BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice BAGMANE_RR are 102.45 and 102.79

Daily Target 1102.35
Daily Target 2102.55
Daily Target 3102.69333333333
Daily Target 4102.89
Daily Target 5103.03

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Thu 25 June 2026 102.74 (-0.03%) 102.82 102.50 - 102.84 0.252 times
Wed 24 June 2026 102.77 (0.27%) 102.49 102.39 - 102.87 1.2606 times
Tue 23 June 2026 102.49 (0%) 102.50 102.25 - 102.98 1.363 times
Mon 22 June 2026 102.49 (-0.17%) 102.76 102.40 - 102.88 1.6965 times
Fri 19 June 2026 102.66 (0.24%) 102.26 102.26 - 103.00 0.7695 times
Thu 18 June 2026 102.41 (-0.09%) 102.75 102.25 - 102.75 1.1157 times
Wed 17 June 2026 102.50 (-0.33%) 102.85 102.44 - 103.00 0.8849 times
Tue 16 June 2026 102.84 (0.23%) 102.50 102.50 - 103.00 0.5647 times
Mon 15 June 2026 102.60 (-0.76%) 103.75 102.35 - 103.75 1.1803 times
Fri 12 June 2026 103.39 (0%) 103.35 103.20 - 103.55 0.913 times
Thu 11 June 2026 103.39 (0.1%) 103.49 103.29 - 103.68 0.3605 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 102.13 and 102.86

Weekly Target 1101.93
Weekly Target 2102.33
Weekly Target 3102.65666666667
Weekly Target 4103.06
Weekly Target 5103.39

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Thu 25 June 2026 102.74 (0.08%) 102.76 102.25 - 102.98 0.7709 times
Fri 19 June 2026 102.66 (-0.71%) 103.75 102.25 - 103.75 0.7612 times
Fri 12 June 2026 103.39 (0.04%) 103.15 103.05 - 103.87 0.6532 times
Fri 05 June 2026 103.35 (-0.04%) 103.91 103.12 - 104.13 0.7653 times
Fri 29 May 2026 103.39 (-0.56%) 103.90 103.21 - 104.39 1.089 times
Fri 22 May 2026 103.97 (0%) 104.21 103.50 - 104.90 1.9605 times
Sun 28 June 2026 (0%) - 0 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 101.56 and 103.44

Monthly Target 1101.16
Monthly Target 2101.95
Monthly Target 3103.04
Monthly Target 4103.83
Monthly Target 5104.92

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Thu 25 June 2026 102.74 (-0.63%) 103.91 102.25 - 104.13 0.3847 times
Fri 29 May 2026 103.39 (0%) 103.50 102.81 - 104.90 1.6153 times
Sun 28 June 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR

DMA (daily moving average) of Bagmane Primefice BAGMANE_RR

DMA period DMA value
5 day DMA 102.63
12 day DMA 102.8
20 day DMA 103.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.67102.64102.58
12 day EMA102.83102.85102.86
20 day EMA103.05103.08103.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bagmane Primefice BAGMANE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA102.63102.56102.51
12 day SMA102.8102.85102.93
20 day SMA103.08103.14103.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme