Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 10261.5 and 10430.5
| Daily Target 1 | 10128.33 |
| Daily Target 2 | 10225.67 |
| Daily Target 3 | 10297.333333333 |
| Daily Target 4 | 10394.67 |
| Daily Target 5 | 10466.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10323.00 (1.54%) | 10200.00 | 10200.00 - 10369.00 | 1.1284 times | Tue 14 July 2026 | 10166.00 (-2.07%) | 10212.50 | 10145.50 - 10374.00 | 2.0064 times | Mon 13 July 2026 | 10381.00 (2.22%) | 10080.00 | 10030.50 - 10442.00 | 2.5224 times | Fri 10 July 2026 | 10156.00 (0.01%) | 10177.50 | 10115.00 - 10298.00 | 0.8867 times | Thu 09 July 2026 | 10155.00 (-0.09%) | 10176.00 | 10112.00 - 10260.00 | 0.4779 times | Wed 08 July 2026 | 10164.00 (0.54%) | 10070.00 | 9993.00 - 10264.50 | 0.6232 times | Tue 07 July 2026 | 10109.50 (3.31%) | 10040.00 | 10020.50 - 10190.00 | 0.4323 times | Fri 03 July 2026 | 9785.50 (-0.73%) | 9899.00 | 9771.00 - 9925.00 | 0.3632 times | Thu 02 July 2026 | 9857.00 (0.15%) | 9975.00 | 9716.00 - 9998.00 | 1.0585 times | Wed 01 July 2026 | 9842.00 (1.3%) | 9762.00 | 9762.00 - 9900.00 | 0.501 times | Tue 30 June 2026 | 9716.00 (0.89%) | 9665.00 | 9501.00 - 9750.00 | 1.0771 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10176.75 and 10588.25
| Weekly Target 1 | 9853.67 |
| Weekly Target 2 | 10088.33 |
| Weekly Target 3 | 10265.166666667 |
| Weekly Target 4 | 10499.83 |
| Weekly Target 5 | 10676.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10323.00 (1.64%) | 10080.00 | 10030.50 - 10442.00 | 1.2984 times | Fri 10 July 2026 | 10156.00 (3.79%) | 10040.00 | 9993.00 - 10298.00 | 0.5554 times | Fri 03 July 2026 | 9785.50 (-0.58%) | 9874.00 | 9501.00 - 9998.00 | 0.9845 times | Thu 25 June 2026 | 9843.00 (-2.22%) | 10116.00 | 9732.00 - 10268.00 | 1.2418 times | Fri 19 June 2026 | 10066.00 (0.03%) | 10164.00 | 9902.00 - 10178.00 | 1.0702 times | Fri 12 June 2026 | 10063.00 (-2.7%) | 10251.00 | 9922.00 - 10344.00 | 0.7529 times | Fri 05 June 2026 | 10342.00 (-1.13%) | 10500.00 | 10178.00 - 10619.00 | 1.131 times | Fri 29 May 2026 | 10460.00 (-0.85%) | 10700.00 | 10388.50 - 10834.00 | 1.1042 times | Fri 22 May 2026 | 10549.50 (1.66%) | 10325.00 | 10078.50 - 10753.00 | 0.8936 times | Fri 15 May 2026 | 10377.50 (-3.12%) | 10599.00 | 10220.00 - 10684.50 | 0.9679 times | Fri 08 May 2026 | 10711.50 (7.18%) | 10244.00 | 10016.00 - 10785.00 | 1.8485 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10019.5 and 10745.5
| Monthly Target 1 | 9434.33 |
| Monthly Target 2 | 9878.67 |
| Monthly Target 3 | 10160.333333333 |
| Monthly Target 4 | 10604.67 |
| Monthly Target 5 | 10886.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10323.00 (6.25%) | 9762.00 | 9716.00 - 10442.00 | 0.5658 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.1682 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.1867 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1633 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7959 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0211 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9504 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.1156 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.0331 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2844 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10236.2 |
