BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 7647.25 and 7778.75

Daily Target 1	7547.83
Daily Target 2	7615.17
Daily Target 3	7679.3333333333
Daily Target 4	7746.67
Daily Target 5	7810.83

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 09 May 2025	7682.50 (-0.54%)	7620.00	7612.00 - 7743.50	0.6891 times
Thu 08 May 2025	7724.50 (-1.59%)	7850.50	7670.00 - 7869.50	1.2779 times
Wed 07 May 2025	7849.00 (-1.21%)	7915.50	7811.50 - 7978.00	1.2721 times
Tue 06 May 2025	7945.50 (0.32%)	7930.00	7910.00 - 8044.00	0.7488 times
Mon 05 May 2025	7920.50 (1.07%)	7869.50	7850.00 - 7964.50	0.6924 times
Fri 02 May 2025	7836.50 (-2.41%)	8000.00	7803.00 - 8086.00	1.2618 times
Wed 30 April 2025	8030.00 (-0.6%)	8060.00	7977.50 - 8077.50	1.2373 times
Tue 29 April 2025	8078.50 (-0.22%)	8136.50	8020.00 - 8169.50	0.6321 times
Mon 28 April 2025	8096.00 (0.77%)	8034.00	7971.00 - 8134.50	0.7818 times
Fri 25 April 2025	8034.00 (-2.04%)	8225.00	7965.00 - 8259.50	1.4066 times
Thu 24 April 2025	8201.50 (0.74%)	8260.00	8169.00 - 8328.00	0.8915 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 7431.25 and 7863.25

Weekly Target 1	7347.5
Weekly Target 2	7515
Weekly Target 3	7779.5
Weekly Target 4	7947
Weekly Target 5	8211.5

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 09 May 2025	7682.50 (-1.97%)	7869.50	7612.00 - 8044.00	0.8994 times
Fri 02 May 2025	7836.50 (-2.46%)	8034.00	7803.00 - 8169.50	0.7519 times
Fri 25 April 2025	8034.00 (0.2%)	8010.00	7950.00 - 8328.00	0.8031 times
Thu 17 April 2025	8018.00 (3.21%)	8000.00	7828.50 - 8055.00	0.5087 times
Fri 11 April 2025	7768.85 (1.09%)	7300.00	7089.35 - 7779.95	0.6812 times
Fri 04 April 2025	7685.10 (-2.46%)	7631.00	7631.00 - 8083.80	0.7723 times
Fri 28 March 2025	7878.85 (-2.34%)	8117.80	7810.75 - 8213.95	1.0963 times
Fri 21 March 2025	8067.85 (7.5%)	7500.00	7433.00 - 8151.00	1.2552 times
Thu 13 March 2025	7504.70 (-0.92%)	7573.00	7328.00 - 7573.00	1.0062 times
Fri 07 March 2025	7574.75 (-4.15%)	7934.95	7301.00 - 7998.30	2.2257 times
Fri 28 February 2025	7902.90 (-7.09%)	8450.50	7886.30 - 8488.45	0.7683 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 7410.25 and 7884.25

Monthly Target 1	7319.5
Monthly Target 2	7501
Monthly Target 3	7793.5
Monthly Target 4	7975
Monthly Target 5	8267.5

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 09 May 2025	7682.50 (-4.33%)	8000.00	7612.00 - 8086.00	0.2373 times
Wed 30 April 2025	8030.00 (1.92%)	7631.00	7089.35 - 8328.00	0.6806 times
Fri 28 March 2025	7878.85 (-0.3%)	7934.95	7301.00 - 8213.95	1.1604 times
Fri 28 February 2025	7902.90 (-10.68%)	9150.00	7886.30 - 9150.00	0.6866 times
Fri 31 January 2025	8847.80 (0.56%)	8754.05	8290.35 - 9109.95	0.9965 times
Tue 31 December 2024	8798.60 (-2.6%)	9078.80	8719.90 - 9240.00	1.1547 times
Fri 29 November 2024	9033.65 (-8.16%)	9905.00	8992.25 - 10079.80	1.092 times
Thu 31 October 2024	9836.30 (-20.33%)	12414.25	9640.00 - 12500.00	1.9941 times
Mon 30 September 2024	12345.95 (13.35%)	10926.00	10780.00 - 12774.00	1.2217 times
Fri 30 August 2024	10891.55 (12.7%)	9844.00	9369.30 - 10921.35	0.7763 times
Wed 31 July 2024	9664.20 (1.71%)	9505.00	8744.60 - 9909.95	0.9285 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	7824.4
12 day DMA	7961.63
20 day DMA	7895.4
35 day DMA	7868.22
50 day DMA	7896.78
100 day DMA	8331.17
150 day DMA	9009.79
200 day DMA	9352.11

