BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 608.15 and 624.7 | Daily Target 1 | 594.8 | | Daily Target 2 | 604.95 | | Daily Target 3 | 611.35 | | Daily Target 4 | 621.5 | | Daily Target 5 | 627.9 |
Daily price and volume Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
615.10 (1.42%) |
610.90 |
601.20 - 617.75 |
1.6184 times |
Thu 03 July 2025 |
606.50 (2.71%) |
594.95 |
590.00 - 607.45 |
1.6354 times |
Wed 02 July 2025 |
590.50 (0%) |
590.00 |
587.30 - 598.50 |
0.6133 times |
Tue 01 July 2025 |
590.50 (-0.45%) |
608.30 |
590.00 - 608.35 |
0.5622 times |
Mon 30 June 2025 |
593.15 (-1.56%) |
613.50 |
593.15 - 613.50 |
0.5111 times |
Fri 27 June 2025 |
602.55 (0.35%) |
614.90 |
592.15 - 614.90 |
0.971 times |
Thu 26 June 2025 |
600.45 (2.07%) |
585.00 |
582.05 - 602.00 |
0.971 times |
Wed 25 June 2025 |
588.30 (1.11%) |
589.95 |
580.00 - 600.00 |
0.8688 times |
Tue 24 June 2025 |
581.85 (1.97%) |
573.00 |
573.00 - 588.00 |
0.9881 times |
Mon 23 June 2025 |
570.60 (-2.16%) |
575.00 |
560.00 - 577.50 |
1.2606 times |
Fri 20 June 2025 |
583.20 (0.3%) |
580.00 |
575.75 - 589.00 |
0.9199 times |
Weekly price and charts BahetiRecycling Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 601.2 and 631.65 | Weekly Target 1 | 576.27 | | Weekly Target 2 | 595.68 | | Weekly Target 3 | 606.71666666667 | | Weekly Target 4 | 626.13 | | Weekly Target 5 | 637.17 |
Weekly price and volumes for Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
615.10 (2.08%) |
613.50 |
587.30 - 617.75 |
0.5848 times |
Fri 27 June 2025 |
602.55 (3.32%) |
575.00 |
560.00 - 614.90 |
0.5989 times |
Fri 20 June 2025 |
583.20 (1.26%) |
580.00 |
570.00 - 603.00 |
0.482 times |
Fri 13 June 2025 |
575.95 (-2.96%) |
591.00 |
566.30 - 636.00 |
0.7663 times |
Fri 06 June 2025 |
593.50 (5.01%) |
563.00 |
563.00 - 599.20 |
0.6796 times |
Fri 30 May 2025 |
565.20 (8.67%) |
531.00 |
531.00 - 569.00 |
0.5949 times |
Fri 23 May 2025 |
520.10 (-10.93%) |
592.85 |
516.00 - 604.50 |
1.6354 times |
Fri 16 May 2025 |
583.95 (-0.18%) |
599.95 |
578.10 - 648.95 |
1.6737 times |
Fri 09 May 2025 |
585.00 (-5.52%) |
628.85 |
569.50 - 649.90 |
2.2081 times |
Fri 02 May 2025 |
619.20 (7.82%) |
574.00 |
568.00 - 633.15 |
0.7764 times |
Fri 25 April 2025 |
574.30 (-1.28%) |
603.70 |
570.00 - 603.70 |
0.6171 times |
Monthly price and charts BahetiRecycling Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 601.2 and 631.65 | Monthly Target 1 | 576.27 | | Monthly Target 2 | 595.68 | | Monthly Target 3 | 606.71666666667 | | Monthly Target 4 | 626.13 | | Monthly Target 5 | 637.17 |
Monthly price and volumes Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
615.10 (3.7%) |
608.30 |
587.30 - 617.75 |
0.2216 times |
Mon 30 June 2025 |
593.15 (4.95%) |
563.00 |
560.00 - 636.00 |
1.0934 times |
Fri 30 May 2025 |
565.20 (-1.81%) |
575.00 |
516.00 - 649.90 |
2.7919 times |
Wed 30 April 2025 |
575.60 (-1.01%) |
575.00 |
500.00 - 603.70 |
1.1113 times |
Fri 28 March 2025 |
581.45 (45.05%) |
415.00 |
393.00 - 590.95 |
0.9059 times |
Fri 28 February 2025 |
400.85 (-6.72%) |
427.50 |
390.65 - 505.00 |
1.0994 times |
Wed 30 October 2024 |
429.75 (9.38%) |
382.00 |
350.00 - 434.00 |
0.6426 times |
Mon 30 September 2024 |
392.90 (2.58%) |
402.00 |
356.05 - 419.95 |
0.5182 times |
Fri 30 August 2024 |
383.00 (27.67%) |
285.25 |
285.00 - 416.80 |
1.1488 times |
Wed 31 July 2024 |
300.00 (16.23%) |
261.85 |
253.50 - 309.00 |
0.467 times |
Fri 28 June 2024 |
258.10 (-11.87%) |
305.20 |
247.05 - 328.00 |
1.1266 times |
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value | | 5 day DMA | 599.15 | | 12 day DMA | 592.01 | | 20 day DMA | 590.49 | | 35 day DMA | 578.03 | | 50 day DMA | 585.39 | | 100 day DMA | 537.25 | | 150 day DMA | 486.03 | | 200 day DMA | 437.49 | EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.77 | 596.61 | 591.66 | | 12 day EMA | 595.21 | 591.59 | 588.88 | | 20 day EMA | 590.8 | 588.24 | 586.32 | | 35 day EMA | 588.43 | 586.86 | 585.7 | | 50 day EMA | 585.94 | 584.75 | 583.86 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.15 | 596.64 | 595.43 | | 12 day SMA | 592.01 | 589.16 | 586.13 | | 20 day SMA | 590.49 | 589.41 | 588.49 | | 35 day SMA | 578.03 | 577.14 | 577.86 | | 50 day SMA | 585.39 | 584.81 | 584.28 | | 100 day SMA | 537.25 | 535.27 | 533.5 | | 150 day SMA | 486.03 | 484.14 | 482.14 | | 200 day SMA | 437.49 | 435.95 | 434.39 |
|
|
