 times |
Fri 28 February 2025 |
155.54 (-17.85%) |
189.65 |
154.70 - 192.76 |
0.386 times |
Fri 31 January 2025 |
189.34 (-4.1%) |
197.76 |
175.34 - 205.86 |
0.3312 times |
Tue 31 December 2024 |
197.44 (-6.14%) |
210.35 |
195.21 - 233.00 |
0.7353 times |
Fri 29 November 2024 |
210.35 (-8.08%) |
230.30 |
200.10 - 236.40 |
0.3538 times |
Thu 31 October 2024 |
228.85 (-7.31%) |
247.40 |
212.73 - 250.00 |
0.4436 times |
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value | | 5 day DMA | 230.67 | | 12 day DMA | 228.28 | | 20 day DMA | 227.2 | | 35 day DMA | 231.03 | | 50 day DMA | 224.51 | | 100 day DMA | 198.18 | | 150 day DMA | 188.85 | | 200 day DMA | 192.87 | EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.77 | 230.45 | 228.5 | | 12 day EMA | 229.77 | 228.93 | 227.94 | | 20 day EMA | 228.58 | 227.97 | 227.3 | | 35 day EMA | 224.23 | 223.63 | 223 | | 50 day EMA | 221.15 | 220.61 | 220.05 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.67 | 229.6 | 228.91 | | 12 day SMA | 228.28 | 228.07 | 227.56 | | 20 day SMA | 227.2 | 226.91 | 226.55 | | 35 day SMA | 231.03 | 231.2 | 231.32 | | 50 day SMA | 224.51 | 223.29 | 222.09 | | 100 day SMA | 198.18 | 197.52 | 196.85 | | 150 day SMA | 188.85 | 188.55 | 188.24 | | 200 day SMA | 192.87 | 192.87 | 192.82 |
|
|
