Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9637 and 9852
| Daily Target 1 | 9573 |
| Daily Target 2 | 9701 |
| Daily Target 3 | 9788 |
| Daily Target 4 | 9916 |
| Daily Target 5 | 10003 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9829.00 (-0.77%) | 9875.00 | 9660.00 - 9875.00 | 1.0798 times | Mon 23 February 2026 | 9905.50 (1%) | 9851.00 | 9814.00 - 9930.00 | 0.6047 times | Fri 20 February 2026 | 9807.00 (0.8%) | 9725.00 | 9670.50 - 9823.00 | 1.2099 times | Thu 19 February 2026 | 9729.00 (-2.52%) | 9991.00 | 9701.00 - 10059.50 | 1.2918 times | Wed 18 February 2026 | 9980.00 (1.56%) | 9826.50 | 9804.50 - 10009.00 | 1.3903 times | Tue 17 February 2026 | 9826.50 (1.33%) | 9651.00 | 9632.50 - 9869.00 | 0.6614 times | Mon 16 February 2026 | 9697.50 (-0.64%) | 9710.00 | 9643.00 - 9774.50 | 0.3671 times | Fri 13 February 2026 | 9760.00 (-0.81%) | 9800.50 | 9720.00 - 9900.50 | 0.5017 times | Thu 12 February 2026 | 9840.00 (-0.3%) | 9876.50 | 9809.50 - 9930.00 | 1.5466 times | Wed 11 February 2026 | 9869.50 (0.98%) | 9818.00 | 9796.00 - 9905.50 | 1.3468 times | Tue 10 February 2026 | 9774.00 (1.92%) | 9605.00 | 9582.50 - 9833.50 | 1.4425 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9609.5 and 9879.5
| Weekly Target 1 | 9536.33 |
| Weekly Target 2 | 9682.67 |
| Weekly Target 3 | 9806.3333333333 |
| Weekly Target 4 | 9952.67 |
| Weekly Target 5 | 10076.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9829.00 (0.22%) | 9851.00 | 9660.00 - 9930.00 | 0.289 times | Fri 20 February 2026 | 9807.00 (0.48%) | 9710.00 | 9632.50 - 10059.50 | 0.8443 times | Fri 13 February 2026 | 9760.00 (2.54%) | 9598.00 | 9505.00 - 9930.00 | 0.952 times | Fri 06 February 2026 | 9518.50 (-0.82%) | 9788.50 | 9175.50 - 9941.00 | 1.3983 times | Fri 30 January 2026 | 9597.50 (1.95%) | 9422.00 | 9250.00 - 9626.00 | 0.9402 times | Fri 23 January 2026 | 9413.50 (-0.8%) | 9489.00 | 9072.00 - 9548.00 | 1.0768 times | Fri 16 January 2026 | 9489.00 (-0.77%) | 9562.50 | 9360.00 - 9616.50 | 1.0166 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.3745 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.4902 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.618 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 1.1389 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9502.25 and 10386.25
| Monthly Target 1 | 8804 |
| Monthly Target 2 | 9316.5 |
| Monthly Target 3 | 9688 |
| Monthly Target 4 | 10200.5 |
| Monthly Target 5 | 10572 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9829.00 (2.41%) | 9788.50 | 9175.50 - 10059.50 | 0.6435 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.9514 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.8855 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0394 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9625 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.1967 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1059 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8258 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0591 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3302 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8112 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9850.1 |
| 12 day DMA | 9800.67 |
| 20 day DMA | 9705.68 |
| 35 day DMA | 9614.23 |
| 50 day DMA | 9478.83 |
| 100 day DMA | 9220.51 |
| 150 day DMA | 9031.12 |
| 200 day DMA | 8892.43 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9834.75 | 9837.62 | 9803.68 |
| 12 day EMA | 9782.33 | 9773.85 | 9749.92 |
| 20 day EMA | 9714.18 | 9702.1 | 9680.7 |
| 35 day EMA | 9596.18 | 9582.47 | 9563.45 |
| 50 day EMA | 9477.09 | 9462.73 | 9444.67 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9850.1 | 9849.6 | 9808 |
| 12 day SMA | 9800.67 | 9774.79 | 9753.25 |
| 20 day SMA | 9705.68 | 9685.9 | 9665.23 |
