Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 541.73 and 582.18
| Daily Target 1 | 532.82 |
| Daily Target 2 | 550.63 |
| Daily Target 3 | 573.26666666667 |
| Daily Target 4 | 591.08 |
| Daily Target 5 | 613.72 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.45 (-3.73%) | 593.50 | 555.45 - 595.90 | 1.1555 times | Tue 14 July 2026 | 590.50 (-10.59%) | 650.00 | 580.00 - 651.95 | 2.7821 times | Mon 13 July 2026 | 660.45 (-1.46%) | 671.15 | 651.00 - 692.00 | 2.7609 times | Fri 10 July 2026 | 670.25 (4.15%) | 648.70 | 640.50 - 679.85 | 1.3532 times | Thu 09 July 2026 | 643.55 (4.83%) | 615.00 | 615.00 - 648.70 | 0.5944 times | Wed 08 July 2026 | 613.90 (-1.02%) | 615.00 | 610.50 - 629.90 | 0.336 times | Tue 07 July 2026 | 620.25 (0.09%) | 626.50 | 616.00 - 628.00 | 0.2491 times | Mon 06 July 2026 | 619.70 (0.57%) | 616.15 | 612.05 - 630.00 | 0.2557 times | Fri 03 July 2026 | 616.20 (0.69%) | 620.00 | 612.25 - 625.00 | 0.1867 times | Thu 02 July 2026 | 611.95 (-0.42%) | 618.00 | 602.05 - 627.05 | 0.3265 times | Wed 01 July 2026 | 614.55 (2.6%) | 598.05 | 598.00 - 630.80 | 0.4584 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 493.68 and 630.23
| Weekly Target 1 | 468.75 |
| Weekly Target 2 | 518.6 |
| Weekly Target 3 | 605.3 |
| Weekly Target 4 | 655.15 |
| Weekly Target 5 | 741.85 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.45 (-15.19%) | 671.15 | 555.45 - 692.00 | 2.2919 times | Fri 10 July 2026 | 670.25 (8.77%) | 616.15 | 610.50 - 679.85 | 0.954 times | Fri 03 July 2026 | 616.20 (6.53%) | 575.00 | 573.95 - 630.80 | 0.6069 times | Thu 25 June 2026 | 578.45 (-7.49%) | 626.00 | 563.50 - 629.70 | 0.516 times | Fri 19 June 2026 | 625.25 (5.68%) | 598.20 | 584.85 - 632.60 | 0.8171 times | Fri 12 June 2026 | 591.65 (7.17%) | 555.40 | 550.25 - 595.80 | 1.1289 times | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.5461 times | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.5706 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.8801 times | Fri 15 May 2026 | 537.45 (-1.61%) | 545.05 | 501.35 - 560.30 | 1.6886 times | Fri 08 May 2026 | 546.25 (21.27%) | 455.00 | 452.05 - 548.80 | 2.2713 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 493.68 and 630.23
| Monthly Target 1 | 468.75 |
| Monthly Target 2 | 518.6 |
| Monthly Target 3 | 605.3 |
| Monthly Target 4 | 655.15 |
| Monthly Target 5 | 741.85 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.45 (-5.1%) | 598.05 | 555.45 - 692.00 | 0.6521 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.5981 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9859 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.8114 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.404 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0062 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.7378 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2836 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7573 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7635 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1638 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 626.64 |
| 12 day DMA | 619.06 |
| 20 day DMA | 612.21 |
| 35 day DMA | 593.73 |
| 50 day DMA | 575.47 |
| 100 day DMA | 484.99 |
| 150 day DMA | 421.15 |
| 200 day DMA | 382.21 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.07 | 627.88 | 646.56 |
| 12 day EMA | 613.92 | 622.18 | 627.94 |
| 20 day EMA | 607.69 | 611.82 | 614.06 |
| 35 day EMA | 589.7 | 590.95 | 590.98 |
| 50 day EMA | 570.57 | 570.66 | 569.85 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.64 | 635.73 | 641.68 |
| 12 day SMA | 619.06 | 621.45 | 620.45 |
| 20 day SMA | 612.21 | 613.81 | 613.91 |
| 35 day SMA | 593.73 | 593.54 | 593.01 |
| 50 day SMA | 575.47 | 573.35 | 570.55 |
| 100 day SMA | 484.99 | 483.11 | 480.99 |
| 150 day SMA | 421.15 | 419.19 | 417.02 |
| 200 day SMA | 382.21 | 380.64 | 378.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.