BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 548.1 and 565.35 | Daily Target 1 | 544.73 | | Daily Target 2 | 551.47 | | Daily Target 3 | 561.98333333333 | | Daily Target 4 | 568.72 | | Daily Target 5 | 579.23 |
Daily price and volume Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
558.20 (-0.97%) |
564.00 |
555.25 - 572.50 |
0.9091 times |
Fri 29 August 2025 |
563.65 (-0.91%) |
572.00 |
560.00 - 577.00 |
0.7955 times |
Thu 28 August 2025 |
568.85 (-0.92%) |
570.00 |
565.00 - 578.00 |
0.5114 times |
Tue 26 August 2025 |
574.15 (-1.58%) |
585.00 |
572.00 - 589.90 |
1.7803 times |
Mon 25 August 2025 |
583.35 (0.76%) |
587.50 |
578.00 - 591.75 |
1.3068 times |
Fri 22 August 2025 |
578.95 (0.16%) |
582.00 |
572.50 - 583.50 |
0.625 times |
Thu 21 August 2025 |
578.00 (1%) |
580.25 |
571.00 - 580.95 |
0.8523 times |
Wed 20 August 2025 |
572.30 (0.17%) |
576.90 |
568.00 - 578.00 |
0.7765 times |
Tue 19 August 2025 |
571.35 (0.63%) |
584.95 |
565.50 - 584.95 |
1.3826 times |
Mon 18 August 2025 |
567.80 (0.98%) |
568.00 |
562.00 - 583.70 |
1.0606 times |
Thu 14 August 2025 |
562.30 (1.68%) |
562.50 |
550.00 - 568.60 |
0.9659 times |
Weekly price and charts BahetiRecycling Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 548.1 and 565.35 | Weekly Target 1 | 544.73 | | Weekly Target 2 | 551.47 | | Weekly Target 3 | 561.98333333333 | | Weekly Target 4 | 568.72 | | Weekly Target 5 | 579.23 |
Weekly price and volumes for Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
558.20 (-0.97%) |
564.00 |
555.25 - 572.50 |
0.1314 times |
Fri 29 August 2025 |
563.65 (-2.64%) |
587.50 |
560.00 - 591.75 |
0.6353 times |
Fri 22 August 2025 |
578.95 (2.96%) |
568.00 |
562.00 - 584.95 |
0.6791 times |
Thu 14 August 2025 |
562.30 (3.19%) |
545.00 |
542.50 - 600.00 |
0.9036 times |
Fri 08 August 2025 |
544.90 (-4.48%) |
575.00 |
542.60 - 577.90 |
0.931 times |
Fri 01 August 2025 |
570.45 (-2.53%) |
589.00 |
566.50 - 590.00 |
0.9064 times |
Fri 25 July 2025 |
585.25 (2.39%) |
582.95 |
565.00 - 606.70 |
1.2788 times |
Fri 18 July 2025 |
571.60 (0.36%) |
565.00 |
485.00 - 589.00 |
2.5164 times |
Fri 11 July 2025 |
569.55 (-7.41%) |
624.00 |
550.00 - 624.00 |
1.224 times |
Fri 04 July 2025 |
615.10 (2.08%) |
613.50 |
587.30 - 617.75 |
0.7941 times |
Fri 27 June 2025 |
602.55 (3.32%) |
575.00 |
560.00 - 614.90 |
0.8133 times |
Monthly price and charts BahetiRecycling Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 548.1 and 565.35 | Monthly Target 1 | 544.73 | | Monthly Target 2 | 551.47 | | Monthly Target 3 | 561.98333333333 | | Monthly Target 4 | 568.72 | | Monthly Target 5 | 579.23 |
Monthly price and volumes Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
558.20 (-0.97%) |
564.00 |
555.25 - 572.50 |
0.0364 times |
Fri 29 August 2025 |
563.65 (-2.69%) |
581.00 |
542.50 - 600.00 |
0.9235 times |
Thu 31 July 2025 |
579.25 (-2.34%) |
608.30 |
485.00 - 624.00 |
1.7841 times |
Mon 30 June 2025 |
593.15 (4.95%) |
563.00 |
560.00 - 636.00 |
0.972 times |
Fri 30 May 2025 |
565.20 (-1.81%) |
575.00 |
516.00 - 649.90 |
2.4818 times |
Wed 30 April 2025 |
575.60 (-1.01%) |
575.00 |
500.00 - 603.70 |
0.9879 times |
Fri 28 March 2025 |
581.45 (45.05%) |
415.00 |
393.00 - 590.95 |
0.8053 times |
Fri 28 February 2025 |
400.85 (-6.72%) |
427.50 |
390.65 - 505.00 |
0.9773 times |
Wed 30 October 2024 |
429.75 (9.38%) |
382.00 |
350.00 - 434.00 |
0.5712 times |
Mon 30 September 2024 |
392.90 (2.58%) |
402.00 |
356.05 - 419.95 |
0.4606 times |
Fri 30 August 2024 |
383.00 (27.67%) |
285.25 |
285.00 - 416.80 |
1.0212 times |
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value | | 5 day DMA | 569.64 | | 12 day DMA | 569.33 | | 20 day DMA | 564.94 | | 35 day DMA | 565.8 | | 50 day DMA | 572.44 | | 100 day DMA | 574.58 | | 150 day DMA | 533.97 | | 200 day DMA | 491.74 | EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.21 | 570.22 | 573.5 | | 12 day EMA | 567.93 | 569.7 | 570.8 | | 20 day EMA | 568.12 | 569.16 | 569.74 | | 35 day EMA | 569.82 | 570.5 | 570.9 | | 50 day EMA | 572.57 | 573.16 | 573.55 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 569.64 | 573.79 | 576.66 | | 12 day SMA | 569.33 | 568.75 | 567.6 | | 20 day SMA | 564.94 | 565.99 | 566.78 | | 35 day SMA | 565.8 | 566.05 | 566.14 | | 50 day SMA | 572.44 | 572.9 | 573.25 | | 100 day SMA | 574.58 | 574.66 | 574.67 | | 150 day SMA | 533.97 | 532.82 | 531.59 | | 200 day SMA | 491.74 | 490.45 | 489.15 |
|
|
