BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8522.25 and 8680.75

Daily Target 1	8485.83
Daily Target 2	8558.67
Daily Target 3	8644.3333333333
Daily Target 4	8717.17
Daily Target 5	8802.83

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 29 August 2025	8631.50 (-0.67%)	8714.00	8571.50 - 8730.00	0.6082 times
Thu 28 August 2025	8689.50 (-0.02%)	8798.00	8661.00 - 8798.00	0.6971 times
Tue 26 August 2025	8691.50 (-0.67%)	8730.00	8646.00 - 8825.00	1.3749 times
Mon 25 August 2025	8750.50 (0.82%)	8750.00	8633.50 - 8764.00	0.6374 times
Fri 22 August 2025	8679.50 (-0.06%)	8684.50	8581.00 - 8715.00	0.6533 times
Thu 21 August 2025	8684.50 (-1.62%)	8835.00	8630.00 - 8869.00	0.9018 times
Wed 20 August 2025	8827.50 (0.36%)	8794.50	8763.50 - 8872.50	0.8658 times
Tue 19 August 2025	8795.50 (2.41%)	8609.00	8586.00 - 8856.00	1.8588 times
Mon 18 August 2025	8588.50 (4.57%)	8400.00	8400.00 - 8629.50	1.7592 times
Thu 14 August 2025	8213.50 (-0.42%)	8250.00	8198.00 - 8280.00	0.6434 times
Wed 13 August 2025	8248.50 (0.63%)	8214.50	8189.00 - 8309.50	0.6492 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8474.75 and 8728.25

Weekly Target 1	8422.5
Weekly Target 2	8527
Weekly Target 3	8676
Weekly Target 4	8780.5
Weekly Target 5	8929.5

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 29 August 2025	8631.50 (-0.55%)	8750.00	8571.50 - 8825.00	1.1312 times
Fri 22 August 2025	8679.50 (5.67%)	8400.00	8400.00 - 8872.50	2.0592 times
Thu 14 August 2025	8213.50 (-0.13%)	8235.00	8132.50 - 8321.50	0.6604 times
Fri 08 August 2025	8224.00 (2.23%)	8044.50	7858.50 - 8277.00	1.0059 times
Fri 01 August 2025	8044.50 (-0.38%)	8075.50	7930.50 - 8158.00	0.778 times
Fri 25 July 2025	8075.50 (-3.26%)	8306.00	8044.50 - 8470.00	0.966 times
Fri 18 July 2025	8347.50 (3.48%)	8090.00	8035.50 - 8365.00	0.8484 times
Fri 11 July 2025	8067.00 (-4.34%)	8433.00	8045.50 - 8484.00	0.7848 times
Fri 04 July 2025	8433.00 (-0.04%)	8470.00	8300.00 - 8496.00	0.7797 times
Fri 27 June 2025	8436.00 (0.78%)	8275.00	8255.00 - 8507.00	0.9864 times
Fri 20 June 2025	8371.00 (-1.09%)	8486.50	8250.00 - 8657.50	1.175 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8245 and 9259

Monthly Target 1	7440.17
Monthly Target 2	8035.83
Monthly Target 3	8454.1666666667
Monthly Target 4	9049.83
Monthly Target 5	9468.17

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 29 August 2025	8631.50 (7.79%)	8008.00	7858.50 - 8872.50	0.9874 times
Thu 31 July 2025	8008.00 (-4.39%)	8370.00	7930.50 - 8484.00	0.7374 times
Mon 30 June 2025	8376.00 (-2.68%)	8621.50	8250.00 - 8770.00	0.9456 times
Fri 30 May 2025	8607.00 (7.19%)	8000.00	7612.00 - 9007.00	1.1877 times
Wed 30 April 2025	8030.00 (1.92%)	7631.00	7089.35 - 8328.00	0.7243 times
Fri 28 March 2025	7878.85 (-0.3%)	7934.95	7301.00 - 8213.95	1.235 times
Fri 28 February 2025	7902.90 (-10.68%)	9150.00	7886.30 - 9150.00	0.7307 times
Fri 31 January 2025	8847.80 (0.56%)	8754.05	8290.35 - 9109.95	1.0606 times
Tue 31 December 2024	8798.60 (-2.6%)	9078.80	8719.90 - 9240.00	1.2289 times
Fri 29 November 2024	9033.65 (-8.16%)	9905.00	8992.25 - 10079.80	1.1622 times
Thu 31 October 2024	9836.30 (-20.33%)	12414.25	9640.00 - 12500.00	2.1223 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	8688.5
12 day DMA	8583.08
20 day DMA	8418.7
35 day DMA	8338.84
50 day DMA	8355.19
100 day DMA	8314.51
150 day DMA	8288.91
200 day DMA	8491.93

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8668.23	8686.59	8685.13
12 day EMA	8587.26	8579.22	8559.18
20 day EMA	8504.57	8491.21	8470.35
35 day EMA	8445.1	8434.13	8419.1
50 day EMA	8400.28	8390.85	8378.67

