Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9774.5 and 9920.5
| Daily Target 1 | 9744.33 |
| Daily Target 2 | 9804.67 |
| Daily Target 3 | 9890.3333333333 |
| Daily Target 4 | 9950.67 |
| Daily Target 5 | 10036.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9865.00 (0.5%) | 9901.50 | 9830.00 - 9976.00 | 1.2666 times | Mon 13 April 2026 | 9816.00 (0.03%) | 9701.50 | 9700.00 - 9851.00 | 0.8355 times | Fri 10 April 2026 | 9813.50 (3.12%) | 9400.00 | 9399.50 - 9844.00 | 1.6968 times | Thu 09 April 2026 | 9517.00 (1.61%) | 9455.00 | 9366.00 - 9625.00 | 1.2386 times | Wed 08 April 2026 | 9366.00 (3.5%) | 9365.00 | 9262.00 - 9501.00 | 1.0886 times | Tue 07 April 2026 | 9049.50 (1.2%) | 8900.00 | 8800.50 - 9088.00 | 0.8652 times | Mon 06 April 2026 | 8942.50 (2.1%) | 8778.50 | 8755.00 - 8984.50 | 0.7205 times | Thu 02 April 2026 | 8758.50 (-1.54%) | 8835.50 | 8624.00 - 8835.50 | 0.5855 times | Wed 01 April 2026 | 8895.50 (1.3%) | 8993.50 | 8870.00 - 9170.00 | 0.9562 times | Mon 30 March 2026 | 8781.50 (-1.34%) | 8810.00 | 8745.00 - 8889.00 | 0.7465 times | Fri 27 March 2026 | 8901.00 (-1.63%) | 8971.50 | 8840.00 - 9004.00 | 0.7501 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9782.5 and 10058.5
| Weekly Target 1 | 9571 |
| Weekly Target 2 | 9718 |
| Weekly Target 3 | 9847 |
| Weekly Target 4 | 9994 |
| Weekly Target 5 | 10123 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9865.00 (0.52%) | 9701.50 | 9700.00 - 9976.00 | 0.6199 times | Fri 10 April 2026 | 9813.50 (12.05%) | 8778.50 | 8755.00 - 9844.00 | 1.6541 times | Thu 02 April 2026 | 8758.50 (-1.6%) | 8810.00 | 8624.00 - 9170.00 | 0.6747 times | Fri 27 March 2026 | 8901.00 (-1.66%) | 8989.50 | 8752.00 - 9149.50 | 1.0689 times | Fri 20 March 2026 | 9051.00 (1.98%) | 8866.00 | 8742.50 - 9288.00 | 1.1629 times | Fri 13 March 2026 | 8875.00 (-9.59%) | 9600.00 | 8832.50 - 9666.00 | 1.4307 times | Fri 06 March 2026 | 9816.00 (-1.57%) | 9725.50 | 9516.50 - 9941.50 | 0.9054 times | Fri 27 February 2026 | 9972.50 (1.69%) | 9851.00 | 9660.00 - 10187.00 | 0.7782 times | Fri 20 February 2026 | 9807.00 (0.48%) | 9710.00 | 9632.50 - 10059.50 | 0.8015 times | Fri 13 February 2026 | 9760.00 (2.54%) | 9598.00 | 9505.00 - 9930.00 | 0.9037 times | Fri 06 February 2026 | 9518.50 (-0.82%) | 9788.50 | 9175.50 - 9941.00 | 1.3273 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9244.5 and 10596.5
| Monthly Target 1 | 8136.33 |
| Monthly Target 2 | 9000.67 |
| Monthly Target 3 | 9488.3333333333 |
| Monthly Target 4 | 10352.67 |
| Monthly Target 5 | 10840.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9865.00 (12.34%) | 8993.50 | 8624.00 - 9976.00 | 0.5789 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1.0159 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8085 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0373 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9655 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.1333 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.0495 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.3048 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.2058 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.9005 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.1548 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9675.5 |
| 12 day DMA | 9229.54 |
| 20 day DMA | 9133.85 |
| 35 day DMA | 9390.24 |
| 50 day DMA | 9479.79 |
| 100 day DMA | 9347.45 |
| 150 day DMA | 9218.76 |
| 200 day DMA | 9012.67 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9657.06 | 9553.11 | 9421.68 |
