BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8628.5 and 8835.5

Daily Target 1	8587.67
Daily Target 2	8669.33
Daily Target 3	8794.6666666667
Daily Target 4	8876.33
Daily Target 5	9001.67

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Tue 04 November 2025	8751.00 (-1.92%)	8920.00	8713.00 - 8920.00	1.8205 times
Mon 03 November 2025	8922.50 (0.34%)	8900.00	8855.00 - 8957.50	0.7284 times
Fri 31 October 2025	8892.50 (-0.34%)	8939.50	8802.00 - 9051.00	0.9185 times
Thu 30 October 2025	8923.00 (-1.23%)	9034.00	8904.50 - 9065.00	0.8816 times
Wed 29 October 2025	9034.00 (-0.26%)	9090.00	8960.00 - 9090.00	0.7974 times
Tue 28 October 2025	9057.50 (-0.42%)	9100.00	9019.00 - 9130.00	1.6187 times
Mon 27 October 2025	9095.50 (0.21%)	9099.50	9055.00 - 9115.00	1.0911 times
Fri 24 October 2025	9076.50 (0.33%)	9070.00	9012.00 - 9099.00	1.1688 times
Thu 23 October 2025	9047.00 (-0.78%)	9136.00	9017.00 - 9157.00	0.8777 times
Tue 21 October 2025	9118.00 (-0.07%)	9159.50	9081.00 - 9165.00	0.0973 times
Mon 20 October 2025	9124.50 (-0.28%)	9194.50	9100.50 - 9236.50	1.0687 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8609.75 and 8854.25

Weekly Target 1	8562.67
Weekly Target 2	8656.83
Weekly Target 3	8807.1666666667
Weekly Target 4	8901.33
Weekly Target 5	9051.67

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Tue 04 November 2025	8751.00 (-1.59%)	8900.00	8713.00 - 8957.50	0.4232 times
Fri 31 October 2025	8892.50 (-2.03%)	9099.50	8802.00 - 9130.00	0.8813 times
Fri 24 October 2025	9076.50 (-0.81%)	9194.50	9012.00 - 9236.50	0.5334 times
Fri 17 October 2025	9150.50 (2.28%)	8947.00	8917.00 - 9194.50	1.0358 times
Fri 10 October 2025	8946.50 (3.08%)	8698.00	8651.00 - 8955.00	0.9617 times
Fri 03 October 2025	8679.50 (-0.26%)	8745.00	8491.50 - 8846.50	1.2541 times
Fri 26 September 2025	8702.00 (-3%)	8971.50	8668.00 - 9225.00	1.1653 times
Fri 19 September 2025	8971.50 (-0.31%)	9026.50	8950.50 - 9136.00	0.7997 times
Fri 12 September 2025	8999.50 (-0.94%)	9102.00	8979.50 - 9490.00	1.5352 times
Fri 05 September 2025	9084.50 (5.25%)	8665.00	8665.00 - 9353.50	1.4103 times
Fri 29 August 2025	8631.50 (-0.55%)	8750.00	8571.50 - 8825.00	1.0975 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8609.75 and 8854.25

Monthly Target 1	8562.67
Monthly Target 2	8656.83
Monthly Target 3	8807.1666666667
Monthly Target 4	8901.33
Monthly Target 5	9051.67

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Tue 04 November 2025	8751.00 (-1.59%)	8900.00	8713.00 - 8957.50	0.0995 times
Fri 31 October 2025	8892.50 (2.47%)	8720.00	8491.50 - 9236.50	1.0038 times
Tue 30 September 2025	8678.50 (0.54%)	8665.00	8640.00 - 9490.00	1.2481 times
Fri 29 August 2025	8631.50 (7.79%)	8008.00	7858.50 - 8872.50	1.1533 times
Thu 31 July 2025	8008.00 (-4.39%)	8370.00	7930.50 - 8484.00	0.8613 times
Mon 30 June 2025	8376.00 (-2.68%)	8621.50	8250.00 - 8770.00	1.1045 times
Fri 30 May 2025	8607.00 (7.19%)	8000.00	7612.00 - 9007.00	1.3873 times
Wed 30 April 2025	8030.00 (1.92%)	7631.00	7089.35 - 8328.00	0.8461 times
Fri 28 March 2025	7878.85 (-0.3%)	7934.95	7301.00 - 8213.95	1.4425 times
Fri 28 February 2025	7902.90 (-10.68%)	9150.00	7886.30 - 9150.00	0.8535 times
Fri 31 January 2025	8847.80 (0.56%)	8754.05	8290.35 - 9109.95	1.2387 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	8904.6
12 day DMA	9016.04
20 day DMA	8998.15
35 day DMA	8945.93
50 day DMA	8959.85
100 day DMA	8648.32
150 day DMA	8506.2
200 day DMA	8455.09

