BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.07 and 10.7 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.19 | | Daily Target 3 | 10.566666666667 | | Daily Target 4 | 10.82 | | Daily Target 5 | 11.2 |
Daily price and volume Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
10.45 (-2.7%) |
10.69 |
10.31 - 10.94 |
1.9889 times |
Fri 14 November 2025 |
10.74 (-1.47%) |
10.56 |
10.56 - 11.40 |
2.1252 times |
Thu 13 November 2025 |
10.90 (0.28%) |
10.98 |
10.73 - 11.10 |
0.6809 times |
Wed 12 November 2025 |
10.87 (5.02%) |
10.40 |
10.40 - 11.15 |
1.7868 times |
Tue 11 November 2025 |
10.35 (-1.24%) |
10.47 |
10.26 - 10.68 |
0.2363 times |
Mon 10 November 2025 |
10.48 (3.46%) |
10.22 |
10.11 - 10.80 |
0.8471 times |
Fri 07 November 2025 |
10.13 (-1.55%) |
10.39 |
10.02 - 10.40 |
0.6914 times |
Thu 06 November 2025 |
10.29 (-0.19%) |
10.47 |
10.20 - 10.65 |
0.5703 times |
Tue 04 November 2025 |
10.31 (-2%) |
10.50 |
10.28 - 10.60 |
0.5894 times |
Mon 03 November 2025 |
10.52 (-2.32%) |
10.88 |
10.40 - 10.88 |
0.4838 times |
Fri 31 October 2025 |
10.77 (-0.19%) |
10.99 |
10.62 - 10.99 |
0.3258 times |
Weekly price and charts BaidFinserv Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.07 and 10.7 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 10.19 | | Weekly Target 3 | 10.566666666667 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 11.2 |
Weekly price and volumes for Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
10.45 (-2.7%) |
10.69 |
10.31 - 10.94 |
0.6192 times |
Fri 14 November 2025 |
10.74 (6.02%) |
10.22 |
10.11 - 11.40 |
1.7673 times |
Fri 07 November 2025 |
10.13 (-5.94%) |
10.88 |
10.02 - 10.88 |
0.7269 times |
Fri 31 October 2025 |
10.77 (2.96%) |
10.57 |
10.19 - 11.05 |
1.2236 times |
Fri 24 October 2025 |
10.46 (-0.29%) |
10.47 |
10.00 - 11.49 |
0.7442 times |
Fri 17 October 2025 |
10.49 (-0.66%) |
10.50 |
10.19 - 10.98 |
1.0423 times |
Fri 10 October 2025 |
10.56 (-1.4%) |
10.90 |
10.50 - 10.94 |
0.9708 times |
Fri 03 October 2025 |
10.71 (-1.02%) |
11.08 |
10.43 - 11.10 |
0.7126 times |
Fri 26 September 2025 |
10.82 (-4.16%) |
11.48 |
10.75 - 11.48 |
1.0189 times |
Fri 19 September 2025 |
11.29 (0.44%) |
11.45 |
10.99 - 11.46 |
1.174 times |
Fri 12 September 2025 |
11.24 (-0.44%) |
11.36 |
10.90 - 11.60 |
1.5008 times |
Monthly price and charts BaidFinserv Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.55 and 10.93 | Monthly Target 1 | 9.24 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.623333333333 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 12 |
Monthly price and volumes Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
10.45 (-2.97%) |
10.88 |
10.02 - 11.40 |
0.2348 times |
Fri 31 October 2025 |
10.77 (0.47%) |
10.72 |
10.00 - 11.49 |
0.3316 times |
Tue 30 September 2025 |
10.72 (-3.34%) |
11.10 |
10.51 - 11.70 |
0.3807 times |
Fri 29 August 2025 |
11.09 (-6.96%) |
11.66 |
9.83 - 12.42 |
0.5099 times |
Thu 31 July 2025 |
11.92 (3.65%) |
11.74 |
11.31 - 14.10 |
1.7954 times |
Mon 30 June 2025 |
11.50 (8.59%) |
10.94 |
10.62 - 13.47 |
1.4951 times |
Fri 30 May 2025 |
10.59 (0.57%) |
10.50 |
9.45 - 11.66 |
1.7159 times |
Wed 30 April 2025 |
10.53 (14.58%) |
9.24 |
9.20 - 11.75 |
0.5813 times |
Fri 28 March 2025 |
9.19 (-12.39%) |
10.30 |
9.10 - 10.70 |
1.5455 times |
Fri 28 February 2025 |
10.49 (-12.73%) |
12.00 |
10.30 - 12.34 |
1.4098 times |
Fri 31 January 2025 |
12.02 (-20.66%) |
15.40 |
11.72 - 17.00 |
7.6225 times |
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.55 | | 20 day DMA | 10.53 | | 35 day DMA | 10.6 | | 50 day DMA | 10.79 | | 100 day DMA | 11.33 | | 150 day DMA | 11.21 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.61 | 10.69 | 10.66 | | 12 day EMA | 10.58 | 10.6 | 10.57 | | 20 day EMA | 10.58 | 10.59 | 10.57 | | 35 day EMA | 10.68 | 10.69 | 10.69 | | 50 day EMA | 10.82 | 10.83 | 10.83 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.67 | 10.55 | | 12 day SMA | 10.55 | 10.57 | 10.55 | | 20 day SMA | 10.53 | 10.55 | 10.53 | | 35 day SMA | 10.6 | 10.62 | 10.63 | | 50 day SMA | 10.79 | 10.81 | 10.82 | | 100 day SMA | 11.33 | 11.34 | 11.35 | | 150 day SMA | 11.21 | 11.21 | 11.21 | | 200 day SMA | 11.11 | 11.13 | 11.15 |
|
|
