BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8675.15 and 8896.95

Daily Target 1	8503.07
Daily Target 2	8625.43
Daily Target 3	8724.8666666667
Daily Target 4	8847.23
Daily Target 5	8946.67

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Thu 30 January 2025	8747.80 (1.41%)	8659.95	8602.50 - 8824.30	0.8389 times
Wed 29 January 2025	8625.85 (2.71%)	8420.15	8420.15 - 8807.00	2.0871 times
Tue 28 January 2025	8398.40 (0.16%)	8426.45	8361.35 - 8489.00	1.6931 times
Mon 27 January 2025	8384.60 (-0.2%)	8378.05	8290.35 - 8418.95	0.8436 times
Fri 24 January 2025	8401.50 (0.02%)	8414.40	8360.00 - 8489.95	0.6041 times
Thu 23 January 2025	8399.95 (-0.72%)	8439.15	8375.65 - 8502.20	0.9047 times
Wed 22 January 2025	8460.85 (-0.09%)	8480.80	8395.00 - 8534.95	0.8953 times
Tue 21 January 2025	8468.55 (-0.89%)	8582.45	8412.10 - 8608.80	0.8923 times
Mon 20 January 2025	8544.40 (-0.43%)	8600.00	8462.70 - 8609.60	0.7649 times
Fri 17 January 2025	8581.40 (-0.01%)	8565.85	8531.30 - 8666.60	0.476 times
Thu 16 January 2025	8581.95 (0.05%)	8621.00	8549.70 - 8639.90	0.7563 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8519.08 and 9053.03

Weekly Target 1	8086.87
Weekly Target 2	8417.33
Weekly Target 3	8620.8166666667
Weekly Target 4	8951.28
Weekly Target 5	9154.77

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Thu 30 January 2025	8747.80 (4.12%)	8378.05	8290.35 - 8824.30	0.9312 times
Fri 24 January 2025	8401.50 (-2.1%)	8600.00	8360.00 - 8609.60	0.6923 times
Fri 17 January 2025	8581.40 (-2.08%)	8704.50	8525.00 - 8799.00	0.673 times
Fri 10 January 2025	8764.00 (-2.25%)	9004.95	8612.00 - 9093.90	0.8368 times
Fri 03 January 2025	8965.70 (0.42%)	8928.00	8551.00 - 9109.95	1.3257 times
Fri 27 December 2024	8928.30 (1.61%)	8849.95	8719.90 - 9179.15	0.7832 times
Fri 20 December 2024	8787.25 (-2.6%)	9064.00	8759.40 - 9078.75	0.8073 times
Fri 13 December 2024	9021.40 (-0.86%)	9096.00	8903.75 - 9171.00	0.7959 times
Fri 06 December 2024	9099.90 (0.73%)	9078.80	8746.50 - 9240.00	1.6416 times
Fri 29 November 2024	9033.65 (-4.72%)	9560.00	8992.25 - 9636.35	1.513 times
Fri 22 November 2024	9481.65 (-0.01%)	9459.05	9414.35 - 9698.60	0.6915 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8109.28 and 8928.88

Monthly Target 1	7896.43
Monthly Target 2	8322.12
Monthly Target 3	8716.0333333333
Monthly Target 4	9141.72
Monthly Target 5	9535.63

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Thu 30 January 2025	8747.80 (-0.58%)	8754.05	8290.35 - 9109.95	0.8713 times
Tue 31 December 2024	8798.60 (-2.6%)	9078.80	8719.90 - 9240.00	1.0463 times
Fri 29 November 2024	9033.65 (-8.16%)	9905.00	8992.25 - 10079.80	0.9895 times
Thu 31 October 2024	9836.30 (-20.33%)	12414.25	9640.00 - 12500.00	1.8069 times
Mon 30 September 2024	12345.95 (13.35%)	10926.00	10780.00 - 12774.00	1.1071 times
Fri 30 August 2024	10891.55 (12.7%)	9844.00	9369.30 - 10921.35	0.7034 times
Wed 31 July 2024	9664.20 (1.71%)	9505.00	8744.60 - 9909.95	0.8413 times
Fri 28 June 2024	9501.65 (4.59%)	9180.00	8808.00 - 10038.80	0.7046 times
Fri 31 May 2024	9084.75 (2.03%)	8944.00	8592.80 - 9258.60	0.9492 times
Tue 30 April 2024	8903.65 (-2.67%)	9194.80	8641.40 - 9357.95	0.9804 times
Thu 28 March 2024	9148.15 (15.66%)	7955.00	7945.30 - 9287.80	1.1936 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	8511.63
12 day DMA	8514.44
20 day DMA	8611.13
35 day DMA	8730.83
50 day DMA	8856.11
100 day DMA	9918.04
150 day DMA	9892.8
200 day DMA	9712.95

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8574.98	8488.58	8419.95
12 day EMA	8559.19	8524.91	8506.56
20 day EMA	8614.18	8600.12	8597.41
35 day EMA	8741.77	8741.42	8748.22
50 day EMA	8878.86	8884.21	8894.75

