BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 10243.5 and 10605

Daily Target 1	10171.33
Daily Target 2	10315.67
Daily Target 3	10532.833333333
Daily Target 4	10677.17
Daily Target 5	10894.33

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10460.00 (-3.22%)	10650.00	10388.50 - 10750.00	1.3024 times
Wed 27 May 2026	10808.50 (2.03%)	10625.00	10580.00 - 10834.00	0.8562 times
Tue 26 May 2026	10593.00 (0.97%)	10530.00	10449.00 - 10641.50	1.5083 times
Mon 25 May 2026	10491.00 (-0.55%)	10700.00	10431.00 - 10770.00	1.5217 times
Fri 22 May 2026	10549.50 (-1.1%)	10667.00	10537.00 - 10753.00	0.5602 times
Thu 21 May 2026	10667.00 (1.95%)	10544.50	10493.50 - 10735.00	1.4097 times
Wed 20 May 2026	10462.50 (2.52%)	10158.00	10078.50 - 10483.00	1.0234 times
Tue 19 May 2026	10205.00 (0.06%)	10198.50	10143.00 - 10285.00	0.4086 times
Mon 18 May 2026	10198.50 (-1.72%)	10325.00	10144.50 - 10326.00	0.7972 times
Fri 15 May 2026	10377.50 (-0.7%)	10500.00	10296.00 - 10540.50	0.6123 times
Thu 14 May 2026	10451.00 (1.84%)	10380.00	10251.50 - 10517.00	1.1488 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10201.5 and 10647

Weekly Target 1	10115.33
Weekly Target 2	10287.67
Weekly Target 3	10560.833333333
Weekly Target 4	10733.17
Weekly Target 5	11006.33

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10460.00 (-0.85%)	10700.00	10388.50 - 10834.00	1.0392 times
Fri 22 May 2026	10549.50 (1.66%)	10325.00	10078.50 - 10753.00	0.841 times
Fri 15 May 2026	10377.50 (-3.12%)	10599.00	10220.00 - 10684.50	0.911 times
Fri 08 May 2026	10711.50 (7.18%)	10244.00	10016.00 - 10785.00	1.7397 times
Thu 30 April 2026	9994.00 (4.37%)	9642.50	9355.00 - 10045.00	1.0125 times
Fri 24 April 2026	9576.00 (-2.02%)	9773.50	9477.00 - 9874.00	0.8517 times
Fri 17 April 2026	9773.50 (-0.41%)	9701.50	9700.00 - 9976.00	0.8958 times
Fri 10 April 2026	9813.50 (12.05%)	8778.50	8755.00 - 9844.00	1.3189 times
Thu 02 April 2026	8758.50 (-1.6%)	8810.00	8624.00 - 9170.00	0.538 times
Fri 27 March 2026	8901.00 (-1.66%)	8989.50	8752.00 - 9149.50	0.8523 times
Fri 20 March 2026	9051.00 (1.98%)	8866.00	8742.50 - 9288.00	0.9273 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10238 and 11056

Monthly Target 1	9618.67
Monthly Target 2	10039.33
Monthly Target 3	10436.666666667
Monthly Target 4	10857.33
Monthly Target 5	11254.67

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10460.00 (4.66%)	10244.00	10016.00 - 10834.00	1.1052 times
Thu 30 April 2026	9994.00 (13.81%)	8993.50	8624.00 - 10045.00	1.0834 times
Mon 30 March 2026	8781.50 (-11.94%)	9725.50	8742.50 - 9941.50	0.9313 times
Fri 27 February 2026	9972.50 (3.91%)	9788.50	9175.50 - 10187.00	0.7412 times
Fri 30 January 2026	9597.50 (2.72%)	9365.00	9072.00 - 9888.00	0.951 times
Wed 31 December 2025	9343.00 (2.97%)	9129.00	8735.00 - 9398.00	0.8851 times
Fri 28 November 2025	9073.50 (2.04%)	8900.00	8605.00 - 9254.50	1.0389 times
Fri 31 October 2025	8892.50 (2.47%)	8720.00	8491.50 - 9236.50	0.9621 times
Tue 30 September 2025	8678.50 (0.54%)	8665.00	8640.00 - 9490.00	1.1962 times
Fri 29 August 2025	8631.50 (7.79%)	8008.00	7858.50 - 8872.50	1.1054 times
Thu 31 July 2025	8008.00 (-4.39%)	8370.00	7930.50 - 8484.00	0.8255 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	10580.4
12 day DMA	10460.46
20 day DMA	10416.28
35 day DMA	10095.06
50 day DMA	9752.53
100 day DMA	9687.37
150 day DMA	9456.8
200 day DMA	9295.06

