BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong Daily Stock price targets for BaidFinserv BAIDFIN are 9.47 and 9.8

Daily Target 19.38
Daily Target 29.56
Daily Target 39.71
Daily Target 49.89
Daily Target 510.04

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Fri 28 August 2026 9.74 (-0.2%) 9.86 9.53 - 9.86 0.6909 times
Thu 27 August 2026 9.76 (-0.31%) 9.79 9.69 - 9.88 1.869 times
Wed 26 August 2026 9.79 (0.93%) 9.77 9.64 - 9.80 0.7011 times
Tue 25 August 2026 9.70 (0.62%) 9.74 9.60 - 9.88 0.4669 times
Mon 24 August 2026 9.64 (-2.82%) 9.72 9.60 - 9.88 0.7941 times
Fri 21 August 2026 9.92 (1.64%) 9.85 9.61 - 9.99 0.6288 times
Thu 20 August 2026 9.76 (0.72%) 9.69 9.63 - 10.00 0.7467 times
Wed 19 August 2026 9.69 (-0.51%) 9.87 9.62 - 9.87 0.6276 times
Tue 18 August 2026 9.74 (1.46%) 9.60 9.46 - 9.80 0.6402 times
Mon 17 August 2026 9.60 (-3.03%) 9.82 9.36 - 9.98 2.8346 times
Fri 14 August 2026 9.90 (-0.9%) 9.86 9.81 - 10.14 1.389 times

Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.64 and 9.99

Weekly Target 19.37
Weekly Target 29.55
Weekly Target 39.7166666666667
Weekly Target 49.9
Weekly Target 510.07

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Fri 28 August 2026 9.74 (-1.81%) 9.72 9.53 - 9.88 0.9987 times
Fri 21 August 2026 9.92 (0.2%) 9.82 9.36 - 10.00 1.2098 times
Fri 14 August 2026 9.90 (-1.3%) 10.03 9.77 - 10.14 1.231 times
Fri 07 August 2026 10.03 (2.24%) 9.89 9.75 - 10.24 0.6719 times
Fri 31 July 2026 9.81 (-0.51%) 9.85 9.73 - 10.48 0.7744 times
Fri 24 July 2026 9.86 (-3.62%) 10.32 9.42 - 10.90 1.0456 times
Fri 17 July 2026 10.23 (-0.2%) 10.00 10.00 - 10.75 0.8133 times
Fri 10 July 2026 10.25 (0.49%) 10.20 10.02 - 10.85 1.1054 times
Fri 03 July 2026 10.20 (4.29%) 9.82 9.80 - 10.99 1.394 times
Thu 25 June 2026 9.78 (-1.61%) 9.92 9.68 - 10.29 0.7559 times
Fri 19 June 2026 9.94 (0.61%) 10.17 9.56 - 10.45 1.1485 times

weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.11 and 9.99

Monthly Target 18.9
Monthly Target 29.32
Monthly Target 39.78
Monthly Target 410.2
Monthly Target 510.66

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Fri 28 August 2026 9.74 (-0.71%) 9.89 9.36 - 10.24 0.4352 times
Fri 31 July 2026 9.81 (-1.31%) 10.09 9.42 - 10.99 0.507 times
Tue 30 June 2026 9.94 (-3.78%) 10.78 9.11 - 10.99 0.5713 times
Fri 29 May 2026 10.33 (-9.31%) 11.48 9.52 - 12.40 1.0959 times
Thu 30 April 2026 11.39 (25.16%) 9.10 9.10 - 11.75 0.8236 times
Mon 30 March 2026 9.10 (-18.02%) 10.70 8.80 - 11.45 0.9158 times
Fri 27 February 2026 11.10 (-1.68%) 11.52 10.67 - 12.24 1.0728 times
Fri 30 January 2026 11.29 (1.9%) 11.53 9.90 - 12.30 1.847 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 1.9722 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.7592 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.5849 times

monthly chart BaidFinserv

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.77
20 day DMA 9.86
35 day DMA 9.93
50 day DMA 9.98
100 day DMA 10.37
150 day DMA 10.6
200 day DMA 10.62

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.759.75
12 day EMA9.789.799.8
20 day EMA9.829.839.84
35 day EMA9.99.919.92
50 day EMA9.959.969.97

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.769.76
12 day SMA9.779.799.8
20 day SMA9.869.879.87
35 day SMA9.939.959.96
50 day SMA9.989.989.99
100 day SMA10.3710.3710.37
150 day SMA10.610.610.61
200 day SMA10.6210.6210.63
Back to top | Use Dark Theme