Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 11839.5 and 12044.5
| Daily Target 1 | 11679.33 |
| Daily Target 2 | 11794.67 |
| Daily Target 3 | 11884.333333333 |
| Daily Target 4 | 11999.67 |
| Daily Target 5 | 12089.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11910.00 (1.62%) | 11810.00 | 11769.00 - 11974.00 | 1.2827 times | Thu 27 August 2026 | 11720.00 (-0.03%) | 11750.00 | 11618.00 - 11822.00 | 1.081 times | Wed 26 August 2026 | 11724.00 (-1.7%) | 11910.00 | 11724.00 - 11924.00 | 0.815 times | Tue 25 August 2026 | 11927.00 (1.08%) | 11800.00 | 11722.00 - 11927.00 | 0.778 times | Mon 24 August 2026 | 11800.00 (0.85%) | 11735.00 | 11711.00 - 11838.00 | 1.0839 times | Fri 21 August 2026 | 11700.00 (-0.79%) | 11790.00 | 11660.00 - 11790.00 | 1.0825 times | Thu 20 August 2026 | 11793.00 (1.27%) | 11700.00 | 11620.00 - 11793.00 | 0.7395 times | Wed 19 August 2026 | 11645.00 (0.33%) | 11607.00 | 11534.00 - 11722.00 | 1.0884 times | Tue 18 August 2026 | 11607.00 (-0.48%) | 11700.00 | 11581.00 - 11768.00 | 1.1617 times | Mon 17 August 2026 | 11663.00 (-0.32%) | 11700.00 | 11663.00 - 11808.00 | 0.8875 times | Fri 14 August 2026 | 11700.00 (0.33%) | 11698.00 | 11665.00 - 11785.00 | 1.1792 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 11764 and 12120
| Weekly Target 1 | 11478 |
| Weekly Target 2 | 11694 |
| Weekly Target 3 | 11834 |
| Weekly Target 4 | 12050 |
| Weekly Target 5 | 12190 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11910.00 (1.79%) | 11735.00 | 11618.00 - 11974.00 | 0.5673 times | Fri 21 August 2026 | 11700.00 (0%) | 11700.00 | 11534.00 - 11808.00 | 0.5582 times | Fri 14 August 2026 | 11700.00 (0.33%) | 11662.00 | 11607.00 - 11863.00 | 0.5958 times | Fri 07 August 2026 | 11662.00 (1.23%) | 11575.00 | 11456.00 - 11856.00 | 0.7867 times | Fri 31 July 2026 | 11520.50 (3.51%) | 11200.50 | 11094.00 - 11590.00 | 0.876 times | Fri 24 July 2026 | 11130.00 (6.58%) | 10443.00 | 10342.50 - 11331.00 | 2.2468 times | Fri 17 July 2026 | 10443.00 (2.83%) | 10080.00 | 10030.50 - 10499.00 | 1.7029 times | Fri 10 July 2026 | 10156.00 (3.79%) | 10040.00 | 9993.00 - 10298.00 | 0.5324 times | Fri 03 July 2026 | 9785.50 (-0.58%) | 9874.00 | 9501.00 - 9998.00 | 0.9435 times | Thu 25 June 2026 | 9843.00 (-2.22%) | 10116.00 | 9732.00 - 10268.00 | 1.1902 times | Fri 19 June 2026 | 10066.00 (0.03%) | 10164.00 | 9902.00 - 10178.00 | 1.0257 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 11683 and 12201
| Monthly Target 1 | 11262 |
| Monthly Target 2 | 11586 |
| Monthly Target 3 | 11780 |
| Monthly Target 4 | 12104 |
| Monthly Target 5 | 12298 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11910.00 (3.38%) | 11575.00 | 11456.00 - 11974.00 | 0.6124 times | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.4116 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.1091 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.1267 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1044 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9494 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7556 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.9694 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9023 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0591 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9808 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 11816.2 |
| 12 day DMA | 11737.5 |
| 20 day DMA | 11724.1 |
| 35 day DMA | 11351.79 |
| 50 day DMA | 10933.59 |
| 100 day DMA | 10502.79 |
| 150 day DMA | 10156.52 |
| 200 day DMA | 9902.83 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11806.83 | 11755.26 | 11772.88 |
| 12 day EMA | 11740.18 | 11709.32 | 11707.38 |
| 20 day EMA | 11620.41 | 11589.94 | 11576.26 |
| 35 day EMA | 11295.62 | 11259.45 | 11232.34 |
| 50 day EMA | 10946.51 | 10907.2 | 10874.04 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11816.2 | 11774.2 | 11788.8 |
| 12 day SMA | 11737.5 | 11720 | 11719.75 |
| 20 day SMA | 11724.1 | 11704.63 | 11690.23 |
| 35 day SMA | 11351.79 | 11301.67 | 11256.96 |
| 50 day SMA | 10933.59 | 10896.23 | 10860.61 |
| 100 day SMA | 10502.79 | 10471.27 | 10443.03 |
| 150 day SMA | 10156.52 | 10139.99 | 10125.11 |
| 200 day SMA | 9902.83 | 9886.88 | 9872.04 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 12015.00 | 11860.00 | 11829.00 to 12043.00 | 1.03 times |
| 27 Thu | 11791.00 | 11838.00 | 11713.00 to 11899.00 | 1.03 times |
| 26 Wed | 11867.00 | 11944.00 | 11811.00 to 12022.00 | 1.02 times |
| 25 Tue | 11951.00 | 11890.00 | 11788.00 to 11990.00 | 1.02 times |
| 24 Mon | 11874.00 | 11800.00 | 11777.00 to 11910.00 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 12055.00 | 11882.00 | 11882.00 to 12097.00 | 1.28 times |
| 27 Thu | 11839.00 | 11945.00 | 11774.00 to 11945.00 | 1.13 times |
| 26 Wed | 11947.00 | 11979.00 | 11865.00 to 12056.00 | 1.02 times |
| 25 Tue | 12000.00 | 11880.00 | 11832.00 to 12025.00 | 0.97 times |
| 24 Mon | 11886.00 | 11888.00 | 11815.00 to 11939.00 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 12096.00 | 11850.00 | 11850.00 to 12121.00 | 2.06 times |
| 27 Thu | 11812.00 | 11864.00 | 11812.00 to 11864.00 | 0.53 times |
| 26 Wed | 11958.00 | 12050.00 | 11930.00 to 12060.00 | 0.41 times |
Option chain for Bajaj Auto BAJAJ-AUTO 29 Tue September 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 13000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.55 | 1214.85 | 0.02 |
| 27 Thu August 2026 | 9.90 | 1214.85 | 0.03 |
| 26 Wed August 2026 | 17.70 | 1214.85 | 0.04 |
| 25 Tue August 2026 | 32.05 | 1214.85 | 0.1 |
| 24 Mon August 2026 | 21.60 | 1243.00 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 12500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 85.30 | 570.00 | 0.07 |
| 27 Thu August 2026 | 48.25 | 749.45 | 0.07 |
| 26 Wed August 2026 | 62.70 | 694.10 | 0.07 |
| 25 Tue August 2026 | 92.95 | 603.30 | 0.04 |
| 24 Mon August 2026 | 70.70 | 700.00 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 12400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 109.65 | 485.45 | 0.12 |
| 27 Thu August 2026 | 62.50 | 660.95 | 0.08 |
| 26 Wed August 2026 | 79.80 | 532.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 12300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 137.05 | 706.55 | 0.16 |
| 27 Thu August 2026 | 81.65 | 706.55 | 0.19 |
| 26 Wed August 2026 | 101.35 | 706.55 | 0.24 |
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 171.95 | 355.45 | 0.29 |
| 27 Thu August 2026 | 103.65 | 503.00 | 0.19 |
| 26 Wed August 2026 | 125.65 | 389.30 | 0.19 |
| 25 Tue August 2026 | 169.60 | 389.30 | 0.26 |
| 24 Mon August 2026 | 141.45 | 471.00 | 0.34 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 212.25 | 292.80 | 0.2 |
| 27 Thu August 2026 | 132.80 | 630.30 | 0.02 |
| 26 Wed August 2026 | 155.70 | 630.30 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 257.70 | 241.15 | 0.53 |
| 27 Thu August 2026 | 163.60 | 359.70 | 0.36 |
| 26 Wed August 2026 | 192.75 | 322.00 | 0.34 |
| 25 Tue August 2026 | 250.95 | 283.95 | 0.5 |
| 24 Mon August 2026 | 214.20 | 338.40 | 0.53 |
BajajAuto BAJAJ-AUTO Option strike: 11900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 310.65 | 194.70 | 0.96 |
| 27 Thu August 2026 | 200.75 | 300.50 | 0.94 |
| 26 Wed August 2026 | 236.00 | 265.45 | 0.85 |
| 25 Tue August 2026 | 297.40 | 233.75 | 1.36 |
| 24 Mon August 2026 | 258.25 | 285.80 | 1.79 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 370.75 | 155.65 | 1.9 |
