BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.48 and 10.88 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.573333333333 | | Daily Target 4 | 10.79 | | Daily Target 5 | 10.97 |
Daily price and volume Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.60 (-1.67%) |
10.51 |
10.36 - 10.76 |
0.4152 times |
Thu 03 April 2025 |
10.78 (4.15%) |
10.15 |
10.15 - 10.83 |
0.6848 times |
Wed 02 April 2025 |
10.35 (7.25%) |
9.94 |
9.68 - 10.59 |
0.9474 times |
Tue 01 April 2025 |
9.65 (5.01%) |
9.24 |
9.20 - 9.74 |
0.5235 times |
Fri 28 March 2025 |
9.19 (0.77%) |
9.21 |
9.12 - 9.68 |
0.9106 times |
Thu 27 March 2025 |
9.12 (-2.25%) |
9.36 |
9.10 - 9.74 |
1.6509 times |
Wed 26 March 2025 |
9.33 (-4.31%) |
9.95 |
9.31 - 9.95 |
1.0374 times |
Tue 25 March 2025 |
9.75 (-3.85%) |
10.24 |
9.70 - 10.40 |
1.4163 times |
Mon 24 March 2025 |
10.14 (0.1%) |
10.13 |
10.10 - 10.55 |
1.2809 times |
Fri 21 March 2025 |
10.13 (-0.2%) |
10.35 |
9.97 - 10.43 |
1.1331 times |
Thu 20 March 2025 |
10.15 (0.3%) |
10.67 |
10.12 - 10.70 |
0.9568 times |
Weekly price and charts BaidFinserv Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.9 and 11.53 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 10.21 | | Weekly Target 4 | 11.22 | | Weekly Target 5 | 11.84 |
Weekly price and volumes for Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.60 (15.34%) |
9.24 |
9.20 - 10.83 |
0.5004 times |
Fri 28 March 2025 |
9.19 (-9.28%) |
10.13 |
9.10 - 10.55 |
1.2253 times |
Fri 21 March 2025 |
10.13 (9.04%) |
9.47 |
9.10 - 10.70 |
1.0411 times |
Thu 13 March 2025 |
9.29 (-9.1%) |
10.29 |
9.21 - 10.30 |
0.7397 times |
Fri 07 March 2025 |
10.22 (-2.57%) |
10.30 |
9.99 - 10.55 |
0.7342 times |
Fri 28 February 2025 |
10.49 (-6.67%) |
11.50 |
10.30 - 11.50 |
0.261 times |
Fri 21 February 2025 |
11.24 (-2.52%) |
11.50 |
10.91 - 11.57 |
1.0621 times |
Fri 14 February 2025 |
11.53 (-3.11%) |
12.24 |
11.28 - 12.24 |
0.732 times |
Fri 07 February 2025 |
11.90 (-1%) |
12.00 |
11.20 - 12.34 |
1.3568 times |
Fri 31 January 2025 |
12.02 (-12.71%) |
13.55 |
11.72 - 13.75 |
2.3474 times |
Fri 24 January 2025 |
13.77 (1.92%) |
13.59 |
13.20 - 15.40 |
1.0975 times |
Monthly price and charts BaidFinserv Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.9 and 11.53 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 10.21 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 11.84 |
Monthly price and volumes Baid Finserv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.60 (15.34%) |
9.24 |
9.20 - 10.83 |
0.0445 times |
Fri 28 March 2025 |
9.19 (-12.39%) |
10.30 |
9.10 - 10.70 |
0.333 times |
Fri 28 February 2025 |
10.49 (-12.73%) |
12.00 |
10.30 - 12.34 |
0.3037 times |
Fri 31 January 2025 |
12.02 (-20.66%) |
15.40 |
11.72 - 17.00 |
1.6423 times |
Tue 31 December 2024 |
15.15 (-9.88%) |
16.81 |
14.20 - 17.90 |
1.1354 times |
Fri 29 November 2024 |
16.81 (16.25%) |
15.72 |
14.15 - 17.49 |
0.4524 times |
Tue 13 August 2024 |
14.46 (-10.69%) |
16.30 |
13.95 - 16.49 |
0.5913 times |
Wed 31 July 2024 |
16.19 (-13%) |
18.72 |
16.00 - 20.10 |
2.3204 times |
Fri 28 June 2024 |
18.61 (-6.25%) |
20.95 |
18.06 - 22.98 |
1.5721 times |
Fri 31 May 2024 |
19.85 (-10.59%) |
22.75 |
19.10 - 26.95 |
1.6047 times |
Tue 30 April 2024 |
22.20 (17.15%) |
19.35 |
19.30 - 22.80 |
0.1032 times |
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 9.94 | | 20 day DMA | 9.84 | | 35 day DMA | 10.37 | | 50 day DMA | 10.97 | | 100 day DMA | 13.06 | | 150 day DMA | 14.88 | | 200 day DMA | 16.55 | EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.11 | 9.78 | | 12 day EMA | 10.03 | 9.93 | 9.77 | | 20 day EMA | 10.1 | 10.05 | 9.97 | | 35 day EMA | 10.55 | 10.55 | 10.54 | | 50 day EMA | 11.11 | 11.13 | 11.14 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 9.82 | 9.53 | | 12 day SMA | 9.94 | 9.85 | 9.72 | | 20 day SMA | 9.84 | 9.83 | 9.8 | | 35 day SMA | 10.37 | 10.39 | 10.42 | | 50 day SMA | 10.97 | 11.03 | 11.08 | | 100 day SMA | 13.06 | 13.11 | 13.15 | | 150 day SMA | 14.88 | 14.96 | 15.03 | | 200 day SMA | 16.55 | 16.62 | 16.69 |
|
|