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8688.5	8699.1	8726.7
12 day SMA	8583.08	8553.38	8514.58
20 day SMA	8418.7	8389.3	8361.2
35 day SMA	8338.84	8331.11	8321.11
50 day SMA	8355.19	8351.92	8348.02
100 day SMA	8314.51	8308.93	8301.96
150 day SMA	8288.91	8288.58	8287.84
200 day SMA	8491.93	8496.4	8502.34

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	8686.50	8710.00	8620.00 to 8773.00	1.23 times
28 Thu	8710.00	8771.00	8690.00 to 8782.00	1.21 times
26 Tue	8735.50	8782.00	8701.00 to 8860.00	1.13 times
25 Mon	8770.50	8767.50	8666.00 to 8798.50	0.88 times
22 Fri	8705.50	8747.00	8634.50 to 8747.00	0.55 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	8728.50	8765.50	8666.00 to 8805.00	1.25 times
28 Thu	8751.50	8799.00	8742.00 to 8826.50	1.21 times
26 Tue	8771.50	8821.00	8750.00 to 8895.00	1.01 times
25 Mon	8821.00	8772.00	8721.00 to 8835.00	0.84 times
22 Fri	8756.00	8752.00	8681.00 to 8785.00	0.7 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	8759.50	8726.50	8711.00 to 8790.50	1 times

Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue September 2025 expiry

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
29 Fri August 2025	7.20	1250.00	0.05
28 Thu August 2025	12.40	1250.00	0.08
26 Tue August 2025	14.10	1211.00	0.07
25 Mon August 2025	16.25	1225.00	0.05

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
29 Fri August 2025	14.35	989.00	0.14
28 Thu August 2025	22.30	989.00	0.19

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
29 Fri August 2025	18.75	907.60	0.17
28 Thu August 2025	28.70	907.60	0.19
26 Tue August 2025	32.20	844.00	0.18
25 Mon August 2025	37.90	859.70	0.09

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
29 Fri August 2025	24.95	826.25	0.03
28 Thu August 2025	35.85	727.60	0
26 Tue August 2025	41.85	727.60	0.01

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
29 Fri August 2025	32.50	728.95	0.12
28 Thu August 2025	46.40	728.95	0.11
26 Tue August 2025	51.15	655.30	0.13
25 Mon August 2025	60.55	671.90	0.1

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
29 Fri August 2025	57.05	560.40	0.13
28 Thu August 2025	75.45	559.00	0.14
26 Tue August 2025	84.35	540.50	0.17
25 Mon August 2025	96.75	514.00	0.21

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
29 Fri August 2025	74.75	482.30	0.07
28 Thu August 2025	96.40	482.30	0.11
26 Tue August 2025	106.35	468.55	0.04

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
29 Fri August 2025	98.55	399.10	0.1
28 Thu August 2025	123.50	408.80	0.09
26 Tue August 2025	134.80	391.45	0.12
25 Mon August 2025	151.90	372.75	0.13

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
29 Fri August 2025	127.75	331.40	0.46
28 Thu August 2025	153.80	340.15	0.61
26 Tue August 2025	167.90	322.55	0.25
25 Mon August 2025	188.75	310.70	0.22

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
29 Fri August 2025	164.90	270.20	0.43
28 Thu August 2025	192.50	278.10	0.4
26 Tue August 2025	210.35	268.20	0.34
25 Mon August 2025	232.75	253.10	0.4

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
29 Fri August 2025	208.40	217.05	0.77
28 Thu August 2025	236.95	223.75	0.74
26 Tue August 2025	253.60	217.60	0.67
25 Mon August 2025	282.70	204.90	0.8

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
29 Fri August 2025	258.35	168.45	1.54
28 Thu August 2025	286.75	175.85	1.98
26 Tue August 2025	312.15	172.00	1.2
25 Mon August 2025	339.30	162.00	1.11

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
29 Fri August 2025	316.25	127.65	2.85
28 Thu August 2025	347.15	134.95	2.94
26 Tue August 2025	364.95	132.70	2.6
25 Mon August 2025	399.70	125.10	1.86

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date	CE	PE	PCR
29 Fri August 2025	388.05	95.65	4.96
28 Thu August 2025	414.70	102.90	5.68
26 Tue August 2025	424.75	102.75	3.82
25 Mon August 2025	469.20	96.40	4.15

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date	CE	PE	PCR
29 Fri August 2025	460.35	70.35	6.16
28 Thu August 2025	485.35	76.85	6.56
26 Tue August 2025	491.75	75.10	7.45
25 Mon August 2025	547.90	72.45	8.33

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
29 Fri August 2025	546.05	51.60	21.27
28 Thu August 2025	580.00	58.15	16.86
26 Tue August 2025	584.75	56.90	15.56
25 Mon August 2025	628.80	54.80	22.72

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
29 Fri August 2025	716.50	27.55	38.27
28 Thu August 2025	760.00	32.35	114.25
26 Tue August 2025	840.95	32.40	75.75
25 Mon August 2025	755.00	30.40	45

BajajAuto BAJAJ-AUTO Option strike: 7700.00

Date	CE	PE	PCR
29 Fri August 2025	1055.00	10.00	7.5
28 Thu August 2025	1055.00	15.00	6.5

Feed