| 12 day DMA | 10023.75 |
| 20 day DMA | 10010.9 |
| 35 day DMA | 10139.13 |
| 50 day DMA | 10216.97 |
| 100 day DMA | 9853.89 |
| 150 day DMA | 9686.91 |
| 200 day DMA | 9498.48 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10225.95 | 10177.43 | 10183.14 |
| 12 day EMA | 10121.82 | 10085.26 | 10070.59 |
| 20 day EMA | 10093.44 | 10069.29 | 10059.12 |
| 35 day EMA | 10110.66 | 10098.16 | 10094.17 |
| 50 day EMA | 10173.3 | 10167.19 | 10167.24 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10236.2 | 10204.4 | 10193.1 |
| 12 day SMA | 10023.75 | 9983.75 | 9949.08 |
| 20 day SMA | 10010.9 | 9991.9 | 9986.75 |
| 35 day SMA | 10139.13 | 10145.6 | 10159.91 |
| 50 day SMA | 10216.97 | 10210.39 | 10197.94 |
| 100 day SMA | 9853.89 | 9849.06 | 9846.1 |
| 150 day SMA | 9686.91 | 9678.66 | 9671.53 |
| 200 day SMA | 9498.48 | 9492.24 | 9486.83 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 10343.00 | 10224.00 | 10224.00 to 10411.00 | 1.01 times |
| 14 Tue | 10203.00 | 10291.00 | 10186.00 to 10422.50 | 1.02 times |
| 13 Mon | 10433.00 | 10145.00 | 10073.00 to 10490.00 | 1 times |
| 10 Fri | 10183.50 | 10200.00 | 10149.00 to 10324.50 | 0.98 times |
| 09 Thu | 10173.00 | 10200.00 | 10125.00 to 10278.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 10368.50 | 10255.50 | 10255.50 to 10426.00 | 1.13 times |
| 14 Tue | 10228.00 | 10359.00 | 10214.00 to 10431.00 | 1.04 times |
| 13 Mon | 10450.50 | 10097.00 | 10054.50 to 10500.00 | 1 times |
| 10 Fri | 10196.50 | 10207.50 | 10155.00 to 10306.50 | 0.92 times |
| 09 Thu | 10165.00 | 10179.50 | 10118.50 to 10261.50 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 10389.00 | 10339.00 | 10330.00 to 10428.50 | 1.11 times |
| 14 Tue | 10246.00 | 10290.00 | 10237.00 to 10360.00 | 1.16 times |
| 13 Mon | 10464.50 | 10100.00 | 10100.00 to 10480.00 | 0.94 times |
| 10 Fri | 10196.50 | 10244.50 | 10177.00 to 10317.50 | 0.94 times |
| 09 Thu | 10182.00 | 10224.50 | 10130.00 to 10277.50 | 0.85 times |
Option chain for Bajaj Auto BAJAJ-AUTO 28 Tue July 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.80 | 1992.00 | 0.05 |
| 14 Tue July 2026 | 3.15 | 1992.00 | 0.05 |
| 13 Mon July 2026 | 3.00 | 1992.00 | 0.08 |
| 10 Fri July 2026 | 3.50 | 1992.00 | 0.09 |
| 09 Thu July 2026 | 3.50 | 2410.00 | 0.27 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.00 | 1569.65 | 0.17 |
| 14 Tue July 2026 | 4.30 | 1569.65 | 0.16 |
| 13 Mon July 2026 | 6.65 | 1569.65 | 0.17 |
| 10 Fri July 2026 | 4.10 | 2218.35 | 0.19 |
| 09 Thu July 2026 | 4.40 | 2218.35 | 0.19 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.00 | 2100.00 | 3 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.50 | 1500.00 | 0.03 |
| 14 Tue July 2026 | 10.20 | 1500.00 | 0.02 |
| 13 Mon July 2026 | 16.35 | 1500.00 | 0.02 |
| 10 Fri July 2026 | 7.65 | 1500.00 | 0.05 |
| 09 Thu July 2026 | 6.65 | 1500.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.80 | 1566.80 | 0 |
| 14 Tue July 2026 | 16.70 | 1566.80 | 0 |
