BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.05 and 11.38 | Daily Target 1 | 10.79 | | Daily Target 2 | 10.97 | | Daily Target 3 | 11.123333333333 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.45 |
Daily price and volume Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.14 (0.45%) |
11.10 |
10.95 - 11.28 |
0.7992 times |
Fri 29 August 2025 |
11.09 (-1.25%) |
11.55 |
11.00 - 11.55 |
0.3011 times |
Thu 28 August 2025 |
11.23 (0.27%) |
11.05 |
11.02 - 11.34 |
0.5676 times |
Tue 26 August 2025 |
11.20 (0%) |
11.26 |
10.90 - 11.44 |
1.0512 times |
Mon 25 August 2025 |
11.20 (-3.28%) |
11.59 |
11.12 - 11.99 |
2.3782 times |
Fri 22 August 2025 |
11.58 (-2.69%) |
12.24 |
11.50 - 12.24 |
1.473 times |
Thu 21 August 2025 |
11.90 (-0.67%) |
11.90 |
11.85 - 12.20 |
0.7976 times |
Wed 20 August 2025 |
11.98 (-0.42%) |
12.18 |
11.92 - 12.18 |
0.6228 times |
Tue 19 August 2025 |
12.03 (4.97%) |
11.49 |
11.37 - 12.10 |
1.2774 times |
Mon 18 August 2025 |
11.46 (2.87%) |
11.48 |
11.10 - 11.55 |
0.7319 times |
Thu 14 August 2025 |
11.14 (-5.67%) |
11.81 |
9.83 - 11.86 |
4.3052 times |
Weekly price and charts BaidFinserv Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.05 and 11.38 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.123333333333 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.14 (0.45%) |
11.10 |
10.95 - 11.28 |
0.0825 times |
Fri 29 August 2025 |
11.09 (-4.23%) |
11.59 |
10.90 - 11.99 |
0.4436 times |
Fri 22 August 2025 |
11.58 (3.95%) |
11.48 |
11.10 - 12.24 |
0.506 times |
Thu 14 August 2025 |
11.14 (-6.47%) |
12.01 |
9.83 - 12.16 |
0.6323 times |
Fri 08 August 2025 |
11.91 (0.85%) |
11.86 |
11.33 - 12.42 |
0.5046 times |
Fri 01 August 2025 |
11.81 (-5.75%) |
12.62 |
11.66 - 12.62 |
0.8719 times |
Fri 25 July 2025 |
12.53 (-1.26%) |
12.69 |
12.40 - 13.48 |
0.8949 times |
Fri 18 July 2025 |
12.69 (10.64%) |
11.47 |
11.31 - 14.10 |
4.2477 times |
Fri 11 July 2025 |
11.47 (-4.26%) |
12.40 |
11.45 - 12.40 |
0.9164 times |
Fri 04 July 2025 |
11.98 (3.81%) |
11.59 |
11.41 - 12.54 |
0.9002 times |
Fri 27 June 2025 |
11.54 (3.22%) |
11.36 |
10.95 - 12.20 |
1.4162 times |
Monthly price and charts BaidFinserv Strong monthly Stock price targets for BaidFinserv BAIDFIN are 11.05 and 11.38 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 11.123333333333 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.14 (0.45%) |
11.10 |
10.95 - 11.28 |
0.0088 times |
Fri 29 August 2025 |
11.09 (-6.96%) |
11.66 |
9.83 - 12.42 |
0.2321 times |
Thu 31 July 2025 |
11.92 (3.65%) |
11.74 |
11.31 - 14.10 |
0.8174 times |
Mon 30 June 2025 |
11.50 (8.59%) |
10.94 |
10.62 - 13.47 |
0.6807 times |
Fri 30 May 2025 |
10.59 (0.57%) |
10.50 |
9.45 - 11.66 |
0.7812 times |
Wed 30 April 2025 |
10.53 (14.58%) |
9.24 |
9.20 - 11.75 |
0.2646 times |
Fri 28 March 2025 |
9.19 (-12.39%) |
10.30 |
9.10 - 10.70 |
0.7036 times |
Fri 28 February 2025 |
10.49 (-12.73%) |
12.00 |
10.30 - 12.34 |
0.6418 times |
Fri 31 January 2025 |
12.02 (-20.66%) |
15.40 |
11.72 - 17.00 |
3.4703 times |
Tue 31 December 2024 |
15.15 (-9.88%) |
16.81 |
14.20 - 17.90 |
2.3993 times |
Fri 29 November 2024 |
16.81 (16.25%) |
15.72 |
14.15 - 17.49 |
0.956 times |
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.48 | | 20 day DMA | 11.62 | | 35 day DMA | 11.98 | | 50 day DMA | 11.87 | | 100 day DMA | 11.4 | | 150 day DMA | 11.26 | | 200 day DMA | 12.23 | EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.23 | 11.28 | 11.38 | | 12 day EMA | 11.44 | 11.5 | 11.57 | | 20 day EMA | 11.59 | 11.64 | 11.7 | | 35 day EMA | 11.69 | 11.72 | 11.76 | | 50 day EMA | 11.79 | 11.82 | 11.85 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.26 | 11.42 | | 12 day SMA | 11.48 | 11.54 | 11.61 | | 20 day SMA | 11.62 | 11.65 | 11.7 | | 35 day SMA | 11.98 | 12 | 12.02 | | 50 day SMA | 11.87 | 11.88 | 11.89 | | 100 day SMA | 11.4 | 11.39 | 11.39 | | 150 day SMA | 11.26 | 11.27 | 11.29 | | 200 day SMA | 12.23 | 12.25 | 12.27 |
|
|
