BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice BAGMANE_RR are 105.81 and 106.76

Daily Target 1105.57
Daily Target 2106.05
Daily Target 3106.52333333333
Daily Target 4107
Daily Target 5107.47

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Thu 12 November 2026 106.52 (-0.22%) 106.80 106.05 - 107.00 0.9212 times
Wed 11 November 2026 106.75 (-0.1%) 106.13 105.65 - 106.94 0.8538 times
Mon 09 November 2026 106.86 (0.09%) 107.14 105.27 - 107.14 2.1451 times
Sun 08 November 2026 106.76 (0.9%) 106.50 106.50 - 106.97 0.058 times
Thu 05 November 2026 105.81 (0.21%) 104.32 104.32 - 106.36 0.944 times
Fri 30 October 2026 105.59 (0.79%) 105.37 104.60 - 107.00 1.2658 times
Thu 29 October 2026 104.76 (-0.09%) 104.85 104.30 - 105.48 1.5464 times
Wed 28 October 2026 104.85 (0.58%) 104.60 103.66 - 105.01 0.6872 times
Tue 27 October 2026 104.25 (-0.41%) 104.98 104.00 - 105.35 0.9777 times
Mon 26 October 2026 104.68 (-0.51%) 105.48 104.50 - 105.48 0.6009 times
Fri 23 October 2026 105.22 (-0.3%) 105.55 105.00 - 106.85 1.3244 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 105.9 and 107.77

Weekly Target 1104.44
Weekly Target 2105.48
Weekly Target 3106.31
Weekly Target 4107.35
Weekly Target 5108.18

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Thu 12 November 2026 106.52 (0.67%) 106.50 105.27 - 107.14 0.3327 times
Thu 05 November 2026 105.81 (0.21%) 104.32 104.32 - 106.36 0.0789 times
Fri 30 October 2026 105.59 (0.35%) 105.48 103.66 - 107.00 0.4247 times
Fri 23 October 2026 105.22 (-0.64%) 105.89 104.31 - 106.85 0.2864 times
Fri 16 October 2026 105.90 (-0.5%) 106.48 105.55 - 106.94 0.5345 times
Tue 06 October 2026 106.43 (-0.28%) 106.76 106.00 - 107.80 0.1826 times
Thu 01 October 2026 106.73 (-4.02%) 111.43 105.20 - 111.94 2.744 times
Fri 25 September 2026 111.20 (3.45%) 108.30 108.00 - 111.78 1.5349 times
Fri 18 September 2026 107.49 (-1.19%) 109.77 106.98 - 111.40 2.7702 times
Fri 11 September 2026 108.79 (2.36%) 106.89 106.03 - 110.70 1.1113 times
Fri 04 September 2026 106.28 (-0.47%) 107.90 105.05 - 107.90 0.7766 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 105.42 and 108.24

Monthly Target 1103.17
Monthly Target 2104.85
Monthly Target 3105.99333333333
Monthly Target 4107.67
Monthly Target 5108.81

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Thu 12 November 2026 106.52 (0.88%) 104.32 104.32 - 107.14 0.0683 times
Fri 30 October 2026 105.59 (-0.68%) 108.00 103.66 - 108.99 0.2554 times
Tue 29 September 2026 106.31 (-0.36%) 106.50 105.05 - 111.94 1.4309 times
Mon 31 August 2026 106.69 (1.48%) 105.84 104.53 - 110.46 0.4964 times
Fri 31 July 2026 105.13 (1.29%) 104.19 103.00 - 105.38 1.1992 times
Tue 30 June 2026 103.79 (0.39%) 103.91 102.25 - 104.75 0.8282 times
Fri 29 May 2026 103.39 (0%) 103.50 102.81 - 104.90 2.7217 times
Thu 12 November 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR

DMA (daily moving average) of Bagmane Primefice BAGMANE_RR

DMA period DMA value
5 day DMA 106.54
12 day DMA 105.63
20 day DMA 105.77
35 day DMA 107.11
50 day DMA 107
100 day DMA 105.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.41106.36106.16
12 day EMA106.09106.01105.88
20 day EMA106.21106.18106.12
35 day EMA106.45106.45106.43
50 day EMA107.02107.04107.05

SMA (simple moving average) of Bagmane Primefice BAGMANE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.54106.35105.96
12 day SMA105.63105.55105.48
20 day SMA105.77105.77105.77
35 day SMA107.11107.13107.14
50 day SMA107107.02107.01
100 day SMA105.84105.81105.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme