BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 573.5 and 593.5 | Daily Target 1 | 569.67 | | Daily Target 2 | 577.33 | | Daily Target 3 | 589.66666666667 | | Daily Target 4 | 597.33 | | Daily Target 5 | 609.67 |
Daily price and volume Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
585.00 (-2.26%) |
601.50 |
582.00 - 602.00 |
0.1939 times |
Thu 08 May 2025 |
598.50 (-0.12%) |
609.50 |
595.00 - 616.50 |
0.1939 times |
Wed 07 May 2025 |
599.20 (0.23%) |
590.00 |
590.00 - 617.00 |
0.4331 times |
Tue 06 May 2025 |
597.85 (-5.52%) |
620.00 |
569.50 - 630.00 |
4.9321 times |
Mon 05 May 2025 |
632.75 (2.19%) |
628.85 |
619.85 - 649.90 |
1.3251 times |
Fri 02 May 2025 |
619.20 (7.57%) |
575.00 |
568.00 - 633.15 |
1.5837 times |
Wed 30 April 2025 |
575.60 (0.96%) |
575.00 |
570.00 - 589.50 |
0.4137 times |
Tue 29 April 2025 |
570.10 (-0.07%) |
585.00 |
569.00 - 585.00 |
0.265 times |
Mon 28 April 2025 |
570.50 (-0.66%) |
574.00 |
568.00 - 581.00 |
0.2262 times |
Fri 25 April 2025 |
574.30 (-2.02%) |
585.00 |
570.00 - 593.80 |
0.4331 times |
Thu 24 April 2025 |
586.15 (1.03%) |
587.00 |
580.00 - 598.80 |
0.5495 times |
Weekly price and charts BahetiRecycling Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 537.05 and 617.45 | Weekly Target 1 | 521.07 | | Weekly Target 2 | 553.03 | | Weekly Target 3 | 601.46666666667 | | Weekly Target 4 | 633.43 | | Weekly Target 5 | 681.87 |
Weekly price and volumes for Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
585.00 (-5.52%) |
628.85 |
569.50 - 649.90 |
2.9539 times |
Fri 02 May 2025 |
619.20 (7.82%) |
574.00 |
568.00 - 633.15 |
1.0386 times |
Fri 25 April 2025 |
574.30 (-1.28%) |
603.70 |
570.00 - 603.70 |
0.8255 times |
Thu 17 April 2025 |
581.75 (7.24%) |
569.00 |
500.00 - 581.90 |
1.1384 times |
Fri 11 April 2025 |
542.45 (-1.65%) |
520.00 |
501.30 - 556.80 |
0.6879 times |
Fri 04 April 2025 |
551.55 (-5.14%) |
575.00 |
546.00 - 595.00 |
0.4883 times |
Fri 28 March 2025 |
581.45 (11.92%) |
532.50 |
522.90 - 590.95 |
0.6771 times |
Fri 21 March 2025 |
519.50 (21%) |
432.00 |
429.00 - 523.00 |
0.8902 times |
Thu 13 March 2025 |
429.35 (0.98%) |
420.00 |
404.05 - 439.00 |
0.3912 times |
Fri 07 March 2025 |
425.20 (6.07%) |
415.00 |
393.00 - 437.80 |
0.9091 times |
Fri 28 February 2025 |
400.85 (-14.88%) |
478.00 |
390.65 - 483.00 |
0.8093 times |
Monthly price and charts BahetiRecycling Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 576.5 and 658.4 | Monthly Target 1 | 519.07 | | Monthly Target 2 | 552.03 | | Monthly Target 3 | 600.96666666667 | | Monthly Target 4 | 633.93 | | Monthly Target 5 | 682.87 |
Monthly price and volumes Baheti Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
585.00 (1.63%) |
575.00 |
568.00 - 649.90 |
1.0208 times |
Wed 30 April 2025 |
575.60 (-1.01%) |
575.00 |
500.00 - 603.70 |
0.9934 times |
Fri 28 March 2025 |
581.45 (45.05%) |
415.00 |
393.00 - 590.95 |
0.8098 times |
Fri 28 February 2025 |
400.85 (-6.72%) |
427.50 |
390.65 - 505.00 |
0.9827 times |
Wed 30 October 2024 |
429.75 (9.38%) |
382.00 |
350.00 - 434.00 |
0.5744 times |
Mon 30 September 2024 |
392.90 (2.58%) |
402.00 |
356.05 - 419.95 |
0.4632 times |
Fri 30 August 2024 |
383.00 (27.67%) |
285.25 |
285.00 - 416.80 |
1.0269 times |
Wed 31 July 2024 |
300.00 (16.23%) |
261.85 |
253.50 - 309.00 |
0.4175 times |
Fri 28 June 2024 |
258.10 (-11.87%) |
305.20 |
247.05 - 328.00 |
1.0071 times |
Fri 31 May 2024 |
292.85 (58.21%) |
185.10 |
182.30 - 302.00 |
2.7043 times |
Tue 30 April 2024 |
185.10 (-4.34%) |
193.50 |
175.00 - 198.00 |
0.1585 times |
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value | | 5 day DMA | 602.66 | | 12 day DMA | 590.78 | | 20 day DMA | 573.03 | | 35 day DMA | 547.66 | | 50 day DMA | 513.37 | | 100 day DMA | 457.29 | | 150 day DMA | 407.76 | | 200 day DMA | 364.98 | EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595 | 600 | 600.75 | | 12 day EMA | 588.37 | 588.98 | 587.25 | | 20 day EMA | 575.5 | 574.5 | 571.98 | | 35 day EMA | 546.7 | 544.45 | 541.27 | | 50 day EMA | 519.27 | 516.59 | 513.25 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 602.66 | 609.5 | 604.92 | | 12 day SMA | 590.78 | 591.58 | 590.18 | | 20 day SMA | 573.03 | 571.36 | 569.76 | | 35 day SMA | 547.66 | 542.93 | 537.97 | | 50 day SMA | 513.37 | 510.79 | 508.32 | | 100 day SMA | 457.29 | 455.29 | 453.12 | | 150 day SMA | 407.76 | 405.92 | 404.07 | | 200 day SMA | 364.98 | 363.03 | 361 |
|
|