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10565.19	10617.78	10522.44
12 day EMA	10477.81	10481.05	10421.53
20 day EMA	10349.26	10337.61	10288.06
35 day EMA	10096.42	10075.02	10031.84
50 day EMA	9810.98	9784.5	9742.72

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10580.4	10621.8	10552.6
12 day SMA	10460.46	10455.21	10437.46
20 day SMA	10416.28	10370.45	10304.8
35 day SMA	10095.06	10054.76	10001.44
50 day SMA	9752.53	9726.57	9696.95
100 day SMA	9687.37	9675.59	9658.37
150 day SMA	9456.8	9448.07	9436
200 day SMA	9295.06	9283.69	9269.87

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	10276.50	10519.00	10235.00 to 10599.00	1.17 times
27 Wed	10512.00	10287.50	10285.50 to 10527.00	1.12 times
26 Tue	10292.00	10334.50	10224.00 to 10370.00	1.1 times
25 Mon	10242.50	10555.00	10185.00 to 10559.50	0.91 times
22 Fri	10361.00	10457.00	10333.50 to 10534.00	0.7 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	10176.00	10433.00	10130.00 to 10448.50	1.62 times
27 Wed	10350.00	10200.50	10162.00 to 10366.00	1.25 times
26 Tue	10130.50	10181.50	10102.50 to 10248.00	0.79 times
25 Mon	10147.00	10390.00	10089.50 to 10390.00	0.72 times
22 Fri	10236.50	10346.50	10233.00 to 10399.50	0.62 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	10197.00	10481.00	10170.00 to 10481.00	2 times
27 Wed	10752.00	0.00	0.00 to 0.00	0 times

Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue June 2026 expiry

BajajAuto BAJAJ-AUTO Option strike: 12000.00

Date	CE	PE	PCR
29 Fri May 2026	8.90	1411.25	0.06
27 Wed May 2026	13.55	1411.25	0.07
26 Tue May 2026	12.15	1730.00	0.13
25 Mon May 2026	14.75	1730.00	0.18

BajajAuto BAJAJ-AUTO Option strike: 11800.00

Date	CE	PE	PCR
29 Fri May 2026	12.95	1530.00	0.01
27 Wed May 2026	21.00	1530.00	0.01
26 Tue May 2026	16.85	1530.00	0.03
25 Mon May 2026	18.85	1530.00	0.07

BajajAuto BAJAJ-AUTO Option strike: 11500.00

Date	CE	PE	PCR
29 Fri May 2026	20.90	1240.00	0.01
27 Wed May 2026	39.25	1240.00	0.01
26 Tue May 2026	29.10	1240.00	0.04
25 Mon May 2026	30.80	1240.00	0.04

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date	CE	PE	PCR
29 Fri May 2026	61.90	762.70	0.05
27 Wed May 2026	112.40	584.85	0.06
26 Tue May 2026	77.45	761.30	0.06
25 Mon May 2026	80.00	870.00	0.04

BajajAuto BAJAJ-AUTO Option strike: 10900.00

Date	CE	PE	PCR
29 Fri May 2026	75.60	671.50	0.01
27 Wed May 2026	137.40	553.35	0.01

BajajAuto BAJAJ-AUTO Option strike: 10800.00

Date	CE	PE	PCR
29 Fri May 2026	94.60	612.10	0.07
27 Wed May 2026	167.20	445.25	0.13
26 Tue May 2026	115.00	602.05	0.03
25 Mon May 2026	116.35	635.00	0.02

BajajAuto BAJAJ-AUTO Option strike: 10700.00

Date	CE	PE	PCR
29 Fri May 2026	116.20	532.70	0.21
27 Wed May 2026	202.00	380.35	0.48
26 Tue May 2026	139.55	529.05	0.25
25 Mon May 2026	139.25	581.60	0.28

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date	CE	PE	PCR
29 Fri May 2026	146.50	453.80	0.54
27 Wed May 2026	242.25	322.10	0.75
26 Tue May 2026	168.25	464.10	0.18
25 Mon May 2026	167.30	507.00	0.15

BajajAuto BAJAJ-AUTO Option strike: 10500.00

Date	CE	PE	PCR
29 Fri May 2026	179.15	397.40	0.77
27 Wed May 2026	288.20	269.10	0.71
26 Tue May 2026	201.85	397.65	0.46
25 Mon May 2026	199.55	438.30	0.27

