BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8366.25 and 8480.75

Daily Target 1	8284.5
Daily Target 2	8333.5
Daily Target 3	8399
Daily Target 4	8448
Daily Target 5	8513.5

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Thu 03 July 2025	8382.50 (0.31%)	8378.00	8350.00 - 8464.50	0.5296 times
Wed 02 July 2025	8356.50 (-0.51%)	8350.00	8314.50 - 8409.50	0.8069 times
Tue 01 July 2025	8399.00 (0.27%)	8370.00	8300.00 - 8409.00	1.0969 times
Mon 30 June 2025	8376.00 (-0.71%)	8470.00	8360.00 - 8496.00	0.9161 times
Fri 27 June 2025	8436.00 (0.04%)	8468.00	8414.00 - 8507.00	1.5205 times
Thu 26 June 2025	8433.00 (0.52%)	8370.00	8361.00 - 8465.00	1.1208 times
Wed 25 June 2025	8389.50 (0.15%)	8407.00	8371.00 - 8437.00	0.8328 times
Tue 24 June 2025	8377.00 (1.09%)	8363.00	8331.50 - 8424.50	0.6457 times
Mon 23 June 2025	8286.50 (-1.01%)	8275.00	8255.00 - 8328.50	0.819 times
Fri 20 June 2025	8371.00 (-1.47%)	8315.00	8250.00 - 8403.00	1.7117 times
Thu 19 June 2025	8496.00 (0.33%)	8480.00	8451.50 - 8555.00	1.002 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8243.25 and 8439.25

Weekly Target 1	8196.83
Weekly Target 2	8289.67
Weekly Target 3	8392.8333333333
Weekly Target 4	8485.67
Weekly Target 5	8588.83

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Thu 03 July 2025	8382.50 (-0.63%)	8470.00	8300.00 - 8496.00	0.5582 times
Fri 27 June 2025	8436.00 (0.78%)	8275.00	8255.00 - 8507.00	0.823 times
Fri 20 June 2025	8371.00 (-1.09%)	8486.50	8250.00 - 8657.50	0.9803 times
Fri 13 June 2025	8463.50 (-2.01%)	8680.00	8350.00 - 8770.00	0.9422 times
Fri 06 June 2025	8637.00 (0.35%)	8621.50	8415.00 - 8685.00	1.1412 times
Fri 30 May 2025	8607.00 (-1.53%)	8784.50	8585.00 - 9007.00	1.4669 times
Fri 23 May 2025	8741.00 (3.05%)	8500.00	8492.00 - 8861.50	1.5675 times
Fri 16 May 2025	8482.50 (10.41%)	7800.00	7778.00 - 8495.00	0.9603 times
Fri 09 May 2025	7682.50 (-1.97%)	7869.50	7612.00 - 8044.00	0.8498 times
Fri 02 May 2025	7836.50 (-2.46%)	8034.00	7803.00 - 8169.50	0.7105 times
Fri 25 April 2025	8034.00 (0.2%)	8010.00	7950.00 - 8328.00	0.7588 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8341.25 and 8505.75

Monthly Target 1	8217.83
Monthly Target 2	8300.17
Monthly Target 3	8382.3333333333
Monthly Target 4	8464.67
Monthly Target 5	8546.83

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Thu 03 July 2025	8382.50 (0.08%)	8370.00	8300.00 - 8464.50	0.0905 times
Mon 30 June 2025	8376.00 (-2.68%)	8621.50	8250.00 - 8770.00	0.9013 times
Fri 30 May 2025	8607.00 (7.19%)	8000.00	7612.00 - 9007.00	1.132 times
Wed 30 April 2025	8030.00 (1.92%)	7631.00	7089.35 - 8328.00	0.6903 times
Fri 28 March 2025	7878.85 (-0.3%)	7934.95	7301.00 - 8213.95	1.177 times
Fri 28 February 2025	7902.90 (-10.68%)	9150.00	7886.30 - 9150.00	0.6964 times
Fri 31 January 2025	8847.80 (0.56%)	8754.05	8290.35 - 9109.95	1.0108 times
Tue 31 December 2024	8798.60 (-2.6%)	9078.80	8719.90 - 9240.00	1.1713 times
Fri 29 November 2024	9033.65 (-8.16%)	9905.00	8992.25 - 10079.80	1.1077 times
Thu 31 October 2024	9836.30 (-20.33%)	12414.25	9640.00 - 12500.00	2.0227 times
Mon 30 September 2024	12345.95 (13.35%)	10926.00	10780.00 - 12774.00	1.2393 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	8390
12 day DMA	8397.58
20 day DMA	8472.43
35 day DMA	8570.24
50 day DMA	8397.76
100 day DMA	8240.19
150 day DMA	8441.12
200 day DMA	9069.12

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8385.19	8386.53	8401.54
12 day EMA	8414.94	8420.84	8432.53
20 day EMA	8440.91	8447.06	8456.59
35 day EMA	8400.92	8402	8404.68
50 day EMA	8370.18	8369.68	8370.22