| 13 Mon July 2026 | 27.80 | 1566.80 | 0 |
| 10 Fri July 2026 | 12.50 | 1566.80 | 0 |
| 09 Thu July 2026 | 11.35 | 1566.80 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.10 | 780.45 | 0.65 |
| 14 Tue July 2026 | 23.30 | 866.25 | 1.44 |
| 13 Mon July 2026 | 38.55 | 689.50 | 1.48 |
| 10 Fri July 2026 | 17.30 | 856.70 | 195 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 34.60 | 686.95 | 0.05 |
| 14 Tue July 2026 | 30.80 | 772.80 | 0.05 |
| 13 Mon July 2026 | 51.95 | 607.55 | 0.04 |
| 10 Fri July 2026 | 24.10 | 839.10 | 0.07 |
| 09 Thu July 2026 | 22.15 | 794.55 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 66.10 | 516.85 | 0.06 |
| 14 Tue July 2026 | 55.90 | 647.20 | 0.05 |
| 13 Mon July 2026 | 96.85 | 463.25 | 0.06 |
| 10 Fri July 2026 | 46.00 | 1092.60 | 0.05 |
| 09 Thu July 2026 | 43.55 | 1092.60 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 89.05 | 440.95 | 0.03 |
| 14 Tue July 2026 | 73.90 | 561.80 | 0.01 |
| 13 Mon July 2026 | 127.00 | 1050.00 | 0 |
| 10 Fri July 2026 | 62.20 | 1050.00 | 0 |
| 09 Thu July 2026 | 59.35 | 1050.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 117.20 | 376.55 | 0.12 |
| 14 Tue July 2026 | 96.85 | 494.45 | 0.12 |
| 13 Mon July 2026 | 164.75 | 328.15 | 0.2 |
| 10 Fri July 2026 | 83.70 | 539.00 | 0.08 |
| 09 Thu July 2026 | 80.20 | 539.00 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 153.60 | 316.30 | 0.18 |
| 14 Tue July 2026 | 125.05 | 419.15 | 0.18 |
| 13 Mon July 2026 | 210.05 | 276.10 | 0.26 |
| 10 Fri July 2026 | 110.60 | 422.10 | 0.13 |
| 09 Thu July 2026 | 107.10 | 437.65 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 197.60 | 257.80 | 0.55 |
| 14 Tue July 2026 | 159.20 | 349.45 | 0.56 |
| 13 Mon July 2026 | 262.05 | 226.70 | 0.67 |
| 10 Fri July 2026 | 142.50 | 362.35 | 0.25 |
| 09 Thu July 2026 | 139.60 | 369.55 | 0.13 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 245.25 | 206.60 | 0.26 |
| 14 Tue July 2026 | 199.90 | 289.60 | 0.36 |
| 13 Mon July 2026 | 316.25 | 183.20 | 0.61 |
| 10 Fri July 2026 | 180.80 | 300.55 | 0.29 |
| 09 Thu July 2026 | 179.20 | 309.65 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 303.40 | 164.05 | 0.38 |
| 14 Tue July 2026 | 247.15 | 238.00 | 0.31 |
| 13 Mon July 2026 | 378.20 | 147.85 | 0.43 |
| 10 Fri July 2026 | 227.75 | 246.05 | 0.35 |
| 09 Thu July 2026 | 225.10 | 256.50 | 0.43 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 369.55 | 128.20 | 1.54 |
| 14 Tue July 2026 | 302.10 | 192.90 | 1.34 |
| 13 Mon July 2026 | 448.05 | 116.90 | 1.66 |
| 10 Fri July 2026 | 279.45 | 200.85 | 1.13 |
| 09 Thu July 2026 | 279.15 | 211.00 | 1.16 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 441.30 | 100.00 | 1.15 |
| 14 Tue July 2026 | 359.25 | 153.90 | 1.02 |
| 13 Mon July 2026 | 527.50 | 92.00 | 1.11 |
| 10 Fri July 2026 | 336.80 | 161.20 | 0.78 |
| 09 Thu July 2026 | 339.15 | 169.75 | 0.81 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 512.60 | 76.85 | 1.74 |
| 14 Tue July 2026 | 428.35 | 119.85 | 1.58 |
| 13 Mon July 2026 | 606.75 | 72.25 | 1.58 |
| 10 Fri July 2026 | 402.30 | 126.95 | 1.34 |