| 12 day EMA | 9398.8 | 9314.07 | 9222.84 |
| 20 day EMA | 9332.21 | 9276.15 | 9219.35 |
| 35 day EMA | 9360.9 | 9331.22 | 9302.68 |
| 50 day EMA | 9498.19 | 9483.22 | 9469.64 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9675.5 | 9512.4 | 9337.7 |
| 12 day SMA | 9229.54 | 9148.96 | 9062.29 |
| 20 day SMA | 9133.85 | 9098.7 | 9074.28 |
| 35 day SMA | 9390.24 | 9393.53 | 9393.83 |
| 50 day SMA | 9479.79 | 9472.73 | 9465.08 |
| 100 day SMA | 9347.45 | 9338.25 | 9328.52 |
| 150 day SMA | 9218.76 | 9213.77 | 9208.53 |
| 200 day SMA | 9012.67 | 9004.78 | 8997.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 9888.50 | 9911.00 | 9842.00 to 9995.00 | 0.93 times |
| 13 Mon | 9811.00 | 9751.00 | 9700.50 to 9856.50 | 0.99 times |
| 10 Fri | 9827.50 | 9574.00 | 9451.50 to 9860.00 | 1 times |
| 09 Thu | 9516.50 | 9475.00 | 9371.00 to 9617.00 | 1.04 times |
| 08 Wed | 9381.00 | 9379.00 | 9240.50 to 9488.00 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 9879.50 | 9957.00 | 9829.00 to 9997.00 | 1.81 times |
| 13 Mon | 9805.50 | 9750.00 | 9685.50 to 9843.50 | 1.63 times |
| 10 Fri | 9828.00 | 9521.00 | 9521.00 to 9842.00 | 0.78 times |
| 09 Thu | 9521.00 | 9390.50 | 9390.50 to 9610.00 | 0.45 times |
| 08 Wed | 9390.00 | 9299.50 | 9250.00 to 9480.00 | 0.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 9855.50 | 9926.00 | 9826.00 to 9935.00 | 1.11 times |
| 13 Mon | 9794.50 | 9773.50 | 9700.00 to 9825.00 | 1 times |
| 10 Fri | 9796.00 | 9600.00 | 9592.00 to 9802.50 | 0.97 times |
| 09 Thu | 9500.50 | 9409.50 | 9409.50 to 9600.00 | 1 times |
| 08 Wed | 9387.00 | 9300.00 | 9300.00 to 9451.00 | 0.91 times |
Option chain for Bajaj Auto BAJAJ-AUTO 28 Tue April 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.80 | 1203.00 | 0.07 |
| 13 Mon April 2026 | 8.45 | 1203.00 | 0.1 |
| 10 Fri April 2026 | 8.20 | 1221.30 | 0.11 |
| 09 Thu April 2026 | 4.85 | 2215.00 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 29.05 | 637.85 | 0.04 |
| 13 Mon April 2026 | 32.90 | 770.00 | 0 |
| 10 Fri April 2026 | 33.80 | 1535.00 | 0.01 |
| 09 Thu April 2026 | 16.95 | 1535.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.65 | 1485.15 | 0.01 |
| 13 Mon April 2026 | 45.15 | 1485.15 | 0.01 |
| 10 Fri April 2026 | 48.55 | 1485.15 | 0.01 |
| 09 Thu April 2026 | 23.40 | 1485.15 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 58.90 | 550.00 | 0.01 |
| 13 Mon April 2026 | 62.65 | 550.00 | 0.02 |
| 10 Fri April 2026 | 66.00 | 550.00 | 0.02 |
| 09 Thu April 2026 | 31.60 | 1327.75 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 82.35 | 391.00 | 0.03 |
| 13 Mon April 2026 | 84.80 | 465.65 | 0 |
| 10 Fri April 2026 | 88.90 | 465.65 | 0 |
| 09 Thu April 2026 | 43.05 | 1289.95 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 113.25 | 324.60 | 0.1 |
| 13 Mon April 2026 | 113.00 | 391.80 | 0.08 |
| 10 Fri April 2026 | 117.35 | 393.40 | 0.26 |
| 09 Thu April 2026 | 58.45 | 742.40 | 0.41 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 152.30 | 265.40 | 0.3 |
| 13 Mon April 2026 | 150.00 | 343.70 | 0.17 |
| 10 Fri April 2026 | 154.05 | 326.30 | 0.2 |
| 09 Thu April 2026 | 76.90 | 549.15 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 199.80 | 210.85 | 0.67 |
| 13 Mon April 2026 | 194.70 | 284.90 | 0.86 |
| 10 Fri April 2026 | 197.95 | 268.75 | 0.69 |
| 09 Thu April 2026 | 100.25 | 508.70 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 256.75 | 167.65 | 1.22 |
| 13 Mon April 2026 | 245.10 | 235.40 | 0.88 |
| 10 Fri April 2026 | 250.40 | 223.90 | 0.64 |
