Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.04 and 11.22
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.27 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.06 (0.18%) | 11.01 | 11.01 - 11.19 | 0.4083 times | Tue 24 February 2026 | 11.04 (-0.72%) | 11.25 | 10.67 - 11.25 | 1.3732 times | Mon 23 February 2026 | 11.12 (-1.77%) | 11.18 | 11.02 - 11.41 | 1.1243 times | Fri 20 February 2026 | 11.32 (1.43%) | 11.38 | 11.13 - 11.49 | 0.5259 times | Thu 19 February 2026 | 11.16 (-2.96%) | 11.50 | 11.03 - 11.50 | 1.2731 times | Wed 18 February 2026 | 11.50 (1.23%) | 11.40 | 11.12 - 11.80 | 1.0778 times | Tue 17 February 2026 | 11.36 (1.97%) | 11.00 | 11.00 - 11.55 | 0.6263 times | Mon 16 February 2026 | 11.14 (-3.05%) | 11.50 | 11.00 - 11.70 | 1.4938 times | Fri 13 February 2026 | 11.49 (0.79%) | 11.35 | 11.16 - 11.61 | 0.9484 times | Thu 12 February 2026 | 11.40 (0.71%) | 11.32 | 11.22 - 11.68 | 1.149 times | Wed 11 February 2026 | 11.32 (-5.9%) | 12.14 | 11.30 - 12.14 | 3.4575 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.5 and 11.24
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.06 (-2.3%) | 11.18 | 10.67 - 11.41 | 0.2867 times | Fri 20 February 2026 | 11.32 (-1.48%) | 11.50 | 11.00 - 11.80 | 0.4931 times | Fri 13 February 2026 | 11.49 (0%) | 11.42 | 11.16 - 12.24 | 1.073 times | Fri 06 February 2026 | 11.49 (1.77%) | 11.52 | 11.05 - 12.08 | 1.3553 times | Fri 30 January 2026 | 11.29 (-0.53%) | 11.95 | 11.11 - 12.30 | 1.6667 times | Fri 23 January 2026 | 11.35 (11.17%) | 10.11 | 9.90 - 12.06 | 2.4937 times | Fri 16 January 2026 | 10.21 (-3.77%) | 10.21 | 10.00 - 10.45 | 0.5977 times | Fri 09 January 2026 | 10.61 (-4.07%) | 11.02 | 10.19 - 11.27 | 0.9447 times | Fri 02 January 2026 | 11.06 (-4.74%) | 11.50 | 10.89 - 11.73 | 0.54 times | Fri 26 December 2025 | 11.61 (1.57%) | 11.74 | 11.35 - 12.00 | 0.5492 times | Fri 19 December 2025 | 11.43 (4.19%) | 11.10 | 10.81 - 12.98 | 3.4621 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.08 and 11.65
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.06 (-2.04%) | 11.52 | 10.67 - 12.24 | 0.6027 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.1151 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.1908 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.4583 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.3531 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.4055 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.543 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 1.912 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 1.5921 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 1.8273 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.619 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.19 | 11.26 |
| 12 day EMA | 11.26 | 11.3 | 11.35 |
| 20 day EMA | 11.28 | 11.3 | 11.33 |
| 35 day EMA | 11.25 | 11.26 | 11.27 |
| 50 day EMA | 11.16 | 11.16 | 11.16 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.23 | 11.29 |
| 12 day SMA | 11.33 | 11.4 | 11.43 |
| 20 day SMA | 11.43 | 11.46 | 11.49 |
| 35 day SMA | 11.1 | 11.09 | 11.09 |
| 50 day SMA | 11.18 | 11.21 | 11.21 |
| 100 day SMA | 10.83 | 10.82 | 10.82 |
| 150 day SMA | 11.07 | 11.08 | 11.09 |
| 200 day SMA | 11.17 | 11.16 | 11.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.