BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8914.5 and 9098.5

Daily Target 1	8762.67
Daily Target 2	8882.33
Daily Target 3	8946.6666666667
Daily Target 4	9066.33
Daily Target 5	9130.67

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 19 December 2025	9002.00 (1.94%)	8830.50	8827.00 - 9011.00	0.7013 times
Thu 18 December 2025	8831.00 (-0.72%)	8891.00	8735.00 - 8891.00	1.103 times
Wed 17 December 2025	8895.00 (-1.25%)	9008.00	8859.00 - 9009.00	0.8354 times
Tue 16 December 2025	9008.00 (0.76%)	8940.00	8891.00 - 9028.00	0.9088 times
Mon 15 December 2025	8940.00 (-0.83%)	9040.00	8884.00 - 9042.50	1.6549 times
Sat 13 December 2025	9015.00 (-0.43%)	9065.00	8960.00 - 9089.50	1.1603 times
Thu 11 December 2025	9053.50 (0.7%)	8991.00	8961.00 - 9084.00	0.4436 times
Wed 10 December 2025	8991.00 (0.33%)	8961.00	8904.00 - 9001.50	1.0014 times
Tue 09 December 2025	8961.00 (-0.72%)	8990.00	8880.00 - 9034.50	1.2155 times
Mon 08 December 2025	9026.00 (-0.91%)	9115.00	8956.50 - 9124.50	0.9757 times
Fri 05 December 2025	9109.00 (0.26%)	9054.00	9045.50 - 9130.00	0.9121 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8714.75 and 9022.25

Weekly Target 1	8619
Weekly Target 2	8810.5
Weekly Target 3	8926.5
Weekly Target 4	9118
Weekly Target 5	9234

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 19 December 2025	9002.00 (-0.14%)	9040.00	8735.00 - 9042.50	0.9455 times
Sat 13 December 2025	9015.00 (-1.03%)	9115.00	8880.00 - 9124.50	0.8716 times
Fri 05 December 2025	9109.00 (0.39%)	9129.00	8950.00 - 9189.50	1.0285 times
Fri 28 November 2025	9073.50 (2.04%)	8905.00	8857.50 - 9254.50	1.3839 times
Fri 21 November 2025	8892.00 (0.55%)	8850.00	8850.00 - 9025.00	0.9301 times
Fri 14 November 2025	8843.00 (1.39%)	8795.00	8685.50 - 8945.00	1.5632 times
Fri 07 November 2025	8721.50 (-1.92%)	8900.00	8605.00 - 8957.50	0.7942 times
Fri 31 October 2025	8892.50 (-2.03%)	9099.50	8802.00 - 9130.00	0.893 times
Fri 24 October 2025	9076.50 (-0.81%)	9194.50	9012.00 - 9236.50	0.5405 times
Fri 17 October 2025	9150.50 (2.28%)	8947.00	8917.00 - 9194.50	1.0496 times
Fri 10 October 2025	8946.50 (3.08%)	8698.00	8651.00 - 8955.00	0.9745 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8641.25 and 9095.75

Monthly Target 1	8521
Monthly Target 2	8761.5
Monthly Target 3	8975.5
Monthly Target 4	9216
Monthly Target 5	9430

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 19 December 2025	9002.00 (-0.79%)	9129.00	8735.00 - 9189.50	0.6119 times
Fri 28 November 2025	9073.50 (2.04%)	8900.00	8605.00 - 9254.50	1.0045 times
Fri 31 October 2025	8892.50 (2.47%)	8720.00	8491.50 - 9236.50	0.9302 times
Tue 30 September 2025	8678.50 (0.54%)	8665.00	8640.00 - 9490.00	1.1566 times
Fri 29 August 2025	8631.50 (7.79%)	8008.00	7858.50 - 8872.50	1.0688 times
Thu 31 July 2025	8008.00 (-4.39%)	8370.00	7930.50 - 8484.00	0.7981 times
Mon 30 June 2025	8376.00 (-2.68%)	8621.50	8250.00 - 8770.00	1.0235 times
Fri 30 May 2025	8607.00 (7.19%)	8000.00	7612.00 - 9007.00	1.2856 times
Wed 30 April 2025	8030.00 (1.92%)	7631.00	7089.35 - 8328.00	0.784 times
Fri 28 March 2025	7878.85 (-0.3%)	7934.95	7301.00 - 8213.95	1.3367 times
Fri 28 February 2025	7902.90 (-10.68%)	9150.00	7886.30 - 9150.00	0.7909 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	8935.2
12 day DMA	8993.04
20 day DMA	9020.7
35 day DMA	8951.14
50 day DMA	8979.82
100 day DMA	8839.09
150 day DMA	8721.38
200 day DMA	8507.75

