Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.02 and 10.52
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.91 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.33 (-0.39%) | 10.40 | 10.20 - 10.70 | 0.3694 times | Wed 27 May 2026 | 10.37 (1.17%) | 10.40 | 10.07 - 10.74 | 1.0269 times | Tue 26 May 2026 | 10.25 (-0.58%) | 10.26 | 10.20 - 10.43 | 0.1013 times | Mon 25 May 2026 | 10.31 (0.98%) | 10.21 | 10.21 - 10.49 | 0.4244 times | Fri 22 May 2026 | 10.21 (-1.16%) | 10.43 | 10.15 - 10.43 | 0.2201 times | Thu 21 May 2026 | 10.33 (2.89%) | 10.35 | 10.09 - 10.47 | 0.2371 times | Wed 20 May 2026 | 10.04 (-2.33%) | 10.08 | 9.52 - 10.48 | 1.2825 times | Tue 19 May 2026 | 10.28 (-2%) | 10.49 | 9.80 - 10.84 | 1.4384 times | Mon 18 May 2026 | 10.49 (-9.49%) | 10.99 | 10.02 - 10.99 | 4.5297 times | Fri 15 May 2026 | 11.59 (-2.69%) | 11.91 | 11.45 - 11.98 | 0.37 times | Thu 14 May 2026 | 11.91 (2.06%) | 12.10 | 11.62 - 12.40 | 1.5997 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.2 and 10.87
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.33 (1.18%) | 10.21 | 10.07 - 10.74 | 0.5145 times | Fri 22 May 2026 | 10.21 (-11.91%) | 10.99 | 9.52 - 10.99 | 2.0634 times | Fri 15 May 2026 | 11.59 (-0.17%) | 11.15 | 11.03 - 12.40 | 1.3823 times | Fri 08 May 2026 | 11.61 (1.93%) | 11.48 | 11.00 - 11.74 | 0.7672 times | Thu 30 April 2026 | 11.39 (2.34%) | 11.40 | 10.90 - 11.66 | 0.3969 times | Fri 24 April 2026 | 11.13 (-1.33%) | 11.33 | 10.90 - 11.70 | 0.5475 times | Fri 17 April 2026 | 11.28 (2.17%) | 10.99 | 10.32 - 11.75 | 0.8474 times | Fri 10 April 2026 | 11.04 (9.52%) | 10.00 | 9.43 - 11.66 | 1.3809 times | Thu 02 April 2026 | 10.08 (1.51%) | 9.72 | 8.80 - 10.20 | 1.0527 times | Fri 27 March 2026 | 9.93 (-8.23%) | 11.00 | 9.70 - 11.00 | 1.0472 times | Fri 20 March 2026 | 10.82 (-1.55%) | 11.15 | 10.50 - 11.20 | 0.897 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 8.49 and 11.37
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.33 (-9.31%) | 11.48 | 9.52 - 12.40 | 1.0297 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.7739 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.8606 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.0081 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.7355 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.8532 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.7133 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.5496 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.631 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.8451 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 2.9757 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.35 | 10.34 |
| 12 day EMA | 10.55 | 10.59 | 10.63 |
| 20 day EMA | 10.72 | 10.76 | 10.8 |
| 35 day EMA | 10.8 | 10.83 | 10.86 |
| 50 day EMA | 10.82 | 10.84 | 10.86 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.29 | 10.23 |
| 12 day SMA | 10.65 | 10.72 | 10.79 |
| 20 day SMA | 10.93 | 10.98 | 11.02 |
| 35 day SMA | 11.02 | 11.01 | 11.01 |
| 50 day SMA | 10.86 | 10.87 | 10.88 |
| 100 day SMA | 10.97 | 10.98 | 10.99 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.95 | 10.96 | 10.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.