BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 559.08 and 571.98 | Daily Target 1 | 555.78 | | Daily Target 2 | 562.37 | | Daily Target 3 | 568.68333333333 | | Daily Target 4 | 575.27 | | Daily Target 5 | 581.58 |
Daily price and volume Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
568.95 (0.08%) |
574.95 |
562.10 - 575.00 |
0.8042 times |
Thu 13 November 2025 |
568.50 (0.7%) |
576.95 |
565.00 - 577.00 |
1.0319 times |
Wed 12 November 2025 |
564.55 (1.46%) |
556.60 |
556.60 - 574.00 |
1.3809 times |
Tue 11 November 2025 |
556.45 (0.05%) |
561.50 |
548.00 - 561.50 |
0.9863 times |
Mon 10 November 2025 |
556.15 (-0.86%) |
575.00 |
555.00 - 575.00 |
1.4264 times |
Fri 07 November 2025 |
561.00 (0.45%) |
560.00 |
555.00 - 562.90 |
0.607 times |
Thu 06 November 2025 |
558.50 (-2.01%) |
570.00 |
555.00 - 575.00 |
0.956 times |
Tue 04 November 2025 |
569.95 (-1.94%) |
591.00 |
568.50 - 591.00 |
0.9256 times |
Mon 03 November 2025 |
581.20 (-0.14%) |
584.00 |
577.00 - 587.00 |
1.2291 times |
Fri 31 October 2025 |
582.00 (1.53%) |
583.00 |
575.00 - 588.00 |
0.6525 times |
Thu 30 October 2025 |
573.25 (-1.66%) |
589.80 |
573.25 - 589.80 |
0.7739 times |
Weekly price and charts BahetiRecycling Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 543.98 and 572.98 | Weekly Target 1 | 535.65 | | Weekly Target 2 | 552.3 | | Weekly Target 3 | 564.65 | | Weekly Target 4 | 581.3 | | Weekly Target 5 | 593.65 |
Weekly price and volumes for Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
568.95 (1.42%) |
575.00 |
548.00 - 577.00 |
1.0486 times |
Fri 07 November 2025 |
561.00 (-3.61%) |
584.00 |
555.00 - 591.00 |
0.6925 times |
Fri 31 October 2025 |
582.00 (-0.67%) |
591.95 |
573.25 - 596.00 |
0.9045 times |
Fri 24 October 2025 |
585.95 (5.07%) |
566.00 |
557.00 - 610.95 |
1.3115 times |
Fri 17 October 2025 |
557.70 (-2.05%) |
567.95 |
548.50 - 570.90 |
0.8508 times |
Fri 10 October 2025 |
569.40 (1.06%) |
565.95 |
561.15 - 590.00 |
0.8084 times |
Fri 03 October 2025 |
563.45 (2.66%) |
553.00 |
538.00 - 569.00 |
0.7236 times |
Fri 26 September 2025 |
548.85 (-1.5%) |
564.00 |
544.25 - 614.00 |
2.0803 times |
Fri 19 September 2025 |
557.20 (0.72%) |
557.00 |
546.00 - 575.00 |
0.9016 times |
Fri 12 September 2025 |
553.20 (-1.72%) |
569.45 |
549.00 - 576.95 |
0.6783 times |
Fri 05 September 2025 |
562.90 (-0.13%) |
564.00 |
554.00 - 576.00 |
0.7858 times |
Monthly price and charts BahetiRecycling Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 536.98 and 579.98 | Monthly Target 1 | 526.32 | | Monthly Target 2 | 547.63 | | Monthly Target 3 | 569.31666666667 | | Monthly Target 4 | 590.63 | | Monthly Target 5 | 612.32 |
Monthly price and volumes Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
568.95 (-2.24%) |
584.00 |
548.00 - 591.00 |
0.3947 times |
Fri 31 October 2025 |
582.00 (6.38%) |
554.95 |
544.30 - 610.95 |
0.9618 times |
Tue 30 September 2025 |
547.10 (-2.94%) |
564.00 |
538.00 - 614.00 |
1.0887 times |
Fri 29 August 2025 |
563.65 (-2.69%) |
581.00 |
542.50 - 600.00 |
0.7811 times |
Thu 31 July 2025 |
579.25 (-2.34%) |
608.30 |
485.00 - 624.00 |
1.509 times |
Mon 30 June 2025 |
593.15 (4.95%) |
563.00 |
560.00 - 636.00 |
0.8221 times |
Fri 30 May 2025 |
565.20 (-1.81%) |
575.00 |
516.00 - 649.90 |
2.0992 times |
Wed 30 April 2025 |
575.60 (-1.01%) |
575.00 |
500.00 - 603.70 |
0.8356 times |
Fri 28 March 2025 |
581.45 (45.05%) |
415.00 |
393.00 - 590.95 |
0.6811 times |
Fri 28 February 2025 |
400.85 (-6.72%) |
427.50 |
390.65 - 505.00 |
0.8266 times |
Wed 30 October 2024 |
429.75 (9.38%) |
382.00 |
350.00 - 434.00 |
0.4831 times |
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value | | 5 day DMA | 562.92 | | 12 day DMA | 568.62 | | 20 day DMA | 570.81 | | 35 day DMA | 567.05 | | 50 day DMA | 564.93 | | 100 day DMA | 568.48 | | 150 day DMA | 571.44 | | 200 day DMA | 542.6 | EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.91 | 564.39 | 562.34 | | 12 day EMA | 567.19 | 566.87 | 566.57 | | 20 day EMA | 567.88 | 567.77 | 567.69 | | 35 day EMA | 567.13 | 567.02 | 566.93 | | 50 day EMA | 564.84 | 564.67 | 564.51 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.92 | 561.33 | 559.33 | | 12 day SMA | 568.62 | 569.42 | 570.38 | | 20 day SMA | 570.81 | 570.46 | 569.58 | | 35 day SMA | 567.05 | 567.14 | 566.92 | | 50 day SMA | 564.93 | 564.81 | 564.6 | | 100 day SMA | 568.48 | 568.62 | 568.75 | | 150 day SMA | 571.44 | 571.32 | 571.31 | | 200 day SMA | 542.6 | 541.68 | 540.76 |
|
|