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7798.55	7856.57	7922.6
12 day EMA	7882.19	7918.49	7953.75
20 day EMA	7906.06	7929.58	7951.16
35 day EMA	7937.11	7952.1	7965.5
50 day EMA	7949.56	7960.46	7970.09

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7824.4	7855.2	7916.3
12 day SMA	7961.63	8008.71	8033.17
20 day SMA	7895.4	7895.53	7904.92
35 day SMA	7868.22	7863	7853.26
50 day SMA	7896.78	7913.87	7929.51
100 day SMA	8331.17	8345.35	8357.02
150 day SMA	9009.79	9041.54	9072.3
200 day SMA	9352.11	9360.85	9369.57

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	7700.00	7720.00	7628.00 to 7773.50	1.01 times
08 Thu	7740.50	7882.00	7704.00 to 7893.00	1.02 times
07 Wed	7883.50	8017.50	7850.00 to 8017.50	1 times
06 Tue	7980.50	7985.00	7936.50 to 8083.00	0.98 times
05 Mon	7959.50	7877.00	7864.50 to 8000.00	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	7721.00	7699.00	7642.50 to 7784.50	1.54 times
08 Thu	7741.50	7899.50	7710.00 to 7899.50	1.42 times
07 Wed	7888.00	7986.50	7854.50 to 8013.50	0.8 times
06 Tue	7980.50	7963.00	7951.50 to 8083.00	0.67 times
05 Mon	7967.00	7876.50	7876.50 to 8009.50	0.56 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	7731.00	7750.00	7675.50 to 7784.50	1.21 times
08 Thu	7771.50	7895.50	7742.00 to 7895.50	1.17 times
07 Wed	7914.00	8000.50	7890.00 to 8047.50	0.91 times
06 Tue	8023.00	8022.00	8018.00 to 8112.50	0.86 times
05 Mon	8000.00	7921.00	7921.00 to 8035.00	0.85 times

Option chain for Bajaj Auto BAJAJ-AUTO 29 Thu May 2025 expiry

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
09 Fri May 2025	1.85	1560.00	0.21
08 Thu May 2025	2.60	1560.00	0.2
07 Wed May 2025	3.60	1280.00	0.2
06 Tue May 2025	4.80	1280.00	0.2
05 Mon May 2025	4.50	1280.00	0.2

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
09 Fri May 2025	3.15	1203.65	0.12
08 Thu May 2025	4.65	1203.65	0.12
07 Wed May 2025	6.30	1203.65	0.12
06 Tue May 2025	8.55	1203.65	0.1
05 Mon May 2025	8.15	1203.65	0.11

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
09 Fri May 2025	5.00	1150.00	0.29
08 Thu May 2025	7.30	1150.00	0.29
07 Wed May 2025	11.60	1100.00	0.29
06 Tue May 2025	15.25	986.00	0.29
05 Mon May 2025	15.10	1121.00	0.29

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
09 Fri May 2025	5.95	832.55	0.02
08 Thu May 2025	9.50	832.55	0.02
07 Wed May 2025	15.70	832.55	0.02
06 Tue May 2025	21.10	832.55	0.03
05 Mon May 2025	20.85	832.55	0.03

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
09 Fri May 2025	8.30	801.00	0.08
08 Thu May 2025	12.45	801.00	0.05
07 Wed May 2025	19.95	801.00	0.06
06 Tue May 2025	28.55	801.00	0.08
05 Mon May 2025	29.40	752.15	0.08

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
09 Fri May 2025	11.85	781.80	0.14
08 Thu May 2025	17.90	781.80	0.14
07 Wed May 2025	28.45	781.80	0.18
06 Tue May 2025	38.65	690.00	0.18
05 Mon May 2025	38.80	815.40	0.18

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
09 Fri May 2025	16.40	800.00	0.09
08 Thu May 2025	24.80	800.00	0.09
07 Wed May 2025	38.25	749.15	0.08
06 Tue May 2025	52.35	671.95	0.09
05 Mon May 2025	52.65	682.90	0.09

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
09 Fri May 2025	22.75	756.60	0.2
08 Thu May 2025	33.95	756.60	0.22
07 Wed May 2025	50.35	662.15	0.25
06 Tue May 2025	69.40	574.65	0.28
05 Mon May 2025	68.50	585.00	0.29

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date	CE	PE	PCR
09 Fri May 2025	29.85	739.10	0.34
08 Thu May 2025	44.70	691.40	0.37
07 Wed May 2025	66.90	579.70	0.37
06 Tue May 2025	90.30	492.10	0.39
05 Mon May 2025	88.95	522.05	0.41

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date	CE	PE	PCR
09 Fri May 2025	41.05	627.10	0.43
08 Thu May 2025	59.80	576.05	0.38
07 Wed May 2025	88.00	488.00	0.4
06 Tue May 2025	118.20	425.00	0.49
05 Mon May 2025	113.05	450.05	0.51

