Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 9.75 and 10.11
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.38 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10.00 (-0.6%) | 10.21 | 9.85 - 10.21 | 1.1072 times | Wed 14 October 2026 | 10.06 (-1.47%) | 10.21 | 10.00 - 10.29 | 1.4327 times | Tue 13 October 2026 | 10.21 (-1.35%) | 10.14 | 10.06 - 10.34 | 1.1744 times | Mon 12 October 2026 | 10.35 (2.27%) | 10.28 | 10.02 - 10.50 | 0.7446 times | Fri 09 October 2026 | 10.12 (-0.49%) | 10.36 | 10.00 - 10.45 | 0.8632 times | Thu 08 October 2026 | 10.17 (-0.39%) | 10.46 | 9.90 - 10.73 | 1.3438 times | Wed 07 October 2026 | 10.21 (-1.07%) | 10.11 | 10.00 - 10.75 | 0.9555 times | Tue 06 October 2026 | 10.32 (-0.1%) | 10.60 | 9.83 - 10.79 | 0.877 times | Mon 05 October 2026 | 10.33 (0.19%) | 10.22 | 10.22 - 10.57 | 0.5715 times | Thu 01 October 2026 | 10.31 (-0.67%) | 10.38 | 10.15 - 10.50 | 0.93 times | Wed 30 September 2026 | 10.38 (-0.67%) | 10.26 | 10.26 - 10.70 | 1.6353 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.6 and 10.25
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10.00 (-1.19%) | 10.28 | 9.85 - 10.50 | 0.3891 times | Fri 09 October 2026 | 10.12 (-1.84%) | 10.22 | 9.83 - 10.79 | 0.4024 times | Thu 01 October 2026 | 10.31 (-3.55%) | 10.45 | 10.15 - 11.20 | 0.5799 times | Fri 25 September 2026 | 10.69 (-1.84%) | 10.71 | 10.16 - 12.00 | 0.5971 times | Fri 18 September 2026 | 10.89 (-8.33%) | 11.82 | 9.90 - 11.90 | 1.7526 times | Fri 11 September 2026 | 11.88 (17.39%) | 10.02 | 10.02 - 12.95 | 3.6267 times | Fri 04 September 2026 | 10.12 (3.9%) | 9.78 | 9.70 - 10.41 | 0.7613 times | Fri 28 August 2026 | 9.74 (-1.81%) | 9.72 | 9.53 - 9.88 | 0.549 times | Fri 21 August 2026 | 9.92 (0.2%) | 9.82 | 9.36 - 10.00 | 0.6651 times | Fri 14 August 2026 | 9.90 (-1.3%) | 10.03 | 9.77 - 10.14 | 0.6768 times | Fri 07 August 2026 | 10.03 (2.24%) | 9.89 | 9.75 - 10.24 | 0.3694 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.44 and 10.4
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10.00 (-3.66%) | 10.38 | 9.83 - 10.79 | 0.1903 times | Wed 30 September 2026 | 10.38 (2.27%) | 10.05 | 9.90 - 12.95 | 1.4967 times | Mon 31 August 2026 | 10.15 (3.47%) | 9.89 | 9.36 - 10.41 | 0.5742 times | Fri 31 July 2026 | 9.81 (-1.31%) | 10.09 | 9.42 - 10.99 | 0.5742 times | Tue 30 June 2026 | 9.94 (-3.78%) | 10.78 | 9.11 - 10.99 | 0.647 times | Fri 29 May 2026 | 10.33 (-9.31%) | 11.48 | 9.52 - 12.40 | 1.2411 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.9328 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 1.0372 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.2149 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 2.0916 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 2.2335 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.18 | 10.24 |
| 12 day EMA | 10.25 | 10.3 | 10.34 |
| 20 day EMA | 10.33 | 10.36 | 10.39 |
| 35 day EMA | 10.29 | 10.31 | 10.32 |
| 50 day EMA | 10.24 | 10.25 | 10.26 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.18 | 10.21 |
| 12 day SMA | 10.24 | 10.29 | 10.35 |
| 20 day SMA | 10.4 | 10.42 | 10.42 |
| 35 day SMA | 10.48 | 10.47 | 10.46 |
| 50 day SMA | 10.3 | 10.29 | 10.29 |
| 100 day SMA | 10.2 | 10.2 | 10.2 |
| 150 day SMA | 10.44 | 10.44 | 10.45 |
| 200 day SMA | 10.61 | 10.62 | 10.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.