BahetiRecycling BAHETI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaheti Recycling BAHETI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling Strong Daily Stock price targets for BahetiRecycling BAHETI_ST are 379.53 and 380.08 | Daily Target 1 | 379.07 | | Daily Target 2 | 379.43 | | Daily Target 3 | 379.61666666667 | | Daily Target 4 | 379.98 | | Daily Target 5 | 380.17 |
Daily price and volume Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
379.80 (4.99%) |
379.80 |
379.25 - 379.80 |
0.669 times |
Wed 29 January 2025 |
361.75 (4.99%) |
360.75 |
360.75 - 361.75 |
0.6338 times |
Tue 28 January 2025 |
344.55 (5%) |
329.50 |
329.50 - 344.55 |
0.8803 times |
Mon 27 January 2025 |
328.15 (-2.91%) |
330.00 |
328.10 - 332.00 |
0.493 times |
Fri 24 January 2025 |
338.00 (-2.27%) |
344.00 |
338.00 - 344.00 |
0.1056 times |
Thu 23 January 2025 |
345.85 (1.13%) |
353.95 |
345.00 - 353.95 |
0.1761 times |
Wed 22 January 2025 |
342.00 (0.88%) |
355.80 |
340.00 - 355.95 |
2.2887 times |
Tue 21 January 2025 |
339.00 (-4.37%) |
350.00 |
336.80 - 360.00 |
2.7465 times |
Mon 20 January 2025 |
354.50 (-1.58%) |
376.00 |
353.00 - 376.00 |
1.338 times |
Fri 17 January 2025 |
360.20 (-0.79%) |
363.05 |
345.25 - 363.05 |
0.669 times |
Thu 16 January 2025 |
363.05 (-2.06%) |
389.00 |
361.10 - 389.00 |
0.5986 times |
Weekly price and charts BahetiRecycling Strong weekly Stock price targets for BahetiRecycling BAHETI_ST are 353.95 and 405.65 | Weekly Target 1 | 310.87 | | Weekly Target 2 | 345.33 | | Weekly Target 3 | 362.56666666667 | | Weekly Target 4 | 397.03 | | Weekly Target 5 | 414.27 |
Weekly price and volumes for Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
379.80 (12.37%) |
330.00 |
328.10 - 379.80 |
0.8025 times |
Fri 24 January 2025 |
338.00 (-6.16%) |
376.00 |
336.80 - 376.00 |
1.9958 times |
Fri 17 January 2025 |
360.20 (-7.37%) |
408.25 |
345.25 - 408.25 |
1.2777 times |
Fri 10 January 2025 |
388.85 (-3.99%) |
410.00 |
375.00 - 411.00 |
0.3907 times |
Fri 03 January 2025 |
405.00 (7.93%) |
379.00 |
370.00 - 415.00 |
0.4646 times |
Fri 27 December 2024 |
375.25 (-7.94%) |
407.60 |
375.25 - 407.60 |
0.6125 times |
Fri 20 December 2024 |
407.60 (-0.59%) |
410.10 |
396.00 - 419.00 |
0.6019 times |
Fri 13 December 2024 |
410.00 (-3.42%) |
424.00 |
402.00 - 430.00 |
0.4541 times |
Fri 06 December 2024 |
424.50 (-1.59%) |
426.00 |
418.00 - 443.00 |
0.528 times |
Fri 29 November 2024 |
431.35 (5.54%) |
417.80 |
412.05 - 447.30 |
2.8722 times |
Fri 22 November 2024 |
408.70 (-5.76%) |
433.70 |
408.40 - 445.00 |
1.151 times |
Monthly price and charts BahetiRecycling Strong monthly Stock price targets for BahetiRecycling BAHETI_ST are 310.5 and 397.4 | Monthly Target 1 | 287.4 | | Monthly Target 2 | 333.6 | | Monthly Target 3 | 374.3 | | Monthly Target 4 | 420.5 | | Monthly Target 5 | 461.2 |
Monthly price and volumes Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
379.80 (-2.11%) |
388.00 |
328.10 - 415.00 |
0.1943 times |
Tue 31 December 2024 |
388.00 (-10.05%) |
426.00 |
370.00 - 443.00 |
0.1018 times |
Fri 29 November 2024 |
431.35 (-1.63%) |
449.00 |
408.40 - 480.80 |
0.3632 times |
Thu 31 October 2024 |
438.50 (256.5%) |
435.00 |
420.00 - 445.00 |
0.0101 times |
Wed 21 December 2022 |
123.00 (0%) |
120.00 |
97.80 - 126.00 |
4.3306 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Baheti Recycling BAHETI_ST
DMA (daily moving average) of Baheti Recycling BAHETI_ST
| DMA period | DMA value | | 5 day DMA | 350.45 | | 12 day DMA | 352.3 | | 20 day DMA | 366.51 | | 35 day DMA | 380.36 | | 50 day DMA | 393.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Baheti Recycling BAHETI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.69 | 348.14 | 341.34 | | 12 day EMA | 357.73 | 353.72 | 352.26 | | 20 day EMA | 364.59 | 362.99 | 363.12 | | 35 day EMA | 378.2 | 378.11 | 379.07 | | 50 day EMA | 392.29 | 392.8 | 394.07 |
SMA (simple moving average) of Baheti Recycling BAHETI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.45 | 343.66 | 339.71 | | 12 day SMA | 352.3 | 351.77 | 352.89 | | 20 day SMA | 366.51 | 367.62 | 369.03 | | 35 day SMA | 380.36 | 381.39 | 383.04 | | 50 day SMA | 393.66 | 394.54 | 395.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