| 09 Thu April 2026 | 129.05 | 406.80 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 323.20 | 133.10 | 1.33 |
| 13 Mon April 2026 | 303.80 | 195.70 | 1.07 |
| 10 Fri April 2026 | 312.90 | 181.30 | 1.03 |
| 09 Thu April 2026 | 163.65 | 347.65 | 0.13 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 391.25 | 104.25 | 2.18 |
| 13 Mon April 2026 | 368.00 | 160.50 | 1.86 |
| 10 Fri April 2026 | 374.10 | 147.85 | 1.85 |
| 09 Thu April 2026 | 206.45 | 285.05 | 0.3 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 475.60 | 80.85 | 1.97 |
| 13 Mon April 2026 | 437.15 | 131.80 | 1.85 |
| 10 Fri April 2026 | 448.15 | 120.50 | 1.55 |
| 09 Thu April 2026 | 254.65 | 233.95 | 0.73 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 569.45 | 64.20 | 1.34 |
| 13 Mon April 2026 | 510.00 | 106.75 | 0.97 |
| 10 Fri April 2026 | 515.80 | 95.55 | 0.99 |
| 09 Thu April 2026 | 309.40 | 190.70 | 0.77 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 644.20 | 50.85 | 0.87 |
| 13 Mon April 2026 | 587.00 | 87.35 | 1.21 |
| 10 Fri April 2026 | 609.80 | 77.45 | 1.19 |
| 09 Thu April 2026 | 370.20 | 152.45 | 1.64 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 740.10 | 40.70 | 1.31 |
| 13 Mon April 2026 | 667.65 | 71.05 | 1.17 |
| 10 Fri April 2026 | 677.35 | 62.05 | 1.05 |
| 09 Thu April 2026 | 434.75 | 123.45 | 0.96 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 833.20 | 32.90 | 1.31 |
| 13 Mon April 2026 | 771.05 | 58.70 | 1.08 |
| 10 Fri April 2026 | 769.95 | 50.80 | 0.83 |
| 09 Thu April 2026 | 520.30 | 98.30 | 0.47 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 911.25 | 27.95 | 0.98 |
| 13 Mon April 2026 | 850.50 | 47.15 | 0.8 |
| 10 Fri April 2026 | 867.60 | 42.15 | 0.87 |
| 09 Thu April 2026 | 594.55 | 79.70 | 0.63 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1016.05 | 23.00 | 2 |
| 13 Mon April 2026 | 934.80 | 38.15 | 2.46 |
| 10 Fri April 2026 | 932.80 | 34.70 | 1.91 |
| 09 Thu April 2026 | 681.65 | 63.55 | 1.36 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1023.85 | 19.45 | 1.93 |
| 13 Mon April 2026 | 1023.85 | 31.25 | 1.61 |
| 10 Fri April 2026 | 1049.45 | 30.25 | 1.81 |
| 09 Thu April 2026 | 710.80 | 51.50 | 1.35 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1214.80 | 17.05 | 1.34 |
| 13 Mon April 2026 | 1149.90 | 26.80 | 1.46 |
| 10 Fri April 2026 | 1153.50 | 24.75 | 1.51 |
| 09 Thu April 2026 | 733.85 | 42.05 | 1.47 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 905.35 | 14.85 | 3.55 |
| 13 Mon April 2026 | 905.35 | 21.60 | 3.71 |
| 10 Fri April 2026 | 905.35 | 20.60 | 4.06 |
| 09 Thu April 2026 | 905.35 | 33.70 | 4.72 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1415.75 | 12.85 | 4.54 |
| 13 Mon April 2026 | 1301.65 | 18.55 | 4.63 |
| 10 Fri April 2026 | 1345.35 | 17.95 | 4.68 |
| 09 Thu April 2026 | 1105.00 | 27.70 | 3.65 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 594.05 | 11.10 | 173.2 |
| 13 Mon April 2026 | 594.05 | 15.60 | 173.4 |
| 10 Fri April 2026 | 594.05 | 15.25 | 183.6 |
| 09 Thu April 2026 | 594.05 | 23.80 | 178 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 806.60 | 8.60 | 63.2 |
| 13 Mon April 2026 | 806.60 | 12.40 | 62.8 |
| 10 Fri April 2026 | 806.60 | 11.30 | 66.2 |
| 09 Thu April 2026 | 806.60 | 15.45 | 59.4 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1788.40 | 6.15 | 61.24 |
| 13 Mon April 2026 | 1788.40 | 7.55 | 61.8 |
| 10 Fri April 2026 | 1788.40 | 7.35 | 62.28 |
| 09 Thu April 2026 | 1017.85 | 9.35 | 63.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.