Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 714.55 and 733.45
| Daily Target 1 | 711.1 |
| Daily Target 2 | 718 |
| Daily Target 3 | 730 |
| Daily Target 4 | 736.9 |
| Daily Target 5 | 748.9 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 724.90 (-0.43%) | 742.00 | 723.10 - 742.00 | 0.4698 times | Tue 13 October 2026 | 728.00 (2.54%) | 715.00 | 713.00 - 736.00 | 1.0291 times | Mon 12 October 2026 | 710.00 (-2.14%) | 709.00 | 700.10 - 724.90 | 1.5436 times | Tue 06 October 2026 | 725.55 (-1.29%) | 734.00 | 721.05 - 750.00 | 0.962 times | Mon 05 October 2026 | 735.00 (0.26%) | 733.00 | 725.00 - 747.00 | 1.1857 times | Thu 01 October 2026 | 733.10 (-4.17%) | 747.00 | 721.05 - 748.00 | 0.9396 times | Tue 29 September 2026 | 765.00 (-0.16%) | 777.00 | 755.00 - 777.00 | 1.5213 times | Mon 28 September 2026 | 766.25 (0.64%) | 769.00 | 755.05 - 776.00 | 0.6935 times | Fri 25 September 2026 | 761.40 (1.49%) | 743.35 | 743.35 - 775.00 | 0.8725 times | Thu 24 September 2026 | 750.20 (-1.45%) | 783.00 | 740.00 - 783.00 | 0.783 times | Wed 23 September 2026 | 761.25 (-0.49%) | 765.00 | 760.00 - 775.00 | 1.0962 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 712.5 and 754.4
| Weekly Target 1 | 680.43 |
| Weekly Target 2 | 702.67 |
| Weekly Target 3 | 722.33333333333 |
| Weekly Target 4 | 744.57 |
| Weekly Target 5 | 764.23 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 724.90 (-0.09%) | 709.00 | 700.10 - 742.00 | 0.5348 times | Tue 06 October 2026 | 725.55 (-1.03%) | 733.00 | 721.05 - 750.00 | 0.3775 times | Thu 01 October 2026 | 733.10 (-3.72%) | 769.00 | 721.05 - 777.00 | 0.5545 times | Fri 25 September 2026 | 761.40 (-1.89%) | 775.00 | 740.00 - 788.00 | 0.755 times | Fri 18 September 2026 | 776.10 (-5.45%) | 820.00 | 740.00 - 839.00 | 1.5454 times | Fri 11 September 2026 | 820.85 (-2.97%) | 861.00 | 810.00 - 861.00 | 0.873 times | Fri 04 September 2026 | 846.00 (-0.12%) | 850.00 | 835.05 - 881.00 | 0.7825 times | Fri 28 August 2026 | 847.00 (3.91%) | 827.00 | 802.00 - 875.00 | 1.5179 times | Fri 21 August 2026 | 815.10 (3.7%) | 794.00 | 780.00 - 821.00 | 1.1286 times | Fri 14 August 2026 | 786.00 (2.14%) | 765.00 | 765.00 - 793.00 | 1.9308 times | Fri 07 August 2026 | 769.55 (6.99%) | 715.05 | 710.00 - 776.95 | 1.1483 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 687.55 and 737.45
| Monthly Target 1 | 675.1 |
| Monthly Target 2 | 700 |
| Monthly Target 3 | 725 |
| Monthly Target 4 | 749.9 |
| Monthly Target 5 | 774.9 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 724.90 (-5.24%) | 747.00 | 700.10 - 750.00 | 0.2097 times | Tue 29 September 2026 | 765.00 (-11.23%) | 869.75 | 740.00 - 881.00 | 0.8111 times | Mon 31 August 2026 | 861.80 (19.81%) | 715.05 | 710.00 - 875.00 | 1.1485 times | Fri 31 July 2026 | 719.30 (-0.64%) | 728.95 | 693.00 - 799.95 | 0.9297 times | Tue 30 June 2026 | 723.95 (21.89%) | 602.50 | 585.00 - 743.95 | 1.4707 times | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 1.085 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.3612 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.8692 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.9427 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.1722 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.5288 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 724.69 |
| 12 day DMA | 743.8 |
| 20 day DMA | 760.57 |
| 35 day DMA | 791.75 |
| 50 day DMA | 781.97 |
| 100 day DMA | 722.96 |
| 150 day DMA | 668.99 |
| 200 day DMA | 651.83 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.87 | 729.35 | 730.03 |
| 12 day EMA | 742.61 | 745.83 | 749.07 |
| 20 day EMA | 755.8 | 759.05 | 762.32 |
| 35 day EMA | 762.03 | 764.22 | 766.35 |
| 50 day EMA | 770.17 | 772.02 | 773.82 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.69 | 726.33 | 733.73 |
| 12 day SMA | 743.8 | 747.12 | 751.13 |
| 20 day SMA | 760.57 | 765.8 | 770.7 |
| 35 day SMA | 791.75 | 793.32 | 795.06 |
| 50 day SMA | 781.97 | 781.64 | 781.33 |
| 100 day SMA | 722.96 | 721.75 | 720.53 |
| 150 day SMA | 668.99 | 668.12 | 667.17 |
| 200 day SMA | 651.83 | 651.31 | 650.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.