Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 518.48 and 571.03
| Daily Target 1 | 505.28 |
| Daily Target 2 | 531.67 |
| Daily Target 3 | 557.83333333333 |
| Daily Target 4 | 584.22 |
| Daily Target 5 | 610.38 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 558.05 (-1.8%) | 584.00 | 531.45 - 584.00 | 1.9325 times | Mon 13 April 2026 | 568.30 (-2.67%) | 560.00 | 558.40 - 581.00 | 0.7683 times | Fri 10 April 2026 | 583.90 (4.65%) | 562.00 | 562.00 - 587.90 | 1.0594 times | Thu 09 April 2026 | 557.95 (-0.79%) | 573.00 | 551.00 - 573.00 | 0.3958 times | Wed 08 April 2026 | 562.40 (5.94%) | 539.95 | 539.00 - 563.90 | 0.8265 times | Tue 07 April 2026 | 530.85 (0.37%) | 538.00 | 522.05 - 538.00 | 0.5122 times | Mon 06 April 2026 | 528.90 (0.48%) | 549.00 | 515.50 - 549.00 | 0.7334 times | Thu 02 April 2026 | 526.35 (3.02%) | 508.00 | 502.00 - 528.00 | 0.9313 times | Wed 01 April 2026 | 510.90 (4.84%) | 490.00 | 480.00 - 526.00 | 1.3853 times | Mon 30 March 2026 | 487.30 (0.45%) | 500.00 | 483.10 - 500.00 | 1.4552 times | Fri 27 March 2026 | 485.10 (-3.51%) | 504.95 | 481.00 - 504.95 | 0.908 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 518.48 and 571.03
| Weekly Target 1 | 505.28 |
| Weekly Target 2 | 531.67 |
| Weekly Target 3 | 557.83333333333 |
| Weekly Target 4 | 584.22 |
| Weekly Target 5 | 610.38 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 558.05 (-4.43%) | 560.00 | 531.45 - 584.00 | 0.8342 times | Fri 10 April 2026 | 583.90 (10.93%) | 549.00 | 515.50 - 587.90 | 1.0895 times | Thu 02 April 2026 | 526.35 (8.5%) | 500.00 | 480.00 - 528.00 | 1.165 times | Fri 27 March 2026 | 485.10 (-5.78%) | 496.00 | 478.00 - 509.80 | 0.8774 times | Fri 20 March 2026 | 514.85 (-3.65%) | 535.00 | 494.05 - 542.90 | 1.0572 times | Fri 13 March 2026 | 534.35 (-6.88%) | 565.00 | 532.00 - 570.00 | 0.8019 times | Fri 06 March 2026 | 573.85 (-3.89%) | 590.00 | 530.00 - 595.00 | 0.899 times | Fri 27 February 2026 | 597.05 (-0.8%) | 602.00 | 579.00 - 608.25 | 0.8882 times | Fri 20 February 2026 | 601.85 (-0.28%) | 600.00 | 593.95 - 620.00 | 1.3017 times | Fri 13 February 2026 | 603.55 (1.26%) | 597.00 | 585.25 - 624.95 | 1.0859 times | Fri 06 February 2026 | 596.05 (-3.36%) | 610.10 | 590.00 - 617.25 | 1.1543 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 519.03 and 626.93
| Monthly Target 1 | 434.08 |
| Monthly Target 2 | 496.07 |
| Monthly Target 3 | 541.98333333333 |
| Monthly Target 4 | 603.97 |
| Monthly Target 5 | 649.88 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 558.05 (14.52%) | 490.00 | 480.00 - 587.90 | 0.5059 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.783 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8492 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.056 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.3772 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7596 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0346 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.1711 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.8402 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.6232 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.8843 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 566.12 |
| 12 day DMA | 533.56 |
| 20 day DMA | 524.16 |
| 35 day DMA | 547.52 |
| 50 day DMA | 563.87 |
| 100 day DMA | 575.81 |
| 150 day DMA | 572.1 |
| 200 day DMA | 572.04 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.48 | 560.2 | 556.15 |
| 12 day EMA | 545.03 | 542.66 | 538 |
| 20 day EMA | 541.85 | 540.15 | 537.19 |
| 35 day EMA | 550.15 | 549.69 | 548.59 |
| 50 day EMA | 566.88 | 567.24 | 567.2 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.12 | 560.68 | 552.8 |
| 12 day SMA | 533.56 | 528.42 | 521.39 |
| 20 day SMA | 524.16 | 523.58 | 523.02 |
| 35 day SMA | 547.52 | 548.91 | 550.14 |
| 50 day SMA | 563.87 | 565.1 | 566.1 |
| 100 day SMA | 575.81 | 575.73 | 575.73 |
| 150 day SMA | 572.1 | 572.13 | 572.09 |
| 200 day SMA | 572.04 | 572.11 | 572.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.