Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 569.65 and 595.65
| Daily Target 1 | 564.1 |
| Daily Target 2 | 575.2 |
| Daily Target 3 | 590.1 |
| Daily Target 4 | 601.2 |
| Daily Target 5 | 616.1 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 586.30 (-2.31%) | 602.95 | 579.00 - 605.00 | 0.9968 times | Mon 23 February 2026 | 600.15 (-0.28%) | 602.00 | 596.55 - 608.25 | 0.627 times | Fri 20 February 2026 | 601.85 (0.31%) | 598.00 | 597.00 - 603.50 | 0.7556 times | Thu 19 February 2026 | 600.00 (-1.1%) | 605.10 | 595.00 - 617.95 | 1.1093 times | Wed 18 February 2026 | 606.70 (-0.78%) | 614.00 | 601.00 - 616.00 | 1.1415 times | Tue 17 February 2026 | 611.50 (2.34%) | 599.95 | 595.00 - 620.00 | 1.865 times | Mon 16 February 2026 | 597.50 (-1%) | 600.00 | 593.95 - 607.00 | 0.9486 times | Fri 13 February 2026 | 603.55 (1.44%) | 595.95 | 595.00 - 608.90 | 1.0772 times | Thu 12 February 2026 | 595.00 (0.31%) | 597.95 | 593.00 - 598.00 | 0.6913 times | Wed 11 February 2026 | 593.15 (-1.13%) | 596.00 | 590.00 - 603.80 | 0.7878 times | Tue 10 February 2026 | 599.95 (0.62%) | 600.00 | 585.25 - 624.95 | 1.3666 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 568.03 and 597.28
| Weekly Target 1 | 561.93 |
| Weekly Target 2 | 574.12 |
| Weekly Target 3 | 591.18333333333 |
| Weekly Target 4 | 603.37 |
| Weekly Target 5 | 620.43 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 586.30 (-2.58%) | 602.00 | 579.00 - 608.25 | 0.3322 times | Fri 20 February 2026 | 601.85 (-0.28%) | 600.00 | 593.95 - 620.00 | 1.1908 times | Fri 13 February 2026 | 603.55 (1.26%) | 597.00 | 585.25 - 624.95 | 0.9934 times | Fri 06 February 2026 | 596.05 (-3.36%) | 610.10 | 590.00 - 617.25 | 1.0559 times | Fri 30 January 2026 | 616.75 (6.11%) | 596.95 | 581.00 - 630.00 | 1.0822 times | Fri 23 January 2026 | 581.25 (-2.17%) | 590.00 | 538.05 - 598.00 | 1.9803 times | Fri 16 January 2026 | 594.15 (1.31%) | 601.95 | 578.00 - 601.95 | 0.8289 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.7763 times | Fri 02 January 2026 | 609.40 (-0.03%) | 615.00 | 585.00 - 617.50 | 0.9079 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.852 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.7763 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 559.68 and 605.63
| Monthly Target 1 | 550.8 |
| Monthly Target 2 | 568.55 |
| Monthly Target 3 | 596.75 |
| Monthly Target 4 | 614.5 |
| Monthly Target 5 | 642.7 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 586.30 (-4.94%) | 610.10 | 579.00 - 624.95 | 0.6369 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 0.8985 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.1718 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6463 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.8803 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 0.9964 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7149 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.3812 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7524 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 1.9213 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.7648 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 599 |
| 12 day DMA | 599.33 |
| 20 day DMA | 601.91 |
| 35 day DMA | 596.34 |
| 50 day DMA | 600.9 |
| 100 day DMA | 584.43 |
| 150 day DMA | 577.82 |
| 200 day DMA | 578.06 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.54 | 601.66 | 602.42 |
| 12 day EMA | 598.87 | 601.15 | 601.33 |
| 20 day EMA | 599.08 | 600.43 | 600.46 |
| 35 day EMA | 600.42 | 601.25 | 601.32 |
| 50 day EMA | 600.33 | 600.9 | 600.93 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599 | 604.04 | 603.51 |
| 12 day SMA | 599.33 | 600.14 | 599.95 |
| 20 day SMA | 601.91 | 603.51 | 602.86 |
| 35 day SMA | 596.34 | 596.76 | 597.02 |
| 50 day SMA | 600.9 | 601.24 | 601.25 |
| 100 day SMA | 584.43 | 584.04 | 583.45 |
| 150 day SMA | 577.82 | 577.72 | 577.57 |
| 200 day SMA | 578.06 | 578.05 | 578.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.