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8390	8400.1	8406.7
12 day SMA	8397.58	8406.92	8421.33
20 day SMA	8472.43	8481.18	8491.53
35 day SMA	8570.24	8568.63	8561.37
50 day SMA	8397.76	8392.93	8390.75
100 day SMA	8240.19	8244.84	8248.76
150 day SMA	8441.12	8448.6	8456.53
200 day SMA	9069.12	9081.44	9093.81

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	8424.50	8391.50	8374.00 to 8514.50	1 times
02 Wed	8385.00	8397.00	8347.00 to 8440.00	1.01 times
01 Tue	8426.50	8400.00	8329.50 to 8440.00	1 times
30 Mon	8408.50	8502.50	8394.00 to 8548.00	0.99 times
27 Fri	8495.50	8500.50	8474.00 to 8565.00	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	8469.00	8450.00	8440.50 to 8554.00	1.14 times
02 Wed	8431.50	8453.50	8399.00 to 8486.50	1.19 times
01 Tue	8474.00	8410.00	8385.00 to 8486.50	1.07 times
30 Mon	8457.00	8558.00	8445.00 to 8590.00	0.92 times
27 Fri	8547.50	8557.00	8528.00 to 8610.50	0.68 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	8547.00	8500.00	8496.00 to 8600.00	1.56 times
02 Wed	8471.00	8521.00	8460.00 to 8521.00	1.35 times
01 Tue	8521.00	8459.50	8434.50 to 8521.00	1.25 times
30 Mon	8496.00	8570.00	8490.00 to 8621.00	0.83 times
27 Fri	8570.50	0.00	0.00 to 0.00	0 times

Option chain for Bajaj Auto BAJAJ-AUTO 31 Thu July 2025 expiry

BajajAuto BAJAJ-AUTO Option strike: 9790.00

Date	CE	PE	PCR
03 Thu July 2025	3.20	1319.00	0.06
02 Wed July 2025	2.95	1319.00	0.06
01 Tue July 2025	3.45	1270.00	0.06
30 Mon June 2025	5.05	1270.00	0.06
27 Fri June 2025	7.20	1270.00	0.07

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
03 Thu July 2025	4.25	1095.00	0.01
02 Wed July 2025	4.20	1095.00	0.01
01 Tue July 2025	5.35	1095.00	0.01
30 Mon June 2025	10.60	1095.00	0.03
27 Fri June 2025	13.10	1085.00	0.03

BajajAuto BAJAJ-AUTO Option strike: 9390.00

Date	CE	PE	PCR
03 Thu July 2025	71.60	856.80	13
02 Wed July 2025	71.60	856.80	13
01 Tue July 2025	71.60	856.80	13
30 Mon June 2025	71.60	856.80	13
27 Fri June 2025	71.60	917.20	13

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
03 Thu July 2025	31.20	600.00	0.07
02 Wed July 2025	29.25	632.30	0.07
01 Tue July 2025	37.40	594.00	0.08
30 Mon June 2025	59.25	512.95	0.11
27 Fri June 2025	72.40	512.95	0.13

BajajAuto BAJAJ-AUTO Option strike: 8990.00

Date	CE	PE	PCR
03 Thu July 2025	32.00	649.00	0.12
02 Wed July 2025	30.15	649.00	0.13
01 Tue July 2025	38.35	649.00	0.13
30 Mon June 2025	61.65	552.40	0.2
27 Fri June 2025	74.10	545.05	0.19

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
03 Thu July 2025	43.00	461.80	0.05
02 Wed July 2025	40.60	552.00	0.06
01 Tue July 2025	52.60	530.00	0.05
30 Mon June 2025	79.40	550.00	0.09

BajajAuto BAJAJ-AUTO Option strike: 8890.00

Date	CE	PE	PCR
03 Thu July 2025	45.65	538.80	0.04
02 Wed July 2025	42.20	538.80	0.03
01 Tue July 2025	54.20	538.80	0.03
30 Mon June 2025	78.65	456.65	0.01
27 Fri June 2025	94.60	488.20	0.05

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
03 Thu July 2025	61.70	375.00	0.1
02 Wed July 2025	56.90	433.70	0.11
01 Tue July 2025	72.05	433.70	0.12
30 Mon June 2025	100.30	477.95	0.18
27 Fri June 2025	117.95	417.30	0.19

BajajAuto BAJAJ-AUTO Option strike: 8790.00

Date	CE	PE	PCR
03 Thu July 2025	62.45	359.00	0.23
02 Wed July 2025	59.00	438.55	0.23
01 Tue July 2025	74.30	438.55	0.24
30 Mon June 2025	101.30	476.10	0.29
27 Fri June 2025	123.70	400.00	0.35

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
03 Thu July 2025	84.85	328.25	0.29
02 Wed July 2025	78.95	384.40	0.31
01 Tue July 2025	97.80	379.95	0.38
30 Mon June 2025	128.35	414.40	0.45
27 Fri June 2025	155.55	349.30	0.6

BajajAuto BAJAJ-AUTO Option strike: 8690.00

Date	CE	PE	PCR
03 Thu July 2025	87.95	349.65	0.69
02 Wed July 2025	81.70	364.35	0.49
01 Tue July 2025	94.75	364.35	0.64
30 Mon June 2025	130.95	405.35	0.65
27 Fri June 2025	160.00	345.10	0.95