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
09 Fri May 2025	54.45	551.95	0.38
08 Thu May 2025	79.75	553.60	0.36
07 Wed May 2025	113.40	424.85	0.43
06 Tue May 2025	149.80	363.45	0.52
05 Mon May 2025	144.00	378.50	0.52

BajajAuto BAJAJ-AUTO Option strike: 8100.00

Date	CE	PE	PCR
09 Fri May 2025	74.05	468.10	0.57
08 Thu May 2025	103.80	471.50	0.53
07 Wed May 2025	144.25	357.90	0.64
06 Tue May 2025	187.30	300.45	0.74
05 Mon May 2025	180.40	316.95	0.77

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
09 Fri May 2025	99.55	391.60	0.54
08 Thu May 2025	132.05	382.45	0.6
07 Wed May 2025	182.40	296.10	0.72
06 Tue May 2025	232.55	250.10	0.98
05 Mon May 2025	223.30	261.50	1

BajajAuto BAJAJ-AUTO Option strike: 7900.00

Date	CE	PE	PCR
09 Fri May 2025	131.00	333.30	0.5
08 Thu May 2025	168.15	321.50	0.63
07 Wed May 2025	227.55	242.70	0.91
06 Tue May 2025	282.95	201.30	1.65
05 Mon May 2025	272.40	212.60	1.55

BajajAuto BAJAJ-AUTO Option strike: 7800.00

Date	CE	PE	PCR
09 Fri May 2025	169.85	269.70	1.34
08 Thu May 2025	210.75	266.35	1.64
07 Wed May 2025	279.05	194.00	1.94
06 Tue May 2025	341.50	159.00	2.52
05 Mon May 2025	330.15	169.95	2.33

BajajAuto BAJAJ-AUTO Option strike: 7700.00

Date	CE	PE	PCR
09 Fri May 2025	218.05	217.00	1
08 Thu May 2025	262.40	222.80	1.74
07 Wed May 2025	339.75	153.45	2.17
06 Tue May 2025	412.20	126.15	2.94
05 Mon May 2025	392.10	135.10	3.13

BajajAuto BAJAJ-AUTO Option strike: 7600.00

Date	CE	PE	PCR
09 Fri May 2025	275.00	173.05	3.47
08 Thu May 2025	317.45	177.45	2.55
07 Wed May 2025	408.70	119.85	2.53
06 Tue May 2025	503.90	98.25	2.75
05 Mon May 2025	460.95	103.85	3.07

BajajAuto BAJAJ-AUTO Option strike: 7500.00

Date	CE	PE	PCR
09 Fri May 2025	334.45	137.45	3.15
08 Thu May 2025	381.10	139.25	6.46
07 Wed May 2025	473.35	92.05	7.14
06 Tue May 2025	562.70	74.95	10.17
05 Mon May 2025	536.45	81.15	8.56

BajajAuto BAJAJ-AUTO Option strike: 7400.00

Date	CE	PE	PCR
09 Fri May 2025	413.65	106.95	5.73
08 Thu May 2025	437.95	112.75	5.52
07 Wed May 2025	555.55	69.80	6.48
06 Tue May 2025	672.90	56.50	7.62
05 Mon May 2025	617.70	61.25	11.32

BajajAuto BAJAJ-AUTO Option strike: 7300.00

Date	CE	PE	PCR
09 Fri May 2025	476.25	83.55	6.98
08 Thu May 2025	549.40	85.00	7.71
07 Wed May 2025	626.80	51.55	10.61
06 Tue May 2025	779.80	41.55	12.38
05 Mon May 2025	703.95	46.10	14.38

BajajAuto BAJAJ-AUTO Option strike: 7200.00

Date	CE	PE	PCR
09 Fri May 2025	541.35	64.40	8.23
08 Thu May 2025	587.05	66.55	8.5
07 Wed May 2025	696.90	38.55	16.06
06 Tue May 2025	750.00	31.55	16.75
05 Mon May 2025	750.00	34.05	14.44

BajajAuto BAJAJ-AUTO Option strike: 7000.00

Date	CE	PE	PCR
09 Fri May 2025	763.20	35.80	31.71
08 Thu May 2025	774.75	37.50	88.14
07 Wed May 2025	884.45	20.00	134.25
06 Tue May 2025	884.45	16.25	111
05 Mon May 2025	884.45	18.00	135.5

BajajAuto BAJAJ-AUTO Option strike: 6200.00

Date	CE	PE	PCR
09 Fri May 2025	2100.35	2.40	68.5
08 Thu May 2025	2100.35	2.15	68.5
07 Wed May 2025	2100.35	2.10	68.5
06 Tue May 2025	2100.35	3.70	68.5
05 Mon May 2025	2100.35	3.70	68.5

Feed