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8888.56	8957.33	8974.74
12 day EMA	8955.51	8992.68	9005.43
20 day EMA	8962.44	8984.69	8991.23
35 day EMA	8959.67	8971.95	8974.86
50 day EMA	8925.87	8933	8933.43

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8904.6	8965.9	9000.5
12 day SMA	9016.04	9049.42	9055.71
20 day SMA	8998.15	9000.2	8988.05
35 day SMA	8945.93	8953.03	8958.49
50 day SMA	8959.85	8958.52	8956.62
100 day SMA	8648.32	8648	8645.04
150 day SMA	8506.2	8502.03	8496.33
200 day SMA	8455.09	8455.51	8454.11

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	8772.00	8938.50	8747.50 to 8938.50	1.02 times
03 Mon	8941.00	8940.00	8883.00 to 8994.00	1.01 times
31 Fri	8911.50	8931.00	8825.00 to 9099.00	1.02 times
30 Thu	8940.50	9087.50	8921.50 to 9110.00	0.99 times
29 Wed	9081.50	9097.00	8995.50 to 9140.00	0.96 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	8808.00	8959.50	8785.00 to 8968.50	1.31 times
03 Mon	8975.50	8992.00	8920.00 to 9020.00	1.04 times
31 Fri	8952.00	8962.50	8878.50 to 9130.00	1 times
30 Thu	8977.50	9125.00	8955.50 to 9125.00	0.9 times
29 Wed	9119.50	9115.00	9041.50 to 9170.00	0.76 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	8845.50	8976.50	8841.50 to 8986.00	2.42 times
03 Mon	9015.00	8995.00	8965.00 to 9024.00	1.24 times
31 Fri	9004.50	9078.00	8979.50 to 9163.00	1.01 times
30 Thu	9004.00	9114.50	9004.00 to 9114.50	0.34 times
29 Wed	9196.50	0.00	0.00 to 0.00	0 times

Option chain for Bajaj Auto BAJAJ-AUTO 25 Tue November 2025 expiry

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date	CE	PE	PCR
04 Tue November 2025	3.40	1475.00	0.1
03 Mon November 2025	2.95	1475.00	0.1
31 Fri October 2025	6.90	1475.00	0.1
30 Thu October 2025	3.25	1475.00	0.08
29 Wed October 2025	8.00	1475.00	0.07

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date	CE	PE	PCR
04 Tue November 2025	4.75	1278.50	0.04
03 Mon November 2025	5.00	1278.50	0.04
31 Fri October 2025	6.40	1278.50	0.04
30 Thu October 2025	6.35	1278.50	0.04
29 Wed October 2025	11.10	1278.50	0.04

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date	CE	PE	PCR
04 Tue November 2025	6.30	1157.00	0
03 Mon November 2025	7.65	1157.00	0
31 Fri October 2025	9.80	1157.00	0
30 Thu October 2025	11.65	1157.00	0
29 Wed October 2025	17.90	1157.00	0.01

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
04 Tue November 2025	10.15	1083.30	0.13
03 Mon November 2025	13.25	1083.30	0.13
31 Fri October 2025	16.65	1083.30	0.13
30 Thu October 2025	19.85	990.00	0.14
29 Wed October 2025	30.65	940.00	0.18

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date	CE	PE	PCR
04 Tue November 2025	11.90	1002.95	0.05
03 Mon November 2025	17.10	1002.95	0.05
31 Fri October 2025	20.75	1002.95	0.05
30 Thu October 2025	25.20	842.15	0.02
29 Wed October 2025	37.00	842.15	0.02

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
04 Tue November 2025	15.60	895.25	0.06
03 Mon November 2025	22.60	895.25	0.07
31 Fri October 2025	26.30	895.25	0.05
30 Thu October 2025	31.85	882.95	0.08
29 Wed October 2025	47.10	758.40	0.07

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
04 Tue November 2025	19.40	817.60	0.06
03 Mon November 2025	30.15	817.60	0.08
31 Fri October 2025	35.00	817.60	0.08
30 Thu October 2025	41.85	672.85	0.08
29 Wed October 2025	61.85	672.85	0.1

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
04 Tue November 2025	25.75	705.30	0.07
03 Mon November 2025	41.15	705.30	0.08
31 Fri October 2025	45.25	705.30	0.08
30 Thu October 2025	53.35	705.30	0.1
29 Wed October 2025	78.70	590.30	0.11

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
04 Tue November 2025	34.20	751.05	0.11
03 Mon November 2025	54.95	605.00	0.11
31 Fri October 2025	59.70	637.90	0.12
30 Thu October 2025	68.55	623.35	0.13
29 Wed October 2025	100.45	511.50	0.14

