Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 587.23 and 597.23
| Daily Target 1 | 584.98 |
| Daily Target 2 | 589.47 |
| Daily Target 3 | 594.98333333333 |
| Daily Target 4 | 599.47 |
| Daily Target 5 | 604.98 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 593.95 (0.29%) | 600.00 | 590.50 - 600.50 | 0.781 times | Wed 27 May 2026 | 592.25 (0.89%) | 590.00 | 586.10 - 594.90 | 0.5093 times | Tue 26 May 2026 | 587.05 (-2.48%) | 608.00 | 565.00 - 608.00 | 1.5789 times | Mon 25 May 2026 | 602.00 (0.56%) | 607.50 | 597.10 - 607.90 | 0.6621 times | Fri 22 May 2026 | 598.65 (-0.78%) | 608.00 | 597.00 - 612.95 | 0.6961 times | Thu 21 May 2026 | 603.35 (0.23%) | 607.00 | 598.00 - 608.50 | 0.8829 times | Wed 20 May 2026 | 601.95 (-0.82%) | 603.00 | 599.05 - 604.95 | 0.764 times | Tue 19 May 2026 | 606.90 (0.12%) | 615.00 | 602.85 - 617.00 | 0.8998 times | Mon 18 May 2026 | 606.15 (1.01%) | 601.00 | 575.00 - 611.00 | 2.4278 times | Fri 15 May 2026 | 600.10 (-0.65%) | 607.00 | 596.00 - 607.00 | 0.798 times | Thu 14 May 2026 | 604.00 (-0.3%) | 612.00 | 601.00 - 612.00 | 0.9677 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 557.98 and 600.98
| Weekly Target 1 | 545.98 |
| Weekly Target 2 | 569.97 |
| Weekly Target 3 | 588.98333333333 |
| Weekly Target 4 | 612.97 |
| Weekly Target 5 | 631.98 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 593.95 (-0.79%) | 607.50 | 565.00 - 608.00 | 0.5833 times | Fri 22 May 2026 | 598.65 (-0.24%) | 601.00 | 575.00 - 617.00 | 0.9366 times | Fri 15 May 2026 | 600.10 (-0.92%) | 602.60 | 595.00 - 618.00 | 0.8749 times | Fri 08 May 2026 | 605.65 (0.81%) | 613.00 | 590.00 - 631.00 | 1.5816 times | Thu 30 April 2026 | 600.80 (5.21%) | 574.65 | 560.20 - 632.95 | 1.9518 times | Fri 24 April 2026 | 571.05 (0.01%) | 576.00 | 563.00 - 584.50 | 0.6898 times | Fri 17 April 2026 | 571.00 (-2.21%) | 560.00 | 531.45 - 584.00 | 0.9394 times | Fri 10 April 2026 | 583.90 (10.93%) | 549.00 | 515.50 - 587.90 | 0.8497 times | Thu 02 April 2026 | 526.35 (8.5%) | 500.00 | 480.00 - 528.00 | 0.9086 times | Fri 27 March 2026 | 485.10 (-5.78%) | 496.00 | 478.00 - 509.80 | 0.6842 times | Fri 20 March 2026 | 514.85 (-3.65%) | 535.00 | 494.05 - 542.90 | 0.8245 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 546.48 and 612.48
| Monthly Target 1 | 530.65 |
| Monthly Target 2 | 562.3 |
| Monthly Target 3 | 596.65 |
| Monthly Target 4 | 628.3 |
| Monthly Target 5 | 662.65 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 0.9702 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.2172 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.7772 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8429 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0482 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.367 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.754 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.027 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.1624 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.834 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.6112 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 594.78 |
| 12 day DMA | 600.18 |
| 20 day DMA | 603.97 |
| 35 day DMA | 591.28 |
| 50 day DMA | 566.95 |
| 100 day DMA | 579.17 |
| 150 day DMA | 579.03 |
| 200 day DMA | 574.82 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.96 | 595.46 | 597.07 |
| 12 day EMA | 597.87 | 598.58 | 599.73 |
| 20 day EMA | 595.89 | 596.09 | 596.49 |
| 35 day EMA | 583.58 | 582.97 | 582.42 |
| 50 day EMA | 568.77 | 567.74 | 566.74 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.78 | 596.66 | 598.6 |
| 12 day SMA | 600.18 | 600.75 | 602.15 |
| 20 day SMA | 603.97 | 603.55 | 604.43 |
| 35 day SMA | 591.28 | 589.47 | 587.66 |
| 50 day SMA | 566.95 | 566 | 565.29 |
| 100 day SMA | 579.17 | 579.15 | 579.29 |
| 150 day SMA | 579.03 | 578.78 | 578.58 |
| 200 day SMA | 574.82 | 574.69 | 574.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.