Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 509.53 and 534.13
| Daily Target 1 | 489.62 |
| Daily Target 2 | 504.83 |
| Daily Target 3 | 514.21666666667 |
| Daily Target 4 | 529.43 |
| Daily Target 5 | 538.82 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 520.05 (2.32%) | 508.25 | 499.00 - 523.60 | 2.0163 times | Tue 13 October 2026 | 508.25 (3.22%) | 498.05 | 487.10 - 509.80 | 1.0993 times | Mon 12 October 2026 | 492.40 (-2.87%) | 507.00 | 488.80 - 507.00 | 0.6936 times | Fri 09 October 2026 | 506.95 (3.64%) | 493.75 | 490.55 - 508.80 | 1.0854 times | Thu 08 October 2026 | 489.15 (1.27%) | 485.00 | 480.30 - 509.80 | 1.9137 times | Wed 07 October 2026 | 483.00 (-2.13%) | 491.50 | 481.05 - 492.70 | 0.3769 times | Tue 06 October 2026 | 493.50 (2.74%) | 484.00 | 483.05 - 496.50 | 0.5608 times | Mon 05 October 2026 | 480.35 (-3.36%) | 497.00 | 477.95 - 499.40 | 0.7194 times | Thu 01 October 2026 | 497.05 (0.3%) | 495.00 | 487.00 - 502.60 | 1.0224 times | Wed 30 September 2026 | 495.55 (0.52%) | 499.00 | 493.45 - 503.90 | 0.5122 times | Tue 29 September 2026 | 493.00 (2.7%) | 480.05 | 474.55 - 499.80 | 1.9607 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 503.58 and 540.08
| Weekly Target 1 | 473.75 |
| Weekly Target 2 | 496.9 |
| Weekly Target 3 | 510.25 |
| Weekly Target 4 | 533.4 |
| Weekly Target 5 | 546.75 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 520.05 (2.58%) | 507.00 | 487.10 - 523.60 | 0.5635 times | Fri 09 October 2026 | 506.95 (1.99%) | 497.00 | 477.95 - 509.80 | 0.6888 times | Thu 01 October 2026 | 497.05 (-0.49%) | 501.00 | 474.55 - 503.90 | 0.6382 times | Fri 25 September 2026 | 499.50 (-2.47%) | 511.30 | 492.70 - 524.50 | 0.7379 times | Fri 18 September 2026 | 512.15 (-1.6%) | 517.00 | 493.05 - 529.80 | 0.7458 times | Fri 11 September 2026 | 520.50 (0.57%) | 515.10 | 506.55 - 533.00 | 1.3468 times | Fri 04 September 2026 | 517.55 (8.4%) | 478.00 | 465.60 - 519.80 | 2.1435 times | Fri 28 August 2026 | 477.45 (-0.19%) | 478.90 | 447.85 - 481.85 | 1.3173 times | Fri 21 August 2026 | 478.35 (-4.44%) | 500.00 | 476.20 - 511.20 | 1.217 times | Fri 14 August 2026 | 500.60 (-6.86%) | 539.65 | 498.00 - 551.10 | 0.6013 times | Fri 07 August 2026 | 537.45 (2.55%) | 524.10 | 518.45 - 553.00 | 0.9531 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 499 and 544.65
| Monthly Target 1 | 461.55 |
| Monthly Target 2 | 490.8 |
| Monthly Target 3 | 507.2 |
| Monthly Target 4 | 536.45 |
| Monthly Target 5 | 552.85 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 520.05 (4.94%) | 495.00 | 477.95 - 523.60 | 0.1896 times | Wed 30 September 2026 | 495.55 (4.54%) | 481.35 | 465.60 - 533.00 | 0.7053 times | Mon 31 August 2026 | 474.05 (-9.55%) | 524.10 | 447.85 - 553.00 | 0.5847 times | Fri 31 July 2026 | 524.10 (-12.5%) | 598.05 | 517.20 - 692.00 | 1.0366 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.5934 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9781 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.797 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4008 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9983 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.7161 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2814 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 503.36 |
| 12 day DMA | 494.94 |
| 20 day DMA | 499.4 |
| 35 day DMA | 497.2 |
| 50 day DMA | 501.92 |
| 100 day DMA | 539.83 |
| 150 day DMA | 503.93 |
| 200 day DMA | 459.44 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.88 | 498.8 | 494.08 |
| 12 day EMA | 500.5 | 496.95 | 494.9 |
| 20 day EMA | 500.24 | 498.16 | 497.1 |
| 35 day EMA | 501.74 | 500.66 | 500.21 |
| 50 day EMA | 504.5 | 503.87 | 503.69 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.36 | 495.95 | 493 |
| 12 day SMA | 494.94 | 493.23 | 492.68 |
| 20 day SMA | 499.4 | 498.59 | 499.2 |
| 35 day SMA | 497.2 | 495.58 | 494.72 |
| 50 day SMA | 501.92 | 501.99 | 502.31 |
| 100 day SMA | 539.83 | 540.1 | 540.51 |
| 150 day SMA | 503.93 | 502.92 | 501.94 |
| 200 day SMA | 459.44 | 458.16 | 456.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.