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date	CE	PE	PCR
29 Fri May 2026	218.95	329.75	0.16
27 Wed May 2026	337.30	221.80	0.15
26 Tue May 2026	239.25	336.90	0.1
25 Mon May 2026	232.90	375.50	0.08

BajajAuto BAJAJ-AUTO Option strike: 10300.00

Date	CE	PE	PCR
29 Fri May 2026	262.50	277.15	1.04
27 Wed May 2026	399.45	182.90	1.4
26 Tue May 2026	285.65	284.00	1.08
25 Mon May 2026	274.20	316.40	1.26

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date	CE	PE	PCR
29 Fri May 2026	315.00	227.85	1.9
27 Wed May 2026	467.95	149.90	1.54
26 Tue May 2026	337.90	234.85	1.07
25 Mon May 2026	324.35	266.95	0.98

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date	CE	PE	PCR
29 Fri May 2026	373.50	183.00	1.57
27 Wed May 2026	508.00	120.50	1
26 Tue May 2026	404.85	195.40	0.21
25 Mon May 2026	380.90	229.90	0.3

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
29 Fri May 2026	431.35	153.55	3.63
27 Wed May 2026	616.55	97.05	4.48
26 Tue May 2026	460.95	160.25	3.41
25 Mon May 2026	434.60	192.05	2.31

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date	CE	PE	PCR
29 Fri May 2026	510.15	118.20	2
27 Wed May 2026	694.50	77.80	2.44
26 Tue May 2026	540.00	131.05	1.21
25 Mon May 2026	502.15	156.10	0.8

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
29 Fri May 2026	586.25	97.75	23.85
27 Wed May 2026	779.70	62.20	18.09
26 Tue May 2026	620.00	105.45	19.44
25 Mon May 2026	565.05	125.25	15.77

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
29 Fri May 2026	676.00	75.85	144
27 Wed May 2026	676.00	49.25	116.67
26 Tue May 2026	676.00	84.95	199
25 Mon May 2026	676.00	98.30	151.67

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
29 Fri May 2026	940.85	57.00	25.21
27 Wed May 2026	940.85	38.65	16
26 Tue May 2026	765.90	67.45	9.64
25 Mon May 2026	785.00	79.50	14.25

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
29 Fri May 2026	802.95	43.50	12.7
27 Wed May 2026	1038.85	29.75	12.43
26 Tue May 2026	848.25	55.20	11.82
25 Mon May 2026	810.95	63.00	17.36

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
29 Fri May 2026	925.00	28.45	34.6
27 Wed May 2026	925.00	22.80	24.2
26 Tue May 2026	925.00	45.15	19.4
25 Mon May 2026	925.00	52.50	14.6

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
29 Fri May 2026	997.00	23.15	60.67
27 Wed May 2026	997.00	18.05	5.17
26 Tue May 2026	997.00	37.05	8.83
25 Mon May 2026	997.00	41.90	4.83

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
29 Fri May 2026	1325.90	17.00	223
27 Wed May 2026	1325.90	13.35	222.67
26 Tue May 2026	1325.90	30.85	37.67
25 Mon May 2026	1325.90	35.10	36.33

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
29 Fri May 2026	1154.90	12.95	86
27 Wed May 2026	1154.90	11.70	86
26 Tue May 2026	1154.90	23.00	46
25 Mon May 2026	1154.90	28.85	31

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
29 Fri May 2026	1310.00	9.15	59.89
27 Wed May 2026	1310.00	8.50	55.11
26 Tue May 2026	1310.00	21.90	22.33
25 Mon May 2026	1270.00	22.00	34.8

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
29 Fri May 2026	1359.40	8.30	8.67
27 Wed May 2026	1359.40	20.00	8.33
26 Tue May 2026	1359.40	20.00	8.33
25 Mon May 2026	1359.40	20.00	8.33

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
29 Fri May 2026	1410.00	8.35	1.86
27 Wed May 2026	1410.00	8.35	1.71
26 Tue May 2026	1410.00	11.00	0.14
25 Mon May 2026	1410.00	11.00	0.14

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
29 Fri May 2026	1703.25	2.80	4.86
27 Wed May 2026	1953.85	4.75	6.5
26 Tue May 2026	1442.25	13.00	8.2
25 Mon May 2026	1442.25	13.45	8.2

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
29 Fri May 2026	2133.05	2.35	17
27 Wed May 2026	2133.05	2.50	7.5
26 Tue May 2026	2133.05	7.00	8.5

Feed