BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.7 and 12.83 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.976666666667 | | Daily Target 4 | 12.54 | | Daily Target 5 | 13.11 |
Daily price and volume Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.98 (4.54%) |
11.69 |
11.41 - 12.54 |
2.3354 times |
Thu 03 July 2025 |
11.46 (-0.87%) |
11.65 |
11.42 - 11.65 |
0.285 times |
Wed 02 July 2025 |
11.56 (-0.09%) |
11.69 |
11.50 - 11.69 |
0.3872 times |
Tue 01 July 2025 |
11.57 (0.61%) |
11.74 |
11.46 - 11.74 |
0.6007 times |
Mon 30 June 2025 |
11.50 (-0.35%) |
11.59 |
11.45 - 11.69 |
0.2778 times |
Fri 27 June 2025 |
11.54 (1.14%) |
11.41 |
11.41 - 11.70 |
0.872 times |
Thu 26 June 2025 |
11.41 (-0.87%) |
11.59 |
11.36 - 11.66 |
0.5587 times |
Wed 25 June 2025 |
11.51 (0.26%) |
11.50 |
11.44 - 11.90 |
0.4961 times |
Tue 24 June 2025 |
11.48 (-1.12%) |
11.66 |
11.42 - 12.10 |
0.6893 times |
Mon 23 June 2025 |
11.61 (3.85%) |
11.36 |
10.95 - 12.20 |
3.4977 times |
Fri 20 June 2025 |
11.18 (-0.62%) |
11.10 |
11.10 - 11.48 |
0.9557 times |
Weekly price and charts BaidFinserv Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.7 and 12.83 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 11.976666666667 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 13.11 |
Weekly price and volumes for Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.98 (3.81%) |
11.59 |
11.41 - 12.54 |
0.6111 times |
Fri 27 June 2025 |
11.54 (3.22%) |
11.36 |
10.95 - 12.20 |
0.9614 times |
Fri 20 June 2025 |
11.18 (-5.81%) |
11.61 |
11.10 - 12.46 |
0.687 times |
Fri 13 June 2025 |
11.87 (7.13%) |
11.22 |
11.13 - 13.47 |
2.0843 times |
Fri 06 June 2025 |
11.08 (4.63%) |
10.94 |
10.62 - 11.40 |
0.5615 times |
Fri 30 May 2025 |
10.59 (-1.85%) |
10.90 |
10.36 - 11.23 |
0.7925 times |
Fri 23 May 2025 |
10.79 (11.01%) |
9.85 |
9.73 - 11.66 |
2.398 times |
Fri 16 May 2025 |
9.72 (-4.33%) |
10.21 |
9.45 - 10.52 |
1.5128 times |
Fri 09 May 2025 |
10.16 (-5.66%) |
10.77 |
10.11 - 11.49 |
0.2271 times |
Fri 02 May 2025 |
10.77 (-0.92%) |
10.99 |
10.41 - 11.00 |
0.1642 times |
Fri 25 April 2025 |
10.87 (-2.77%) |
11.18 |
10.45 - 11.75 |
0.4088 times |
Monthly price and charts BaidFinserv Strong monthly Stock price targets for BaidFinserv BAIDFIN are 11.7 and 12.83 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 11.41 | | Monthly Target 3 | 11.976666666667 | | Monthly Target 4 | 12.54 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.98 (4.17%) |
11.74 |
11.41 - 12.54 |
0.0792 times |
Mon 30 June 2025 |
11.50 (8.59%) |
10.94 |
10.62 - 13.47 |
0.6058 times |
Fri 30 May 2025 |
10.59 (0.57%) |
10.50 |
9.45 - 11.66 |
0.6953 times |
Wed 30 April 2025 |
10.53 (14.58%) |
9.24 |
9.20 - 11.75 |
0.2355 times |
Fri 28 March 2025 |
9.19 (-12.39%) |
10.30 |
9.10 - 10.70 |
0.6262 times |
Fri 28 February 2025 |
10.49 (-12.73%) |
12.00 |
10.30 - 12.34 |
0.5712 times |
Fri 31 January 2025 |
12.02 (-20.66%) |
15.40 |
11.72 - 17.00 |
3.0885 times |
Tue 31 December 2024 |
15.15 (-9.88%) |
16.81 |
14.20 - 17.90 |
2.1353 times |
Fri 29 November 2024 |
16.81 (16.25%) |
15.72 |
14.15 - 17.49 |
0.8508 times |
Tue 13 August 2024 |
14.46 (-10.69%) |
16.30 |
13.95 - 16.49 |
1.1121 times |
Wed 31 July 2024 |
16.19 (-13%) |
18.72 |
16.00 - 20.10 |
4.3638 times |
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 11.5 | | 20 day DMA | 11.79 | | 35 day DMA | 11.39 | | 50 day DMA | 11.1 | | 100 day DMA | 10.83 | | 150 day DMA | 12.09 | | 200 day DMA | 13.41 | EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 11.51 | 11.53 | | 12 day EMA | 11.61 | 11.54 | 11.56 | | 20 day EMA | 11.55 | 11.51 | 11.51 | | 35 day EMA | 11.38 | 11.34 | 11.33 | | 50 day EMA | 11.14 | 11.11 | 11.1 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.53 | 11.52 | | 12 day SMA | 11.5 | 11.48 | 11.53 | | 20 day SMA | 11.79 | 11.75 | 11.73 | | 35 day SMA | 11.39 | 11.33 | 11.28 | | 50 day SMA | 11.1 | 11.08 | 11.07 | | 100 day SMA | 10.83 | 10.83 | 10.83 | | 150 day SMA | 12.09 | 12.12 | 12.15 | | 200 day SMA | 13.41 | 13.45 | 13.49 |
|
|