| 27 Thu August 2026 | 247.90 | 247.75 | 0.81 |
| 26 Wed August 2026 | 286.15 | 216.95 | 0.92 |
| 25 Tue August 2026 | 356.95 | 191.00 | 1.04 |
| 24 Mon August 2026 | 312.25 | 239.55 | 0.6 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 437.30 | 122.55 | 1.66 |
| 27 Thu August 2026 | 299.35 | 199.30 | 0.76 |
| 26 Wed August 2026 | 340.85 | 172.90 | 1.06 |
| 25 Tue August 2026 | 420.75 | 153.70 | 1.43 |
| 24 Mon August 2026 | 371.80 | 197.55 | 1.13 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 507.35 | 94.95 | 3.95 |
| 27 Thu August 2026 | 356.85 | 157.10 | 2.31 |
| 26 Wed August 2026 | 397.30 | 133.85 | 2.42 |
| 25 Tue August 2026 | 497.50 | 120.60 | 1.54 |
| 24 Mon August 2026 | 438.15 | 162.85 | 2.37 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 584.90 | 72.70 | 2.04 |
| 27 Thu August 2026 | 419.55 | 121.60 | 1.9 |
| 26 Wed August 2026 | 477.75 | 106.30 | 2.22 |
| 25 Tue August 2026 | 551.90 | 92.15 | 3.15 |
| 24 Mon August 2026 | 500.85 | 134.20 | 3.3 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 662.60 | 54.80 | 11.48 |
| 27 Thu August 2026 | 564.45 | 93.30 | 21.45 |
| 26 Wed August 2026 | 564.45 | 80.95 | 14 |
| 25 Tue August 2026 | 628.65 | 71.80 | 8.67 |
| 24 Mon August 2026 | 500.00 | 108.65 | 22 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 759.75 | 41.95 | 23.1 |
| 27 Thu August 2026 | 564.95 | 71.15 | 13.92 |
| 26 Wed August 2026 | 595.35 | 62.95 | 87 |
| 25 Tue August 2026 | 595.35 | 56.00 | 60.5 |
| 24 Mon August 2026 | 595.35 | 88.70 | 47.5 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 846.00 | 30.80 | 2.78 |
| 27 Thu August 2026 | 716.00 | 52.30 | 2.97 |
| 26 Wed August 2026 | 716.00 | 47.65 | 2.65 |
| 25 Tue August 2026 | 672.90 | 46.80 | 1.32 |
| 24 Mon August 2026 | 719.20 | 72.45 | 1.42 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 920.00 | 23.40 | 14 |
| 27 Thu August 2026 | 750.00 | 37.95 | 13.45 |
| 26 Wed August 2026 | 750.00 | 35.85 | 12.18 |
| 25 Tue August 2026 | 750.00 | 39.20 | 2.45 |
| 24 Mon August 2026 | 825.55 | 59.20 | 1.27 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1020.00 | 17.75 | 10.05 |
| 27 Thu August 2026 | 818.10 | 28.70 | 8.87 |
| 26 Wed August 2026 | 910.00 | 27.30 | 8.03 |
| 25 Tue August 2026 | 988.00 | 30.90 | 5.31 |
| 24 Mon August 2026 | 900.55 | 47.90 | 9.04 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 969.70 | 180.80 | 6.33 |
| 27 Thu August 2026 | 969.70 | 180.80 | 6.33 |
| 26 Wed August 2026 | 969.70 | 180.80 | 6.33 |
| 25 Tue August 2026 | 969.70 | 180.80 | 6.33 |
| 24 Mon August 2026 | 969.70 | 180.80 | 6.33 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1053.05 | 9.55 | 60.21 |
| 27 Thu August 2026 | 1053.05 | 15.10 | 59.64 |
| 26 Wed August 2026 | 1053.05 | 15.75 | 11.79 |
| 25 Tue August 2026 | 1040.00 | 24.05 | 12.9 |
| 24 Mon August 2026 | 1100.00 | 32.45 | 15.5 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1120.00 | 7.15 | 0.88 |
| 27 Thu August 2026 | 1120.00 | 12.50 | 0.31 |
| 26 Wed August 2026 | 1120.00 | 12.95 | 0.31 |
| 25 Tue August 2026 | 1120.00 | 100.00 | 0.5 |
| 24 Mon August 2026 | 1024.05 | 100.00 | 8 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1310.00 | 8.85 | 1.71 |
| 27 Thu August 2026 | 1310.00 | 9.60 | 1.61 |
| 26 Wed August 2026 | 1376.00 | 12.15 | 1.45 |
| 25 Tue August 2026 | 1376.00 | 10.00 | 1.39 |
| 24 Mon August 2026 | 1376.00 | 19.20 | 2.39 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2010.00 | 4.50 | 1.58 |
| 27 Thu August 2026 | 1782.50 | 4.00 | 1.98 |
| 26 Wed August 2026 | 1870.00 | 6.50 | 1.71 |
| 25 Tue August 2026 | 1850.00 | 6.30 | 1.44 |
| 24 Mon August 2026 | 1870.00 | 12.10 | 3.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.