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8511.63	8442.06	8409.06
12 day SMA	8514.44	8503.05	8500.59
20 day SMA	8611.13	8627.72	8633.45
35 day SMA	8730.83	8740.03	8751.1
50 day SMA	8856.11	8872.07	8889.88
100 day SMA	9918.04	9938.87	9961.16
150 day SMA	9892.8	9897.65	9904.54
200 day SMA	9712.95	9714.54	9716.44

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
30 Thu	8746.20	8656.00	8600.00 to 8822.75	0.24 times
29 Wed	8614.40	8463.55	8450.00 to 8814.00	0.45 times
28 Tue	8423.45	8415.00	8353.40 to 8510.00	0.86 times
27 Mon	8368.60	8344.90	8300.00 to 8424.00	1.47 times
24 Fri	8395.35	8427.95	8356.00 to 8491.70	1.98 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	8797.90	8659.00	8628.95 to 8874.85	1.67 times
29 Wed	8659.75	8505.50	8505.50 to 8857.20	1.46 times
28 Tue	8453.60	8463.10	8400.00 to 8546.50	1.06 times
27 Mon	8411.35	8388.15	8339.40 to 8468.35	0.59 times
24 Fri	8447.00	8519.30	8405.00 to 8536.00	0.21 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	8858.50	8732.85	8732.85 to 8916.90	1.26 times
29 Wed	8716.30	8693.00	8671.90 to 8900.00	1.03 times
28 Tue	8500.25	8485.70	8453.60 to 8600.00	0.91 times
27 Mon	8477.75	8451.15	8403.00 to 8516.30	0.93 times
24 Fri	8501.35	8563.10	8475.00 to 8585.00	0.87 times

Option chain for Bajaj Auto BAJAJ-AUTO 30 Thu January 2025 expiry

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	2300.00	0.17
29 Wed January 2025	0.05	2375.00	0.19
28 Tue January 2025	0.15	2499.00	0.28
27 Mon January 2025	0.15	2610.00	0.27
24 Fri January 2025	1.25	2525.00	0.25

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date	CE	PE	PCR
30 Thu January 2025	0.20	1870.00	0.03
29 Wed January 2025	0.25	1885.00	0.05
28 Tue January 2025	0.10	2276.55	0.05
27 Mon January 2025	0.40	2000.00	0.05
24 Fri January 2025	0.85	2000.00	0.04

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	1673.60	0.01
29 Wed January 2025	0.10	1605.05	0.01
28 Tue January 2025	0.40	1751.15	0.01
27 Mon January 2025	0.65	1751.15	0.01
24 Fri January 2025	1.45	1751.15	0.01

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	1407.05	0.01
29 Wed January 2025	0.20	1480.00	0.01
28 Tue January 2025	0.80	1720.00	0.01
27 Mon January 2025	0.30	1720.00	0.01
24 Fri January 2025	1.05	1720.00	0.01

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
30 Thu January 2025	0.10	1278.25	0.1
29 Wed January 2025	0.55	1401.45	0.1
28 Tue January 2025	1.90	1572.20	0.14
27 Mon January 2025	1.90	1643.00	0.15
24 Fri January 2025	2.20	1610.00	0.15

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date	CE	PE	PCR
30 Thu January 2025	0.10	1180.00	0.03
29 Wed January 2025	0.30	1036.70	0.03
28 Tue January 2025	0.95	1036.70	0.03
27 Mon January 2025	0.60	1036.70	0.03
24 Fri January 2025	1.10	1036.70	0.03

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	1020.00	0.04
29 Wed January 2025	0.65	1160.00	0.04
28 Tue January 2025	1.90	1350.00	0.04
27 Mon January 2025	4.20	1021.15	0.06
24 Fri January 2025	2.70	1021.15	0.06

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	1350.00	0.02
29 Wed January 2025	0.70	1350.00	0.01
28 Tue January 2025	2.95	1350.00	0.01
27 Mon January 2025	2.70	1350.00	0.01
24 Fri January 2025	3.35	790.65	0.01

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	1295.20	0.05
29 Wed January 2025	0.45	1295.20	0.03
28 Tue January 2025	3.80	1295.20	0.02
27 Mon January 2025	3.60	1295.20	0.03
24 Fri January 2025	3.85	910.05	0.03

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	748.00	0.16
29 Wed January 2025	0.65	885.00	0.14
28 Tue January 2025	5.25	1097.60	0.12
27 Mon January 2025	4.20	1140.00	0.11
24 Fri January 2025	4.45	1025.00	0.11

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	680.00	0.14
29 Wed January 2025	0.70	710.00	0.13
28 Tue January 2025	7.25	1040.00	0.14
27 Mon January 2025	6.15	1040.00	0.22
24 Fri January 2025	6.10	788.00	0.21

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	590.00	0.18
29 Wed January 2025	1.30	690.00	0.13
28 Tue January 2025	10.65	891.45	0.15
27 Mon January 2025	8.30	932.00	0.34
24 Fri January 2025	8.60	850.00	0.31

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	465.00	0.31
29 Wed January 2025	1.80	586.75	0.24
28 Tue January 2025	16.05	785.00	0.22
27 Mon January 2025	10.90	822.95	0.31
24 Fri January 2025	11.60	816.35	0.3

