Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 825 and 861
| Daily Target 1 | 817.67 |
| Daily Target 2 | 832.33 |
| Daily Target 3 | 853.66666666667 |
| Daily Target 4 | 868.33 |
| Daily Target 5 | 889.67 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 847.00 (1.39%) | 875.00 | 839.00 - 875.00 | 0.8024 times | Thu 27 August 2026 | 835.40 (0.41%) | 841.00 | 832.25 - 844.00 | 0.5944 times | Wed 26 August 2026 | 831.95 (-1.18%) | 830.10 | 802.00 - 855.00 | 2.0059 times | Tue 25 August 2026 | 841.85 (1.45%) | 843.00 | 827.50 - 843.90 | 1.0401 times | Mon 24 August 2026 | 829.80 (1.8%) | 827.00 | 818.25 - 839.00 | 1.2927 times | Fri 21 August 2026 | 815.10 (1.73%) | 802.00 | 802.00 - 821.00 | 0.9212 times | Thu 20 August 2026 | 801.20 (0.07%) | 802.00 | 790.00 - 809.90 | 0.7281 times | Wed 19 August 2026 | 800.60 (2.64%) | 789.00 | 784.00 - 801.90 | 0.9361 times | Tue 18 August 2026 | 780.00 (-1.14%) | 794.00 | 780.00 - 794.90 | 0.9955 times | Mon 17 August 2026 | 789.00 (0.38%) | 794.00 | 785.75 - 794.00 | 0.6835 times | Fri 14 August 2026 | 786.00 (0.35%) | 789.00 | 770.00 - 790.00 | 2.0802 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 824.5 and 897.5
| Weekly Target 1 | 768.33 |
| Weekly Target 2 | 807.67 |
| Weekly Target 3 | 841.33333333333 |
| Weekly Target 4 | 880.67 |
| Weekly Target 5 | 914.33 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 847.00 (3.91%) | 827.00 | 802.00 - 875.00 | 1.2223 times | Fri 21 August 2026 | 815.10 (3.7%) | 794.00 | 780.00 - 821.00 | 0.9088 times | Fri 14 August 2026 | 786.00 (2.14%) | 765.00 | 765.00 - 793.00 | 1.5548 times | Fri 07 August 2026 | 769.55 (6.99%) | 715.05 | 710.00 - 776.95 | 0.9246 times | Fri 31 July 2026 | 719.30 (1.32%) | 720.00 | 705.00 - 799.95 | 0.9151 times | Fri 24 July 2026 | 709.90 (1.63%) | 704.95 | 696.65 - 716.00 | 0.589 times | Fri 17 July 2026 | 698.50 (-1.14%) | 708.50 | 693.00 - 729.00 | 0.969 times | Fri 10 July 2026 | 706.55 (-2.98%) | 726.00 | 705.00 - 736.00 | 0.627 times | Fri 03 July 2026 | 728.25 (1.25%) | 726.00 | 703.00 - 755.00 | 1.2825 times | Thu 25 June 2026 | 719.25 (0.62%) | 724.00 | 711.00 - 743.95 | 1.007 times | Fri 19 June 2026 | 714.80 (17.05%) | 618.85 | 604.00 - 720.95 | 2.5586 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 778.5 and 943.5
| Monthly Target 1 | 645.67 |
| Monthly Target 2 | 746.33 |
| Monthly Target 3 | 810.66666666667 |
| Monthly Target 4 | 911.33 |
| Monthly Target 5 | 975.67 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 847.00 (17.75%) | 715.05 | 710.00 - 875.00 | 0.9844 times | Fri 31 July 2026 | 719.30 (-0.64%) | 728.95 | 693.00 - 799.95 | 0.8215 times | Tue 30 June 2026 | 723.95 (21.89%) | 602.50 | 585.00 - 743.95 | 1.2995 times | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 0.9588 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.2028 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.7681 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.833 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0358 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.3509 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7451 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0149 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 837.2 |
| 12 day DMA | 811.76 |
| 20 day DMA | 792.15 |
| 35 day DMA | 756.8 |
| 50 day DMA | 745.2 |
| 100 day DMA | 669.5 |
| 150 day DMA | 635.78 |
| 200 day DMA | 622.83 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.34 | 828.01 | 824.32 |
| 12 day EMA | 814.4 | 808.47 | 803.57 |
| 20 day EMA | 795.27 | 789.83 | 785.03 |
| 35 day EMA | 769.49 | 764.93 | 760.78 |
| 50 day EMA | 743.52 | 739.3 | 735.38 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.2 | 830.82 | 823.98 |
| 12 day SMA | 811.76 | 805.35 | 801.06 |
| 20 day SMA | 792.15 | 785.76 | 779.58 |
| 35 day SMA | 756.8 | 752.78 | 749.33 |
| 50 day SMA | 745.2 | 740.81 | 736.39 |
| 100 day SMA | 669.5 | 666.29 | 663.05 |
| 150 day SMA | 635.78 | 634.06 | 632.45 |
| 200 day SMA | 622.83 | 621.39 | 620.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.