Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 385.83 and 414.48
| Daily Target 1 | 362.3 |
| Daily Target 2 | 380.7 |
| Daily Target 3 | 390.95 |
| Daily Target 4 | 409.35 |
| Daily Target 5 | 419.6 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 399.10 (4.2%) | 388.70 | 372.55 - 401.20 | 2.0137 times | Fri 20 February 2026 | 383.00 (4.47%) | 364.75 | 360.60 - 385.00 | 0.7861 times | Thu 19 February 2026 | 366.60 (-1.98%) | 377.00 | 349.10 - 382.00 | 1.652 times | Wed 18 February 2026 | 374.00 (0.01%) | 374.00 | 370.05 - 378.10 | 0.4004 times | Tue 17 February 2026 | 373.95 (-0.28%) | 377.00 | 368.65 - 382.00 | 0.3864 times | Mon 16 February 2026 | 375.00 (-1.56%) | 378.00 | 365.00 - 380.95 | 0.5819 times | Fri 13 February 2026 | 380.95 (0.7%) | 378.05 | 368.25 - 388.65 | 0.8023 times | Thu 12 February 2026 | 378.30 (-2.75%) | 389.00 | 371.00 - 395.75 | 1.3375 times | Wed 11 February 2026 | 389.00 (1.57%) | 383.00 | 376.10 - 389.50 | 0.8694 times | Tue 10 February 2026 | 383.00 (0.75%) | 380.00 | 379.00 - 388.60 | 1.1703 times | Mon 09 February 2026 | 380.15 (5.69%) | 365.00 | 363.70 - 382.00 | 1.8597 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 385.83 and 414.48
| Weekly Target 1 | 362.3 |
| Weekly Target 2 | 380.7 |
| Weekly Target 3 | 390.95 |
| Weekly Target 4 | 409.35 |
| Weekly Target 5 | 419.6 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 399.10 (4.2%) | 388.70 | 372.55 - 401.20 | 0.1978 times | Fri 20 February 2026 | 383.00 (0.54%) | 378.00 | 349.10 - 385.00 | 0.3739 times | Fri 13 February 2026 | 380.95 (5.91%) | 365.00 | 363.70 - 395.75 | 0.5932 times | Fri 06 February 2026 | 359.70 (5.98%) | 339.40 | 307.05 - 370.00 | 1.2702 times | Fri 30 January 2026 | 339.40 (10.99%) | 299.80 | 299.30 - 342.65 | 1.6552 times | Fri 23 January 2026 | 305.80 (8.94%) | 280.70 | 242.55 - 319.40 | 4.9837 times | Fri 16 January 2026 | 280.70 (0.56%) | 277.70 | 272.80 - 287.40 | 0.253 times | Fri 09 January 2026 | 279.15 (4.41%) | 266.75 | 265.85 - 288.05 | 0.388 times | Fri 02 January 2026 | 267.35 (2.1%) | 261.50 | 254.05 - 269.95 | 0.1448 times | Fri 26 December 2025 | 261.85 (3.33%) | 255.90 | 253.70 - 270.00 | 0.1401 times | Fri 19 December 2025 | 253.40 (-0.26%) | 254.00 | 248.05 - 261.15 | 0.1246 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 353.08 and 447.23
| Monthly Target 1 | 274.97 |
| Monthly Target 2 | 337.03 |
| Monthly Target 3 | 369.11666666667 |
| Monthly Target 4 | 431.18 |
| Monthly Target 5 | 463.27 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 399.10 (17.59%) | 339.40 | 307.05 - 401.20 | 0.8144 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.4633 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2552 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.6814 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.6869 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.0471 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3654 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.5441 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.6426 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.4994 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.183 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 379.33 |
| 12 day DMA | 378.56 |
| 20 day DMA | 363.32 |
| 35 day DMA | 328.41 |
| 50 day DMA | 307.55 |
| 100 day DMA | 287.44 |
| 150 day DMA | 269.34 |
| 200 day DMA | 249.93 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.67 | 375.95 | 372.43 |
| 12 day EMA | 373.69 | 369.07 | 366.54 |
| 20 day EMA | 360.09 | 355.99 | 353.15 |
| 35 day EMA | 337.22 | 333.58 | 330.67 |
| 50 day EMA | 310.8 | 307.2 | 304.11 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.33 | 374.51 | 374.1 |
| 12 day SMA | 378.56 | 375.61 | 373.45 |
| 20 day SMA | 363.32 | 359.26 | 355.4 |
| 35 day SMA | 328.41 | 324.65 | 321.3 |
| 50 day SMA | 307.55 | 304.69 | 302.14 |
| 100 day SMA | 287.44 | 285.81 | 284.31 |
| 150 day SMA | 269.34 | 268.24 | 267.27 |
| 200 day SMA | 249.93 | 248.76 | 247.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.