BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer Strong Daily Stock price targets for BajajConsumer BAJAJCON are 289.2 and 295.55 | Daily Target 1 | 284.17 | | Daily Target 2 | 287.88 | | Daily Target 3 | 290.51666666667 | | Daily Target 4 | 294.23 | | Daily Target 5 | 296.87 |
Daily price and volume Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
291.60 (1.92%) |
288.00 |
286.80 - 293.15 |
1.4482 times |
Mon 03 November 2025 |
286.10 (3.21%) |
279.40 |
275.80 - 289.85 |
2.1194 times |
Fri 31 October 2025 |
277.19 (3.51%) |
269.00 |
267.54 - 279.00 |
1.334 times |
Thu 30 October 2025 |
267.80 (-0.98%) |
270.00 |
267.05 - 270.23 |
0.2985 times |
Wed 29 October 2025 |
270.44 (0.73%) |
269.40 |
268.10 - 271.50 |
0.49 times |
Tue 28 October 2025 |
268.48 (0.17%) |
268.00 |
262.00 - 275.76 |
2.0126 times |
Mon 27 October 2025 |
268.03 (-0.88%) |
270.00 |
265.55 - 270.14 |
0.396 times |
Fri 24 October 2025 |
270.41 (-1.01%) |
273.16 |
266.58 - 273.98 |
0.4733 times |
Thu 23 October 2025 |
273.16 (0.12%) |
272.84 |
269.56 - 277.50 |
1.0585 times |
Tue 21 October 2025 |
272.84 (1.54%) |
269.42 |
268.55 - 274.03 |
0.3695 times |
Mon 20 October 2025 |
268.69 (-0.21%) |
271.40 |
267.01 - 273.45 |
0.4474 times |
Weekly price and charts BajajConsumer Strong weekly Stock price targets for BajajConsumer BAJAJCON are 283.7 and 301.05 | Weekly Target 1 | 269.5 | | Weekly Target 2 | 280.55 | | Weekly Target 3 | 286.85 | | Weekly Target 4 | 297.9 | | Weekly Target 5 | 304.2 |
Weekly price and volumes for Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
291.60 (5.2%) |
279.40 |
275.80 - 293.15 |
0.6065 times |
Fri 31 October 2025 |
277.19 (2.51%) |
270.00 |
262.00 - 279.00 |
0.7703 times |
Fri 24 October 2025 |
270.41 (0.43%) |
271.40 |
266.58 - 277.50 |
0.3993 times |
Fri 17 October 2025 |
269.26 (1.95%) |
264.87 |
256.29 - 277.92 |
1.2797 times |
Fri 10 October 2025 |
264.12 (10.36%) |
240.29 |
235.15 - 266.94 |
1.056 times |
Fri 03 October 2025 |
239.33 (2.77%) |
233.31 |
232.10 - 244.57 |
0.4613 times |
Fri 26 September 2025 |
232.89 (-8.85%) |
256.00 |
232.10 - 263.50 |
1.301 times |
Fri 19 September 2025 |
255.49 (14.1%) |
226.00 |
222.78 - 263.45 |
2.221 times |
Fri 12 September 2025 |
223.92 (-0.56%) |
227.05 |
220.10 - 229.90 |
0.416 times |
Fri 05 September 2025 |
225.18 (-3.94%) |
236.90 |
223.98 - 245.60 |
1.4889 times |
Fri 29 August 2025 |
234.42 (3.49%) |
228.70 |
225.10 - 238.50 |
0.6487 times |
Monthly price and charts BajajConsumer Strong monthly Stock price targets for BajajConsumer BAJAJCON are 283.7 and 301.05 | Monthly Target 1 | 269.5 | | Monthly Target 2 | 280.55 | | Monthly Target 3 | 286.85 | | Monthly Target 4 | 297.9 | | Monthly Target 5 | 304.2 |
Monthly price and volumes Bajaj Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
291.60 (5.2%) |
279.40 |
275.80 - 293.15 |
0.1692 times |
Fri 31 October 2025 |
277.19 (17.01%) |
236.99 |
233.14 - 279.00 |
1.0379 times |
Tue 30 September 2025 |
236.90 (1.06%) |
236.90 |
220.10 - 263.50 |
1.5823 times |
Fri 29 August 2025 |
234.42 (5.04%) |
224.40 |
221.07 - 238.50 |
0.5521 times |
Thu 31 July 2025 |
223.18 (6.68%) |
210.25 |
210.00 - 253.49 |
2.3332 times |
Mon 30 June 2025 |
209.21 (19.58%) |
175.00 |
168.25 - 216.96 |
2.4821 times |
Fri 30 May 2025 |
174.96 (5.3%) |
167.00 |
161.40 - 183.77 |
0.7547 times |
Wed 30 April 2025 |
166.16 (5.67%) |
159.60 |
151.00 - 178.00 |
0.2765 times |
Fri 28 March 2025 |
157.25 (1.1%) |
153.45 |
152.00 - 170.96 |
0.4877 times |
Fri 28 February 2025 |
155.54 (-17.85%) |
189.65 |
154.70 - 192.76 |
0.3244 times |
Fri 31 January 2025 |
189.34 (-4.1%) |
197.76 |
175.34 - 205.86 |
0.2784 times |
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value | | 5 day DMA | 278.63 | | 12 day DMA | 273.67 | | 20 day DMA | 266.94 | | 35 day DMA | 256.36 | | 50 day DMA | 248.56 | | 100 day DMA | 233.78 | | 150 day DMA | 212.71 | | 200 day DMA | 202.72 | EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.53 | 276.49 | 271.68 | | 12 day EMA | 273.91 | 270.7 | 267.9 | | 20 day EMA | 267.78 | 265.27 | 263.08 | | 35 day EMA | 258.96 | 257.04 | 255.33 | | 50 day EMA | 249.92 | 248.22 | 246.67 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.63 | 274 | 270.39 | | 12 day SMA | 273.67 | 271.46 | 269.66 | | 20 day SMA | 266.94 | 264.49 | 262.15 | | 35 day SMA | 256.36 | 254.43 | 252.78 | | 50 day SMA | 248.56 | 247.3 | 246.2 | | 100 day SMA | 233.78 | 232.69 | 231.6 | | 150 day SMA | 212.71 | 211.83 | 211.02 | | 200 day SMA | 202.72 | 202.18 | 201.7 |
|
|