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8947.48	8920.23	8964.84
12 day EMA	8973.26	8968.04	8992.95
20 day EMA	8979.73	8977.39	8992.79
35 day EMA	8979.11	8977.76	8986.4
50 day EMA	8957.22	8955.39	8960.47

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8935.2	8937.8	8982.3
12 day SMA	8993.04	8992.92	9014.13
20 day SMA	9020.7	9015.2	9022.63
35 day SMA	8951.14	8948.89	8954.69
50 day SMA	8979.82	8975.62	8977.08
100 day SMA	8839.09	8829.82	8824.4
150 day SMA	8721.38	8717.91	8714.55
200 day SMA	8507.75	8504.97	8503.35

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	9013.00	8873.50	8873.50 to 9024.00	0.96 times
18 Thu	8861.00	8888.50	8763.00 to 8928.00	0.99 times
17 Wed	8924.50	9013.00	8891.00 to 9035.00	1 times
16 Tue	9026.00	8955.50	8909.00 to 9053.00	1.02 times
15 Mon	8977.50	9060.00	8922.50 to 9062.00	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	9056.50	8923.50	8923.50 to 9070.00	1.5 times
18 Thu	8905.00	8926.00	8806.00 to 8951.00	1.35 times
17 Wed	8968.00	9043.00	8926.00 to 9070.50	1.04 times
16 Tue	9061.50	8961.00	8959.00 to 9091.00	0.56 times
15 Mon	9011.50	9103.50	8962.50 to 9104.00	0.55 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	9095.50	9000.00	8984.00 to 9100.00	1.22 times
18 Thu	8941.50	8983.50	8850.00 to 8983.50	1.06 times
17 Wed	8997.50	9071.00	8988.00 to 9071.00	0.92 times
16 Tue	9101.00	9011.00	9011.00 to 9126.50	0.91 times
15 Mon	9047.50	9060.00	9011.00 to 9089.00	0.9 times

Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue December 2025 expiry

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	1340.00	0.01
18 Thu December 2025	0.40	1340.00	0.01
17 Wed December 2025	1.00	1340.00	0.02
16 Tue December 2025	2.00	1340.00	0.02
15 Mon December 2025	1.00	1340.00	0.03

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	1250.00	0.02
18 Thu December 2025	0.45	1250.00	0.02
17 Wed December 2025	1.00	1250.00	0.02
16 Tue December 2025	1.45	1250.00	0.02
15 Mon December 2025	1.30	1250.00	0.02

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date	CE	PE	PCR
19 Fri December 2025	1.35	1048.65	0
18 Thu December 2025	1.40	1048.65	0
17 Wed December 2025	2.35	1048.65	0
16 Tue December 2025	2.30	1048.65	0
15 Mon December 2025	2.95	1048.65	0

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
19 Fri December 2025	3.10	999.15	0.07
18 Thu December 2025	3.05	1096.75	0.07
17 Wed December 2025	3.95	1096.75	0.07
16 Tue December 2025	5.15	1036.15	0.06
15 Mon December 2025	5.55	1036.15	0.06

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date	CE	PE	PCR
19 Fri December 2025	3.70	859.30	0.01
18 Thu December 2025	2.85	859.30	0.02
17 Wed December 2025	4.60	859.30	0.02
16 Tue December 2025	6.55	859.30	0.01
15 Mon December 2025	6.10	859.30	0.02

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
19 Fri December 2025	4.85	840.40	0.05
18 Thu December 2025	3.60	840.40	0.05
17 Wed December 2025	5.20	840.40	0.05
16 Tue December 2025	7.75	840.40	0.04
15 Mon December 2025	7.40	840.40	0.04

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
19 Fri December 2025	6.40	708.00	0.25
18 Thu December 2025	4.85	708.00	0.26
17 Wed December 2025	6.55	708.00	0.18
16 Tue December 2025	10.20	719.20	0.15
15 Mon December 2025	9.60	719.20	0.14

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
19 Fri December 2025	8.60	814.65	0.05
18 Thu December 2025	6.25	814.65	0.06
17 Wed December 2025	8.55	625.85	0.05
16 Tue December 2025	13.55	625.85	0.05
15 Mon December 2025	12.80	625.85	0.06