| 09 Thu July 2026 | 404.15 | 136.10 | 1.1 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 590.05 | 57.40 | 2.06 |
| 14 Tue July 2026 | 506.85 | 93.45 | 1.82 |
| 13 Mon July 2026 | 691.20 | 55.55 | 1.98 |
| 10 Fri July 2026 | 477.70 | 100.70 | 1.25 |
| 09 Thu July 2026 | 494.15 | 108.20 | 1.23 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 682.65 | 42.10 | 2.66 |
| 14 Tue July 2026 | 580.65 | 70.75 | 2.62 |
| 13 Mon July 2026 | 769.35 | 43.05 | 2.97 |
| 10 Fri July 2026 | 559.55 | 78.10 | 2.08 |
| 09 Thu July 2026 | 559.95 | 84.85 | 2.21 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 771.50 | 30.40 | 3.57 |
| 14 Tue July 2026 | 663.15 | 52.65 | 3.03 |
| 13 Mon July 2026 | 860.00 | 32.10 | 3.59 |
| 10 Fri July 2026 | 649.60 | 59.65 | 4.4 |
| 09 Thu July 2026 | 649.60 | 65.20 | 2.86 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 857.60 | 22.45 | 4.12 |
| 14 Tue July 2026 | 741.40 | 39.55 | 3.76 |
| 13 Mon July 2026 | 978.00 | 25.00 | 3.89 |
| 10 Fri July 2026 | 703.20 | 44.90 | 1.81 |
| 09 Thu July 2026 | 772.20 | 49.60 | 1.77 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 662.15 | 16.40 | 10.82 |
| 14 Tue July 2026 | 662.15 | 29.40 | 12 |
| 13 Mon July 2026 | 662.15 | 19.25 | 10.7 |
| 10 Fri July 2026 | 662.15 | 34.80 | 9.34 |
| 09 Thu July 2026 | 662.15 | 38.25 | 8.23 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 980.40 | 12.70 | 6 |
| 14 Tue July 2026 | 908.35 | 21.45 | 9.89 |
| 13 Mon July 2026 | 908.35 | 15.45 | 8.64 |
| 10 Fri July 2026 | 908.35 | 27.45 | 8.64 |
| 09 Thu July 2026 | 908.35 | 28.45 | 9.39 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1010.00 | 9.75 | 9.1 |
| 14 Tue July 2026 | 1010.00 | 16.15 | 9.62 |
| 13 Mon July 2026 | 1010.00 | 12.50 | 10.95 |
| 10 Fri July 2026 | 1010.00 | 19.50 | 11.9 |
| 09 Thu July 2026 | 1010.00 | 21.50 | 12.64 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1109.55 | 8.15 | 20.92 |
| 14 Tue July 2026 | 1109.55 | 13.30 | 21.15 |
| 13 Mon July 2026 | 1109.55 | 12.30 | 24.92 |
| 10 Fri July 2026 | 1103.75 | 15.80 | 19.13 |
| 09 Thu July 2026 | 1103.75 | 15.85 | 19.8 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1220.00 | 6.30 | 17.05 |
| 14 Tue July 2026 | 1220.00 | 10.05 | 17.02 |
| 13 Mon July 2026 | 1326.80 | 8.15 | 16.45 |
| 10 Fri July 2026 | 1204.75 | 11.40 | 16.13 |
| 09 Thu July 2026 | 1204.75 | 11.70 | 15.4 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1300.00 | 3.90 | 746 |
| 14 Tue July 2026 | 1300.00 | 6.70 | 758 |
| 13 Mon July 2026 | 1300.00 | 5.95 | 764 |
| 10 Fri July 2026 | 1300.00 | 8.65 | 811 |
| 09 Thu July 2026 | 1300.00 | 7.55 | 806 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1511.45 | 4.00 | 1.75 |
| 14 Tue July 2026 | 1511.45 | 6.40 | 1.76 |
| 13 Mon July 2026 | 1670.00 | 5.75 | 1.75 |
| 10 Fri July 2026 | 989.25 | 5.55 | 4.53 |
| 09 Thu July 2026 | 989.25 | 5.95 | 4.52 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1541.70 | 1.65 | 139 |
| 14 Tue July 2026 | 1541.70 | 3.25 | 140 |
| 13 Mon July 2026 | 1541.70 | 3.00 | 137 |
| 10 Fri July 2026 | 1541.70 | 2.15 | 145 |
| 09 Thu July 2026 | 1541.70 | 3.00 | 145 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.