Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 10123.5 and 10328.5
| Daily Target 1 | 10081.33 |
| Daily Target 2 | 10165.67 |
| Daily Target 3 | 10286.333333333 |
| Daily Target 4 | 10370.67 |
| Daily Target 5 | 10491.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10250.00 (-0.66%) | 10316.00 | 10202.00 - 10407.00 | 0.614 times | Tue 13 October 2026 | 10318.00 (2.83%) | 10052.00 | 9973.00 - 10370.00 | 0.8751 times | Mon 12 October 2026 | 10034.00 (0.17%) | 9876.00 | 9870.00 - 10138.00 | 0.8057 times | Tue 06 October 2026 | 10017.00 (-0.07%) | 10050.00 | 9955.00 - 10062.00 | 0.4082 times | Mon 05 October 2026 | 10024.00 (-0.21%) | 10036.00 | 9920.00 - 10089.00 | 0.9091 times | Thu 01 October 2026 | 10045.00 (-7.09%) | 10701.00 | 9900.00 - 10714.00 | 3.8274 times | Tue 29 September 2026 | 10811.00 (-1.93%) | 11016.00 | 10805.00 - 11020.00 | 1.3549 times | Mon 28 September 2026 | 11024.00 (-2.28%) | 11250.00 | 10953.00 - 11270.00 | 0.6194 times | Fri 25 September 2026 | 11281.00 (0.65%) | 11245.00 | 11212.00 - 11332.00 | 0.3121 times | Thu 24 September 2026 | 11208.00 (-1.68%) | 11341.00 | 11201.00 - 11383.00 | 0.274 times | Wed 23 September 2026 | 11400.00 (0.33%) | 11363.00 | 11293.00 - 11425.00 | 0.4073 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10060 and 10597
| Weekly Target 1 | 9638.67 |
| Weekly Target 2 | 9944.33 |
| Weekly Target 3 | 10175.666666667 |
| Weekly Target 4 | 10481.33 |
| Weekly Target 5 | 10712.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10250.00 (2.33%) | 9876.00 | 9870.00 - 10407.00 | 0.8279 times | Tue 06 October 2026 | 10017.00 (-0.28%) | 10036.00 | 9920.00 - 10089.00 | 0.4753 times | Thu 01 October 2026 | 10045.00 (-10.96%) | 11250.00 | 9900.00 - 11270.00 | 2.0932 times | Fri 25 September 2026 | 11281.00 (-1.17%) | 11470.00 | 11201.00 - 11533.00 | 0.5879 times | Fri 18 September 2026 | 11414.00 (-2.26%) | 11693.00 | 11379.00 - 11709.00 | 0.8967 times | Fri 11 September 2026 | 11678.00 (-2.02%) | 11810.00 | 11529.00 - 11896.00 | 0.6988 times | Fri 04 September 2026 | 11919.00 (0.08%) | 11910.00 | 11873.00 - 12470.00 | 1.5211 times | Fri 28 August 2026 | 11910.00 (1.79%) | 11735.00 | 11618.00 - 11974.00 | 0.9555 times | Fri 21 August 2026 | 11700.00 (0%) | 11700.00 | 11534.00 - 11808.00 | 0.9401 times | Fri 14 August 2026 | 11700.00 (0.33%) | 11662.00 | 11607.00 - 11863.00 | 1.0035 times | Fri 07 August 2026 | 11662.00 (1.23%) | 11575.00 | 11456.00 - 11856.00 | 1.325 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9638 and 10482
| Monthly Target 1 | 9434 |
| Monthly Target 2 | 9842 |
| Monthly Target 3 | 10278 |
| Monthly Target 4 | 10686 |
| Monthly Target 5 | 11122 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10250.00 (-5.19%) | 10701.00 | 9870.00 - 10714.00 | 0.4291 times | Tue 29 September 2026 | 10811.00 (-10.87%) | 12180.00 | 10805.00 - 12470.00 | 0.6535 times | Mon 31 August 2026 | 12130.00 (5.29%) | 11575.00 | 11456.00 - 12130.00 | 0.728 times | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.5567 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.2231 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.2424 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.2179 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1.0469 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8332 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.069 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.995 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10128.6 |
| 12 day DMA | 10647.92 |
| 20 day DMA | 11020.1 |
| 35 day DMA | 11393.17 |
| 50 day DMA | 11466.29 |
| 100 day DMA | 10883.14 |
| 150 day DMA | 10451.61 |
| 200 day DMA | 10214.2 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10260.11 | 10265.17 | 10238.76 |
| 12 day EMA | 10571.78 | 10630.27 | 10687.03 |
| 20 day EMA | 10848.6 | 10911.58 | 10974.04 |
| 35 day EMA | 11100.39 | 11150.46 | 11199.47 |
