Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.18 and 10.46
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.53 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.24 (-0.19%) | 10.11 | 10.11 - 10.39 | 0.2786 times | Wed 15 July 2026 | 10.26 (-1.25%) | 10.20 | 10.16 - 10.48 | 0.3869 times | Tue 14 July 2026 | 10.39 (1.07%) | 10.21 | 10.12 - 10.60 | 0.7046 times | Mon 13 July 2026 | 10.28 (0.29%) | 10.00 | 10.00 - 10.75 | 1.2953 times | Fri 10 July 2026 | 10.25 (0.39%) | 10.48 | 10.10 - 10.59 | 0.4292 times | Thu 09 July 2026 | 10.21 (0.29%) | 10.11 | 10.02 - 10.82 | 1.238 times | Wed 08 July 2026 | 10.18 (-2.96%) | 10.69 | 10.16 - 10.74 | 0.7693 times | Tue 07 July 2026 | 10.49 (1.25%) | 10.39 | 10.13 - 10.60 | 0.6838 times | Mon 06 July 2026 | 10.36 (1.57%) | 10.20 | 10.03 - 10.85 | 0.9825 times | Fri 03 July 2026 | 10.20 (1.9%) | 10.18 | 9.95 - 10.99 | 3.2319 times | Thu 02 July 2026 | 10.01 (-0.4%) | 10.15 | 9.90 - 10.15 | 0.523 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.12 and 10.87
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.24 (-0.1%) | 10.00 | 10.00 - 10.75 | 0.4239 times | Fri 10 July 2026 | 10.25 (0.49%) | 10.20 | 10.02 - 10.85 | 0.6524 times | Fri 03 July 2026 | 10.20 (4.29%) | 9.82 | 9.80 - 10.99 | 0.8227 times | Thu 25 June 2026 | 9.78 (-1.61%) | 9.92 | 9.68 - 10.29 | 0.4461 times | Fri 19 June 2026 | 9.94 (0.61%) | 10.17 | 9.56 - 10.45 | 0.6778 times | Fri 12 June 2026 | 9.88 (-2.95%) | 10.01 | 9.11 - 10.48 | 1.1289 times | Fri 05 June 2026 | 10.18 (-1.45%) | 10.78 | 10.03 - 10.99 | 0.7299 times | Fri 29 May 2026 | 10.33 (1.18%) | 10.21 | 10.07 - 10.74 | 0.665 times | Fri 22 May 2026 | 10.21 (-11.91%) | 10.99 | 9.52 - 10.99 | 2.6668 times | Fri 15 May 2026 | 11.59 (-0.17%) | 11.15 | 11.03 - 12.40 | 1.7864 times | Fri 08 May 2026 | 11.61 (1.93%) | 11.48 | 11.00 - 11.74 | 0.9916 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.07 and 11.16
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.24 (3.02%) | 10.09 | 9.90 - 10.99 | 0.3059 times | Tue 30 June 2026 | 9.94 (-3.78%) | 10.78 | 9.11 - 10.99 | 0.5744 times | Fri 29 May 2026 | 10.33 (-9.31%) | 11.48 | 9.52 - 12.40 | 1.1017 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.828 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.9207 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.0785 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.8568 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.9827 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.7632 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.588 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.6751 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.29 | 10.3 |
| 12 day EMA | 10.23 | 10.23 | 10.22 |
| 20 day EMA | 10.21 | 10.21 | 10.2 |
| 35 day EMA | 10.32 | 10.32 | 10.32 |
| 50 day EMA | 10.44 | 10.45 | 10.46 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.28 | 10.26 |
| 12 day SMA | 10.24 | 10.22 | 10.2 |
| 20 day SMA | 10.12 | 10.11 | 10.1 |
| 35 day SMA | 10.14 | 10.14 | 10.15 |
| 50 day SMA | 10.37 | 10.4 | 10.42 |
| 100 day SMA | 10.67 | 10.68 | 10.69 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.74 | 10.74 | 10.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.