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
19 Fri December 2025	11.75	504.30	0.08
18 Thu December 2025	8.00	641.10	0.07
17 Wed December 2025	11.55	596.25	0.08
16 Tue December 2025	20.05	502.35	0.08
15 Mon December 2025	18.15	528.60	0.07

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
19 Fri December 2025	16.30	418.85	0.2
18 Thu December 2025	10.40	548.20	0.2
17 Wed December 2025	15.50	426.75	0.19
16 Tue December 2025	28.30	409.00	0.2
15 Mon December 2025	25.00	440.30	0.2

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
19 Fri December 2025	25.05	311.45	0.09
18 Thu December 2025	14.20	445.40	0.08
17 Wed December 2025	22.95	407.30	0.09
16 Tue December 2025	42.70	310.05	0.1
15 Mon December 2025	37.25	357.10	0.1

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
19 Fri December 2025	42.50	228.95	0.26
18 Thu December 2025	22.55	376.20	0.27
17 Wed December 2025	37.45	317.00	0.28
16 Tue December 2025	67.00	237.95	0.27
15 Mon December 2025	56.80	279.00	0.29

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
19 Fri December 2025	68.90	156.85	0.38
18 Thu December 2025	36.10	275.60	0.36
17 Wed December 2025	58.30	236.30	0.36
16 Tue December 2025	101.15	167.60	0.37
15 Mon December 2025	86.40	201.70	0.34

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
19 Fri December 2025	110.05	99.20	0.9
18 Thu December 2025	56.90	196.35	0.57
17 Wed December 2025	89.30	164.00	0.64
16 Tue December 2025	142.60	118.80	0.82
15 Mon December 2025	126.60	145.60	0.73

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
19 Fri December 2025	168.75	57.50	1.52
18 Thu December 2025	90.05	128.90	0.9
17 Wed December 2025	134.30	110.75	1.08
16 Tue December 2025	206.50	77.00	1.6
15 Mon December 2025	177.30	97.35	1.19

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
19 Fri December 2025	244.30	32.30	2.81
18 Thu December 2025	140.05	79.20	1.49
17 Wed December 2025	193.95	71.20	2.53
16 Tue December 2025	266.45	47.65	5.28
15 Mon December 2025	243.70	63.85	5.18

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
19 Fri December 2025	324.95	17.50	2.14
18 Thu December 2025	204.85	46.50	1.92
17 Wed December 2025	262.85	44.25	6.51
16 Tue December 2025	361.05	29.75	6.76
15 Mon December 2025	318.50	39.45	7.05

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
19 Fri December 2025	412.35	10.80	17.82
18 Thu December 2025	277.55	26.20	13.85
17 Wed December 2025	337.75	26.65	24.98
16 Tue December 2025	435.30	18.15	24.06
15 Mon December 2025	404.10	24.60	22.81

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
19 Fri December 2025	470.90	7.10	11.35
18 Thu December 2025	381.00	15.00	9.95
17 Wed December 2025	435.10	15.25	10.86
16 Tue December 2025	528.00	11.15	10.95
15 Mon December 2025	496.85	14.55	10.95

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date	CE	PE	PCR
19 Fri December 2025	579.90	5.10	11.08
18 Thu December 2025	579.90	8.65	15.41
17 Wed December 2025	579.90	9.65	13.88
16 Tue December 2025	579.90	7.20	14.35
15 Mon December 2025	579.90	9.50	13.55

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date	CE	PE	PCR
19 Fri December 2025	531.55	3.10	78.78
18 Thu December 2025	531.55	5.15	85.56
17 Wed December 2025	717.30	6.50	92.88
16 Tue December 2025	717.30	4.75	98.13
15 Mon December 2025	717.30	5.65	103.5

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
19 Fri December 2025	759.75	2.40	115
18 Thu December 2025	759.75	3.35	116.5
17 Wed December 2025	759.75	2.80	113.75
16 Tue December 2025	759.75	3.10	113.75
15 Mon December 2025	852.00	3.90	114.5

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
19 Fri December 2025	922.00	2.20	41.19
18 Thu December 2025	911.45	2.25	40.63
17 Wed December 2025	911.45	2.45	40.81
16 Tue December 2025	1004.00	2.30	50.62
15 Mon December 2025	966.55	2.70	50

BajajAuto BAJAJ-AUTO Option strike: 7800.00

Date	CE	PE	PCR
19 Fri December 2025	1149.00	1.50	43
18 Thu December 2025	1170.00	2.00	22.5
17 Wed December 2025	1170.00	2.00	22
16 Tue December 2025	1170.00	2.00	22
15 Mon December 2025	1170.00	2.00	22

Feed