Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.85 and 11.58
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.7 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.19 (4.29%) | 10.99 | 10.50 - 11.23 | 0.5572 times | Mon 13 April 2026 | 10.73 (-2.81%) | 10.99 | 10.32 - 11.05 | 0.695 times | Fri 10 April 2026 | 11.04 (0.64%) | 11.50 | 10.75 - 11.66 | 0.4824 times | Thu 09 April 2026 | 10.97 (-1.53%) | 11.00 | 10.66 - 11.34 | 0.2912 times | Wed 08 April 2026 | 11.14 (10.96%) | 10.48 | 10.30 - 11.50 | 1.4252 times | Tue 07 April 2026 | 10.04 (-2.62%) | 10.46 | 9.43 - 10.50 | 2.3577 times | Mon 06 April 2026 | 10.31 (2.28%) | 10.00 | 9.97 - 10.40 | 0.4074 times | Thu 02 April 2026 | 10.08 (-0.69%) | 10.00 | 9.82 - 10.16 | 0.3693 times | Wed 01 April 2026 | 10.15 (11.54%) | 9.10 | 9.10 - 10.20 | 0.9983 times | Mon 30 March 2026 | 9.10 (-8.36%) | 9.72 | 8.80 - 9.97 | 2.4164 times | Fri 27 March 2026 | 9.93 (-5.88%) | 10.50 | 9.70 - 10.50 | 1.5578 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.76 and 11.67
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.19 (1.36%) | 10.99 | 10.32 - 11.23 | 0.3928 times | Fri 10 April 2026 | 11.04 (9.52%) | 10.00 | 9.43 - 11.66 | 1.5569 times | Thu 02 April 2026 | 10.08 (1.51%) | 9.72 | 8.80 - 10.20 | 1.1869 times | Fri 27 March 2026 | 9.93 (-8.23%) | 11.00 | 9.70 - 11.00 | 1.1807 times | Fri 20 March 2026 | 10.82 (-1.55%) | 11.15 | 10.50 - 11.20 | 1.0114 times | Fri 13 March 2026 | 10.99 (-1.52%) | 10.40 | 10.40 - 11.45 | 0.7369 times | Fri 06 March 2026 | 11.16 (0.54%) | 10.70 | 10.70 - 11.44 | 0.7676 times | Fri 27 February 2026 | 11.10 (-1.94%) | 11.18 | 10.67 - 11.50 | 0.7966 times | Fri 20 February 2026 | 11.32 (-1.48%) | 11.50 | 11.00 - 11.80 | 0.7463 times | Fri 13 February 2026 | 11.49 (0%) | 11.42 | 11.16 - 12.24 | 1.6239 times | Fri 06 February 2026 | 11.49 (1.77%) | 11.52 | 11.05 - 12.08 | 2.0512 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.15 and 12.71
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.19 (22.97%) | 9.10 | 9.10 - 11.66 | 0.3951 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.7399 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 0.8667 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.4921 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.5933 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.6133 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.4725 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.5425 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.7265 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 2.5583 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 2.1303 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.75 | 10.76 |
| 12 day EMA | 10.7 | 10.61 | 10.59 |
| 20 day EMA | 10.71 | 10.66 | 10.65 |
| 35 day EMA | 10.83 | 10.81 | 10.82 |
| 50 day EMA | 11.07 | 11.06 | 11.07 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.78 | 10.7 |
| 12 day SMA | 10.44 | 10.39 | 10.38 |
| 20 day SMA | 10.61 | 10.61 | 10.62 |
| 35 day SMA | 10.83 | 10.84 | 10.86 |
| 50 day SMA | 11.04 | 11.05 | 11.07 |
| 100 day SMA | 10.89 | 10.88 | 10.88 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 11.11 | 11.11 | 11.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.