| 35 day SMA | 9614.23 | 9604.76 | 9593.24 |
| 50 day SMA | 9478.83 | 9462.55 | 9445.51 |
| 100 day SMA | 9220.51 | 9209 | 9197.12 |
| 150 day SMA | 9031.12 | 9021.25 | 9010.74 |
| 200 day SMA | 8892.43 | 8881.7 | 8870.79 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 9822.00 | 9802.50 | 9630.50 to 9874.50 | 0.13 times |
| 23 Mon | 9886.00 | 9810.50 | 9809.00 to 9917.50 | 0.25 times |
| 20 Fri | 9813.50 | 9700.00 | 9671.00 to 9829.00 | 0.79 times |
| 19 Thu | 9695.50 | 9986.00 | 9669.00 to 10035.00 | 1.5 times |
| 18 Wed | 9954.00 | 9811.50 | 9793.00 to 9989.00 | 2.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 9842.50 | 9874.50 | 9645.00 to 9906.00 | 1.44 times |
| 23 Mon | 9906.50 | 9870.00 | 9836.50 to 9945.00 | 1.36 times |
| 20 Fri | 9832.50 | 9774.50 | 9686.00 to 9848.00 | 1.1 times |
| 19 Thu | 9717.50 | 10096.50 | 9696.00 to 10096.50 | 0.76 times |
| 18 Wed | 9981.00 | 9844.50 | 9824.50 to 10020.00 | 0.34 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 9873.50 | 9821.00 | 9685.00 to 9917.00 | 1.25 times |
| 23 Mon | 9938.00 | 9909.50 | 9880.00 to 9962.50 | 1.09 times |
| 20 Fri | 9859.50 | 9747.00 | 9730.00 to 9874.50 | 1.01 times |
| 19 Thu | 9747.00 | 10032.00 | 9730.00 to 10090.50 | 0.88 times |
| 18 Wed | 10005.50 | 9880.00 | 9880.00 to 10035.50 | 0.76 times |
Option chain for Bajaj Auto BAJAJ-AUTO 24 Tue February 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 1225.00 | 0.03 |
| 23 Mon February 2026 | 0.05 | 1140.00 | 0.03 |
| 20 Fri February 2026 | 0.80 | 1094.00 | 0.03 |
| 19 Thu February 2026 | 1.20 | 1094.00 | 0.03 |
| 18 Wed February 2026 | 2.30 | 1094.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 1300.00 | 0.02 |
| 23 Mon February 2026 | 0.60 | 1300.00 | 0.02 |
| 20 Fri February 2026 | 1.55 | 1300.00 | 0.02 |
| 19 Thu February 2026 | 3.00 | 1300.00 | 0.01 |
| 18 Wed February 2026 | 7.20 | 1300.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 700.00 | 0.25 |
| 23 Mon February 2026 | 0.80 | 649.00 | 0.19 |
| 20 Fri February 2026 | 1.90 | 770.95 | 0.15 |
| 19 Thu February 2026 | 3.85 | 754.25 | 0.1 |
| 18 Wed February 2026 | 10.25 | 571.75 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 630.00 | 0.01 |
| 23 Mon February 2026 | 1.15 | 630.00 | 0.01 |
| 20 Fri February 2026 | 2.25 | 630.00 | 0.01 |
| 19 Thu February 2026 | 4.55 | 730.00 | 0 |
| 18 Wed February 2026 | 13.70 | 730.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 411.85 | 0.01 |
| 23 Mon February 2026 | 1.60 | 411.85 | 0.01 |
| 20 Fri February 2026 | 3.25 | 580.50 | 0.01 |
| 19 Thu February 2026 | 5.95 | 460.25 | 0 |
| 18 Wed February 2026 | 19.90 | 460.25 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 470.10 | 0.1 |
| 23 Mon February 2026 | 2.10 | 315.25 | 0.07 |
| 20 Fri February 2026 | 5.25 | 499.30 | 0.07 |
| 19 Thu February 2026 | 7.70 | 499.30 | 0.05 |
| 18 Wed February 2026 | 31.10 | 271.55 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 292.55 | 0.13 |
| 23 Mon February 2026 | 3.70 | 222.25 | 0.1 |
| 20 Fri February 2026 | 8.80 | 299.55 | 0.09 |
| 19 Thu February 2026 | 10.50 | 406.10 | 0.07 |
| 18 Wed February 2026 | 50.35 | 199.40 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 158.95 | 0.13 |
| 23 Mon February 2026 | 11.60 | 129.90 | 0.11 |
| 20 Fri February 2026 | 16.50 | 206.55 | 0.16 |
| 19 Thu February 2026 | 15.70 | 316.10 | 0.16 |
| 18 Wed February 2026 | 81.60 | 126.75 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.45 | 81.90 | 0.49 |
| 23 Mon February 2026 | 40.10 | 57.90 | 0.33 |
| 20 Fri February 2026 | 38.05 | 127.60 | 0.26 |
| 19 Thu February 2026 | 25.65 | 231.80 | 0.24 |
| 18 Wed February 2026 | 129.90 | 79.10 | 0.6 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 35.40 | 9.35 | 1.13 |
| 23 Mon February 2026 | 98.50 | 17.60 | 0.43 |
| 20 Fri February 2026 | 77.05 | 67.95 | 0.29 |