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
04 Tue November 2025	44.20	678.00	0.19
03 Mon November 2025	72.10	525.00	0.21
31 Fri October 2025	76.45	562.45	0.27
30 Thu October 2025	88.25	543.05	0.09
29 Wed October 2025	127.80	403.20	0.11

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
04 Tue November 2025	58.00	447.45	0.14
03 Mon November 2025	93.95	447.45	0.15
31 Fri October 2025	98.30	480.50	0.16
30 Thu October 2025	112.75	467.30	0.2
29 Wed October 2025	158.35	373.30	0.22

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
04 Tue November 2025	76.90	494.30	0.62
03 Mon November 2025	123.90	376.20	0.67
31 Fri October 2025	125.90	409.00	0.67
30 Thu October 2025	146.60	395.70	0.7
29 Wed October 2025	198.05	306.55	0.78

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
04 Tue November 2025	99.45	423.65	0.43
03 Mon November 2025	159.35	312.80	0.53
31 Fri October 2025	159.25	343.20	0.48
30 Thu October 2025	178.25	331.65	0.59
29 Wed October 2025	240.70	252.05	0.72

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
04 Tue November 2025	129.70	353.30	0.54
03 Mon November 2025	201.40	254.55	0.74
31 Fri October 2025	200.05	283.65	1.02
30 Thu October 2025	220.95	271.50	1.08
29 Wed October 2025	291.95	205.50	1.21

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
04 Tue November 2025	165.10	287.95	0.92
03 Mon November 2025	249.40	203.35	2.09
31 Fri October 2025	247.55	232.60	2.82
30 Thu October 2025	268.55	220.15	3.31
29 Wed October 2025	350.90	163.60	3.68

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
04 Tue November 2025	208.10	232.30	1.48
03 Mon November 2025	304.95	158.80	3.88
31 Fri October 2025	299.65	185.35	4.09
30 Thu October 2025	327.90	176.85	6.36
29 Wed October 2025	419.20	127.65	3.75

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
04 Tue November 2025	258.45	182.55	1.8
03 Mon November 2025	370.20	123.85	5.83
31 Fri October 2025	358.10	146.55	6.38
30 Thu October 2025	381.75	139.35	8.88
29 Wed October 2025	484.30	99.65	9.63

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
04 Tue November 2025	317.00	141.95	6.88
03 Mon November 2025	437.45	94.00	10.65
31 Fri October 2025	427.20	111.55	7.44
30 Thu October 2025	455.70	107.30	5.1
29 Wed October 2025	556.70	75.85	6.42

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
04 Tue November 2025	380.75	106.30	5.73
03 Mon November 2025	496.95	69.45	5.09
31 Fri October 2025	496.95	85.70	5.23
30 Thu October 2025	529.40	82.15	5.29
29 Wed October 2025	677.95	58.10	21.34

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date	CE	PE	PCR
04 Tue November 2025	448.00	78.25	7.92
03 Mon November 2025	572.65	50.15	8.07
31 Fri October 2025	572.65	65.25	7.31

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date	CE	PE	PCR
04 Tue November 2025	532.10	57.50	17.71
03 Mon November 2025	654.85	36.00	32.67
31 Fri October 2025	654.85	46.75	32.08
30 Thu October 2025	821.30	45.60	336

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
04 Tue November 2025	742.95	40.55	42.57
03 Mon November 2025	742.95	25.65	38.07
31 Fri October 2025	742.95	33.40	25.64
30 Thu October 2025	775.60	33.05	22.89
29 Wed October 2025	946.45	24.60	50.33

BajajAuto BAJAJ-AUTO Option strike: 8100.00

Date	CE	PE	PCR
04 Tue November 2025	974.15	29.00	101
03 Mon November 2025	974.15	19.35	75
31 Fri October 2025	974.15	24.80	77
30 Thu October 2025	974.15	24.90	60
29 Wed October 2025	974.15	19.00	50

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
04 Tue November 2025	778.15	20.45	72.23
03 Mon November 2025	1097.55	12.85	109.88
31 Fri October 2025	1097.55	17.95	112
30 Thu October 2025	1097.55	19.25	97.63
29 Wed October 2025	1097.55	13.95	88.75

BajajAuto BAJAJ-AUTO Option strike: 7600.00

Date	CE	PE	PCR
04 Tue November 2025	1210.00	6.45	67
03 Mon November 2025	1310.00	6.95	26
31 Fri October 2025	1550.00	7.00	52
30 Thu October 2025	1550.00	6.65	48
29 Wed October 2025	1550.00	5.95	40

Feed