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	380.00	0.35
29 Wed January 2025	2.65	500.95	0.26
28 Tue January 2025	24.20	656.60	0.34
27 Mon January 2025	16.20	740.45	0.34
24 Fri January 2025	16.35	729.85	0.35

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	266.45	0.41
29 Wed January 2025	5.25	390.70	0.29
28 Tue January 2025	34.95	611.20	0.36
27 Mon January 2025	23.45	646.85	0.39
24 Fri January 2025	24.45	635.00	0.41

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	125.45	0.44
29 Wed January 2025	9.15	298.50	0.31
28 Tue January 2025	46.60	532.40	0.39
27 Mon January 2025	32.25	562.25	0.45
24 Fri January 2025	33.40	538.75	0.41

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
30 Thu January 2025	3.35	59.80	0.93
29 Wed January 2025	22.10	210.80	0.41
28 Tue January 2025	66.55	438.40	0.4
27 Mon January 2025	45.60	471.85	0.55
24 Fri January 2025	46.20	450.85	0.53

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
30 Thu January 2025	61.15	5.95	0.97
29 Wed January 2025	46.05	136.20	0.68
28 Tue January 2025	92.40	370.45	0.45
27 Mon January 2025	63.50	390.50	0.47
24 Fri January 2025	64.30	361.70	0.58

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
30 Thu January 2025	126.65	1.55	0.92
29 Wed January 2025	77.85	66.80	0.84
28 Tue January 2025	122.20	301.25	0.38
27 Mon January 2025	87.30	315.70	0.55
24 Fri January 2025	89.25	290.50	0.57

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
30 Thu January 2025	247.55	0.80	1.24
29 Wed January 2025	138.90	30.15	1.5
28 Tue January 2025	158.60	235.20	0.58
27 Mon January 2025	119.00	247.15	1.2
24 Fri January 2025	123.55	226.20	1.28

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date	CE	PE	PCR
30 Thu January 2025	355.75	0.35	1.33
29 Wed January 2025	223.25	13.80	2.06
28 Tue January 2025	193.85	174.15	1.52
27 Mon January 2025	159.40	194.65	1.8
24 Fri January 2025	168.15	171.35	1.9

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date	CE	PE	PCR
30 Thu January 2025	435.00	0.05	1.78
29 Wed January 2025	322.00	5.80	2.49
28 Tue January 2025	248.75	127.95	2.72
27 Mon January 2025	211.50	143.45	2.8
24 Fri January 2025	222.60	126.80	4.87

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
30 Thu January 2025	500.00	0.05	4.11
29 Wed January 2025	415.00	2.20	4.41
28 Tue January 2025	309.90	93.20	6.78
27 Mon January 2025	265.45	104.55	15.43
24 Fri January 2025	285.50	90.35	29.53

BajajAuto BAJAJ-AUTO Option strike: 8100.00

Date	CE	PE	PCR
30 Thu January 2025	360.45	0.05	7.57
29 Wed January 2025	360.45	1.40	8.26
28 Tue January 2025	360.45	69.15	15.74
27 Mon January 2025	351.20	74.80	20.4
24 Fri January 2025	350.85	64.65	45.09

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
30 Thu January 2025	764.20	0.05	5.65
29 Wed January 2025	614.45	1.05	7.95
28 Tue January 2025	472.85	51.05	16.74
27 Mon January 2025	433.95	53.05	16.71
24 Fri January 2025	507.55	43.55	21.26

BajajAuto BAJAJ-AUTO Option strike: 7900.00

Date	CE	PE	PCR
30 Thu January 2025	504.50	0.05	16.9
29 Wed January 2025	504.50	2.40	18.5
28 Tue January 2025	504.50	36.35	31
27 Mon January 2025	504.50	35.65	25.7
24 Fri January 2025	909.25	28.55	338

BajajAuto BAJAJ-AUTO Option strike: 7800.00

Date	CE	PE	PCR
30 Thu January 2025	730.00	0.05	581
29 Wed January 2025	730.00	0.40	610
28 Tue January 2025	730.00	25.55	958
27 Mon January 2025	730.00	23.80	805
24 Fri January 2025	730.00	17.55	912

BajajAuto BAJAJ-AUTO Option strike: 7700.00

Date	CE	PE	PCR
30 Thu January 2025	1055.00	0.05	0.2

BajajAuto BAJAJ-AUTO Option strike: 7600.00

Date	CE	PE	PCR
30 Thu January 2025	1172.25	0.05	1446
29 Wed January 2025	1172.25	0.05	1450
28 Tue January 2025	1172.25	11.50	1600
27 Mon January 2025	1172.25	9.75	1850
24 Fri January 2025	1172.25	6.45	1992

BajajAuto BAJAJ-AUTO Option strike: 7200.00

Date	CE	PE	PCR
30 Thu January 2025	1545.15	0.05	36.8
29 Wed January 2025	1522.40	0.10	38.4
28 Tue January 2025	1522.40	3.80	75.2
27 Mon January 2025	1522.40	2.45	36.8
24 Fri January 2025	1522.40	0.80	36.8

Feed