| 19 Thu February 2026 | 45.25 | 149.85 | 0.25 |
| 18 Wed February 2026 | 194.40 | 44.90 | 0.53 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 118.00 | 0.10 | 0.71 |
| 23 Mon February 2026 | 191.75 | 9.50 | 1.19 |
| 20 Fri February 2026 | 143.35 | 35.10 | 0.93 |
| 19 Thu February 2026 | 82.95 | 90.65 | 0.65 |
| 18 Wed February 2026 | 280.05 | 25.90 | 0.79 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 217.40 | 0.20 | 1.01 |
| 23 Mon February 2026 | 286.00 | 5.75 | 0.83 |
| 20 Fri February 2026 | 227.55 | 18.45 | 0.97 |
| 19 Thu February 2026 | 147.20 | 48.80 | 0.9 |
| 18 Wed February 2026 | 367.85 | 16.05 | 1.38 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 350.00 | 0.20 | 0.9 |
| 23 Mon February 2026 | 385.35 | 4.60 | 1.72 |
| 20 Fri February 2026 | 319.45 | 11.55 | 1.84 |
| 19 Thu February 2026 | 224.30 | 27.15 | 1.43 |
| 18 Wed February 2026 | 454.85 | 11.35 | 1.88 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 380.00 | 0.10 | 2.18 |
| 23 Mon February 2026 | 493.05 | 3.65 | 2.76 |
| 20 Fri February 2026 | 394.00 | 8.00 | 2.46 |
| 19 Thu February 2026 | 314.70 | 16.60 | 2.57 |
| 18 Wed February 2026 | 564.05 | 8.75 | 2.73 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 544.95 | 0.15 | 2.84 |
| 23 Mon February 2026 | 593.15 | 3.25 | 4.14 |
| 20 Fri February 2026 | 493.25 | 6.05 | 2.29 |
| 19 Thu February 2026 | 413.10 | 12.00 | 2.86 |
| 18 Wed February 2026 | 682.30 | 7.20 | 3.31 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 626.65 | 0.40 | 4.37 |
| 23 Mon February 2026 | 644.05 | 3.00 | 5.63 |
| 20 Fri February 2026 | 600.55 | 5.20 | 5.54 |
| 19 Thu February 2026 | 513.00 | 9.30 | 5.16 |
| 18 Wed February 2026 | 758.05 | 6.00 | 5.7 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 650.00 | 0.35 | 10.59 |
| 23 Mon February 2026 | 748.00 | 2.65 | 11.75 |
| 20 Fri February 2026 | 652.00 | 4.75 | 10.52 |
| 19 Thu February 2026 | 626.65 | 7.60 | 8.67 |
| 18 Wed February 2026 | 612.25 | 5.50 | 11.21 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 830.60 | 0.30 | 2.25 |
| 23 Mon February 2026 | 850.00 | 2.25 | 3.71 |
| 20 Fri February 2026 | 808.80 | 3.75 | 3.59 |
| 19 Thu February 2026 | 736.85 | 6.15 | 3.8 |
| 18 Wed February 2026 | 912.50 | 4.85 | 4 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 980.00 | 0.50 | 39.67 |
| 23 Mon February 2026 | 980.00 | 2.10 | 37 |
| 20 Fri February 2026 | 747.30 | 3.50 | 45 |
| 19 Thu February 2026 | 747.30 | 5.65 | 50 |
| 18 Wed February 2026 | 747.30 | 4.45 | 57 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1058.00 | 0.40 | 167 |
| 23 Mon February 2026 | 990.00 | 1.95 | 136.2 |
| 20 Fri February 2026 | 990.00 | 3.10 | 138.8 |
| 19 Thu February 2026 | 990.00 | 4.50 | 142.4 |
| 18 Wed February 2026 | 990.00 | 3.80 | 166.4 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 990.35 | 0.15 | 14.07 |
| 23 Mon February 2026 | 990.35 | 1.05 | 15.27 |
| 20 Fri February 2026 | 990.35 | 2.45 | 15.67 |
| 19 Thu February 2026 | 990.35 | 3.45 | 15.8 |
| 18 Wed February 2026 | 970.00 | 2.25 | 13.94 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1150.00 | 0.20 | 6.4 |
| 23 Mon February 2026 | 1150.00 | 0.60 | 7.2 |
| 20 Fri February 2026 | 1150.00 | 3.35 | 7.4 |
| 19 Thu February 2026 | 1101.65 | 3.35 | 7.4 |
| 18 Wed February 2026 | 1101.65 | 2.80 | 13.8 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1216.65 | 0.05 | 5.88 |
| 23 Mon February 2026 | 1226.70 | 0.60 | 7.41 |
| 20 Fri February 2026 | 1226.70 | 2.05 | 8.12 |
| 19 Thu February 2026 | 1323.30 | 2.55 | 8.47 |
| 18 Wed February 2026 | 1323.30 | 1.90 | 9.06 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2010.00 | 0.05 | 60.25 |
| 20 Fri February 2026 | 1400.00 | 0.80 | 242 |
| 19 Thu February 2026 | 1400.00 | 0.80 | 242 |
| 18 Wed February 2026 | 1400.00 | 0.85 | 242 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.