| 50 day EMA | 11312.19 | 11355.53 | 11397.86 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10128.6 | 10087.6 | 10186.2 |
| 12 day SMA | 10647.92 | 10748.75 | 10840.08 |
| 20 day SMA | 11020.1 | 11101.6 | 11175.7 |
| 35 day SMA | 11393.17 | 11431.94 | 11470.37 |
| 50 day SMA | 11466.29 | 11488.77 | 11506.08 |
| 100 day SMA | 10883.14 | 10885.15 | 10884.59 |
| 150 day SMA | 10451.61 | 10450.59 | 10447.33 |
| 200 day SMA | 10214.2 | 10207.65 | 10201.14 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 10237.00 | 10399.00 | 10215.00 to 10437.00 | 0.97 times |
| 13 Tue | 10384.00 | 10075.00 | 10014.00 to 10409.00 | 1.01 times |
| 12 Mon | 10075.00 | 9945.00 | 9908.00 to 10168.00 | 1.01 times |
| 06 Tue | 10031.00 | 10085.00 | 9982.00 to 10087.00 | 1.01 times |
| 05 Mon | 10047.00 | 10101.00 | 9956.00 to 10137.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 10289.00 | 10456.00 | 10270.00 to 10480.00 | 1.37 times |
| 13 Tue | 10436.00 | 10152.00 | 10152.00 to 10454.00 | 1.29 times |
| 12 Mon | 10123.00 | 10024.00 | 10024.00 to 10201.00 | 0.9 times |
| 06 Tue | 10073.00 | 10060.00 | 10050.00 to 10104.00 | 0.73 times |
| 05 Mon | 10101.00 | 10080.00 | 10010.00 to 10168.00 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 10319.00 | 10500.00 | 10319.00 to 10500.00 | 1.04 times |
| 13 Tue | 10488.00 | 10241.00 | 10241.00 to 10500.00 | 1.06 times |
| 12 Mon | 10172.00 | 10075.00 | 10075.00 to 10240.00 | 1.03 times |
| 06 Tue | 10116.00 | 10139.00 | 10116.00 to 10176.00 | 0.99 times |
| 05 Mon | 10107.00 | 10075.00 | 10075.00 to 10197.00 | 0.89 times |
Option chain for Bajaj Auto BAJAJ-AUTO 27 Tue October 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 13600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.90 | 3450.00 | 0.74 |
| 13 Tue October 2026 | 1.90 | 3450.00 | 0.74 |
| 12 Mon October 2026 | 1.00 | 3450.00 | 0.73 |
BajajAuto BAJAJ-AUTO Option strike: 13000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.85 | 2750.00 | 0.02 |
| 13 Tue October 2026 | 1.00 | 2750.00 | 0.02 |
| 12 Mon October 2026 | 0.85 | 2915.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.90 | 1918.85 | 0.17 |
| 13 Tue October 2026 | 2.00 | 1918.85 | 1 |
| 12 Mon October 2026 | 2.00 | 1918.85 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.80 | 1784.15 | 0.18 |
| 13 Tue October 2026 | 3.05 | 1784.15 | 0.38 |
| 12 Mon October 2026 | 3.05 | 1784.15 | 0.38 |
BajajAuto BAJAJ-AUTO Option strike: 12500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.50 | 2380.00 | 0.2 |
| 13 Tue October 2026 | 2.00 | 2380.00 | 0.21 |
| 12 Mon October 2026 | 1.25 | 2380.00 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 12300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.35 | 1489.90 | 0.34 |
| 13 Tue October 2026 | 1.85 | 1489.90 | 0.34 |
| 12 Mon October 2026 | 1.85 | 1489.90 | 0.34 |
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.80 | 1379.65 | 0.03 |
| 13 Tue October 2026 | 3.30 | 1379.65 | 0.03 |
| 12 Mon October 2026 | 2.15 | 1379.65 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.75 | 1334.20 | 0.01 |
| 13 Tue October 2026 | 2.65 | 1334.20 | 0.01 |
| 12 Mon October 2026 | 2.55 | 1334.20 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.40 | 2031.10 | 0.12 |
| 13 Tue October 2026 | 4.30 | 2031.10 | 0.12 |
| 12 Mon October 2026 | 3.20 | 2031.10 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 11900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.45 | 1092.45 | 0.2 |
| 13 Tue October 2026 | 5.50 | 1092.45 | 0.18 |
| 12 Mon October 2026 | 2.85 | 1092.45 | 0.18 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.05 | 1775.30 | 0.05 |
| 13 Tue October 2026 | 5.40 | 1775.30 | 0.05 |
| 12 Mon October 2026 | 3.55 | 1775.30 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.05 | 1820.00 | 0.05 |
| 13 Tue October 2026 | 5.35 | 1820.00 | 0.05 |
| 12 Mon October 2026 | 4.30 | 1820.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.70 | 1505.10 | 0.71 |
| 13 Tue October 2026 | 6.25 | 1505.10 | 0.69 |