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
03 Thu July 2025	115.55	284.20	0.39
02 Wed July 2025	107.95	315.35	0.41
01 Tue July 2025	130.95	310.00	0.43
30 Mon June 2025	161.75	346.15	0.62
27 Fri June 2025	190.60	289.85	0.79

BajajAuto BAJAJ-AUTO Option strike: 8590.00

Date	CE	PE	PCR
03 Thu July 2025	119.20	280.50	0.62
02 Wed July 2025	111.05	307.95	0.68
01 Tue July 2025	135.75	305.60	0.68
30 Mon June 2025	163.80	338.80	0.35
27 Fri June 2025	197.20	288.15	0.58

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
03 Thu July 2025	154.45	225.30	0.46
02 Wed July 2025	144.30	256.10	0.44
01 Tue July 2025	171.50	241.25	0.42
30 Mon June 2025	203.10	289.10	0.46
27 Fri June 2025	240.45	236.50	0.49

BajajAuto BAJAJ-AUTO Option strike: 8490.00

Date	CE	PE	PCR
03 Thu July 2025	158.15	218.75	0.57
02 Wed July 2025	149.55	247.10	0.6
01 Tue July 2025	175.85	239.65	0.56
30 Mon June 2025	206.40	282.15	0.47
27 Fri June 2025	242.55	231.70	0.67

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date	CE	PE	PCR
03 Thu July 2025	201.55	173.00	0.72
02 Wed July 2025	189.50	201.15	0.69
01 Tue July 2025	220.45	190.70	0.65
30 Mon June 2025	249.80	234.45	0.51
27 Fri June 2025	292.00	186.90	0.65

BajajAuto BAJAJ-AUTO Option strike: 8390.00

Date	CE	PE	PCR
03 Thu July 2025	206.85	167.20	0.73
02 Wed July 2025	194.10	194.45	0.47
01 Tue July 2025	224.30	185.60	0.56
30 Mon June 2025	253.75	230.20	0.6
27 Fri June 2025	299.90	180.70	0.67

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date	CE	PE	PCR
03 Thu July 2025	256.05	128.75	2.62
02 Wed July 2025	240.65	151.75	1.71
01 Tue July 2025	274.90	144.95	2.16
30 Mon June 2025	301.40	188.25	1.79
27 Fri June 2025	350.40	146.20	2.52

BajajAuto BAJAJ-AUTO Option strike: 8290.00

Date	CE	PE	PCR
03 Thu July 2025	263.65	124.15	1.62
02 Wed July 2025	247.60	148.40	1.54
01 Tue July 2025	279.60	141.20	1.41
30 Mon June 2025	309.05	183.30	1.6
27 Fri June 2025	366.80	144.65	1.52

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
03 Thu July 2025	318.40	93.15	3.97
02 Wed July 2025	301.25	113.10	3.02
01 Tue July 2025	330.00	109.25	2.61
30 Mon June 2025	360.55	147.85	1.91
27 Fri June 2025	417.30	110.65	1.7

BajajAuto BAJAJ-AUTO Option strike: 8190.00

Date	CE	PE	PCR
03 Thu July 2025	337.90	90.25	5.02
02 Wed July 2025	307.15	107.95	5.09
01 Tue July 2025	326.10	107.65	4.52
30 Mon June 2025	367.35	145.45	7.33
27 Fri June 2025	438.25	101.55	10.95

BajajAuto BAJAJ-AUTO Option strike: 8100.00

Date	CE	PE	PCR
03 Thu July 2025	419.30	65.10	4.47
02 Wed July 2025	369.75	81.00	4.02
01 Tue July 2025	396.00	79.70	3.72
30 Mon June 2025	427.40	115.00	10.14
27 Fri June 2025	501.00	87.05	6.47

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
03 Thu July 2025	469.85	45.50	10.34
02 Wed July 2025	446.50	57.15	9.94
01 Tue July 2025	492.60	57.30	8.59
30 Mon June 2025	492.60	87.45	5.88
27 Fri June 2025	587.00	62.90	5.44

BajajAuto BAJAJ-AUTO Option strike: 7990.00

Date	CE	PE	PCR
03 Thu July 2025	468.00	43.90	234
02 Wed July 2025	468.00	55.25	207
01 Tue July 2025	468.00	55.00	210
30 Mon June 2025	468.00	84.70	245
27 Fri June 2025	468.00	60.60	232

BajajAuto BAJAJ-AUTO Option strike: 7800.00

Date	CE	PE	PCR
03 Thu July 2025	692.00	20.80	104.67
02 Wed July 2025	619.00	26.85	95.33

BajajAuto BAJAJ-AUTO Option strike: 6990.00

Date	CE	PE	PCR
03 Thu July 2025	1358.15	3.00	37
02 Wed July 2025	1358.15	3.00	37
01 Tue July 2025	1358.15	3.00	37
30 Mon June 2025	1358.15	5.15	48
27 Fri June 2025	1358.15	4.95	83

Feed