| 12 Mon October 2026 | 4.45 | 1505.10 | 0.59 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.00 | 1150.00 | 0.14 |
| 13 Tue October 2026 | 7.50 | 1150.00 | 0.14 |
| 12 Mon October 2026 | 4.90 | 1432.05 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.90 | 1060.00 | 0.29 |
| 13 Tue October 2026 | 8.60 | 1138.50 | 0.29 |
| 12 Mon October 2026 | 5.15 | 1550.00 | 0.29 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.05 | 1039.95 | 0.15 |
| 13 Tue October 2026 | 10.30 | 1039.95 | 0.16 |
| 12 Mon October 2026 | 5.60 | 1440.75 | 0.17 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.05 | 827.50 | 0.62 |
| 13 Tue October 2026 | 12.85 | 827.50 | 0.66 |
| 12 Mon October 2026 | 6.05 | 1325.00 | 1.06 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.60 | 730.45 | 1.64 |
| 13 Tue October 2026 | 16.20 | 730.45 | 1.62 |
| 12 Mon October 2026 | 7.00 | 1165.00 | 1.25 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.55 | 769.90 | 0.28 |
| 13 Tue October 2026 | 21.40 | 637.55 | 0.27 |
| 12 Mon October 2026 | 9.05 | 932.00 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.75 | 555.85 | 0.15 |
| 13 Tue October 2026 | 29.70 | 555.85 | 0.15 |
| 12 Mon October 2026 | 10.95 | 1071.35 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 24.95 | 582.60 | 0.25 |
| 13 Tue October 2026 | 42.70 | 463.15 | 0.29 |
| 12 Mon October 2026 | 16.25 | 741.50 | 0.31 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 35.95 | 499.45 | 0.35 |
| 13 Tue October 2026 | 61.10 | 383.30 | 0.45 |
| 12 Mon October 2026 | 23.60 | 652.50 | 0.31 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 52.05 | 420.00 | 0.28 |
| 13 Tue October 2026 | 85.70 | 307.50 | 0.32 |
| 12 Mon October 2026 | 33.05 | 564.80 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 74.65 | 339.45 | 0.31 |
| 13 Tue October 2026 | 118.00 | 237.95 | 0.34 |
| 12 Mon October 2026 | 47.45 | 478.05 | 0.22 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 103.60 | 268.00 | 0.77 |
| 13 Tue October 2026 | 160.85 | 180.25 | 0.86 |
| 12 Mon October 2026 | 67.00 | 396.80 | 0.18 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 142.35 | 206.70 | 0.76 |
| 13 Tue October 2026 | 213.50 | 133.70 | 0.77 |
| 12 Mon October 2026 | 92.30 | 320.45 | 0.27 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 189.00 | 155.05 | 1.3 |
| 13 Tue October 2026 | 276.10 | 96.60 | 1.42 |
| 12 Mon October 2026 | 123.90 | 255.55 | 0.61 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 247.85 | 112.65 | 1.22 |
| 13 Tue October 2026 | 347.00 | 68.20 | 1.46 |
| 12 Mon October 2026 | 167.65 | 197.75 | 0.67 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 314.85 | 81.05 | 1.33 |
| 13 Tue October 2026 | 425.35 | 48.70 | 1.53 |
| 12 Mon October 2026 | 218.10 | 147.45 | 1.08 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 391.85 | 57.35 | 0.75 |
| 13 Tue October 2026 | 514.60 | 35.05 | 1.03 |
| 12 Mon October 2026 | 277.15 | 107.40 | 0.87 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 482.25 | 40.35 | 0.98 |
| 13 Tue October 2026 | 604.75 | 26.10 | 1.22 |
| 12 Mon October 2026 | 348.35 | 78.75 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 617.45 | 28.80 | 1.49 |
| 13 Tue October 2026 | 696.90 | 19.70 | 1.91 |
| 12 Mon October 2026 | 424.60 | 56.35 | 1.35 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 647.65 | 21.40 | 5.4 |
| 13 Tue October 2026 | 787.65 | 15.30 | 5.2 |
| 12 Mon October 2026 | 505.95 | 40.70 | 4.41 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 876.65 | 15.60 | 7.14 |
| 13 Tue October 2026 | 876.65 | 12.35 | 8.9 |
| 12 Mon October 2026 | 588.65 | 28.85 | 10.83 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 694.75 | 12.10 | 23.05 |
| 13 Tue October 2026 | 694.75 | 9.25 | 22.62 |
| 12 Mon October 2026 | 694.75 | 20.65 | 33.48 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1200.00 | 4.80 | 176.86 |
| 13 Tue October 2026 | 1200.00 | 3.55 | 172.86 |
| 12 Mon October 2026 | 1125.00 | 6.15 | 52.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.