BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice BAGMANE_RR are 110.5 and 112.49

Daily Target 1108.93
Daily Target 2110.07
Daily Target 3110.92333333333
Daily Target 4112.06
Daily Target 5112.91

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Fri 25 September 2026 111.20 (1.35%) 110.34 109.79 - 111.78 1.4442 times
Thu 24 September 2026 109.72 (-0.52%) 110.29 109.12 - 110.89 0.2742 times
Wed 23 September 2026 110.29 (-0.09%) 110.94 110.05 - 110.94 0.2913 times
Tue 22 September 2026 110.39 (1.16%) 109.75 109.00 - 110.53 0.724 times
Mon 21 September 2026 109.12 (1.52%) 108.30 108.00 - 109.80 0.5698 times
Fri 18 September 2026 107.49 (-2.18%) 110.29 106.98 - 110.69 2.9337 times
Thu 17 September 2026 109.89 (-0.01%) 110.59 109.80 - 111.40 0.631 times
Wed 16 September 2026 109.90 (0.01%) 110.28 108.15 - 110.88 1.0949 times
Tue 15 September 2026 109.89 (1.01%) 109.77 108.45 - 110.48 1.3025 times
Fri 11 September 2026 108.79 (0.97%) 108.00 107.21 - 110.70 0.7344 times
Thu 10 September 2026 107.75 (0.51%) 107.20 107.20 - 107.90 0.4909 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 109.6 and 113.38

Weekly Target 1106.55
Weekly Target 2108.87
Weekly Target 3110.32666666667
Weekly Target 4112.65
Weekly Target 5114.11

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Fri 25 September 2026 111.20 (3.45%) 108.30 108.00 - 111.78 1.2442 times
Fri 18 September 2026 107.49 (-1.19%) 109.77 106.98 - 111.40 2.2455 times
Fri 11 September 2026 108.79 (2.36%) 106.89 106.03 - 110.70 0.9008 times
Fri 04 September 2026 106.28 (-0.47%) 107.90 105.05 - 107.90 0.6295 times
Fri 28 August 2026 106.78 (-0.58%) 107.99 106.01 - 107.99 0.4693 times
Fri 21 August 2026 107.40 (-0.3%) 108.00 106.11 - 108.34 0.3358 times
Fri 14 August 2026 107.72 (0.32%) 107.80 106.91 - 110.46 0.6527 times
Fri 07 August 2026 107.38 (2.14%) 105.84 104.53 - 107.80 0.81 times
Fri 31 July 2026 105.13 (0.48%) 104.86 104.16 - 105.38 1.533 times
Fri 24 July 2026 104.63 (0.37%) 104.50 104.20 - 104.99 1.1792 times
Fri 17 July 2026 104.24 (0.74%) 103.70 103.30 - 104.79 1.9402 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 108.13 and 114.86

Monthly Target 1102.61
Monthly Target 2106.91
Monthly Target 3109.34333333333
Monthly Target 4113.64
Monthly Target 5116.07

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Fri 25 September 2026 111.20 (4.23%) 106.50 105.05 - 111.78 0.7968 times
Mon 31 August 2026 106.69 (1.48%) 105.84 104.53 - 110.46 0.3977 times
Fri 31 July 2026 105.13 (1.29%) 104.19 103.00 - 105.38 0.9609 times
Tue 30 June 2026 103.79 (0.39%) 103.91 102.25 - 104.75 0.6636 times
Fri 29 May 2026 103.39 (0%) 103.50 102.81 - 104.90 2.1809 times
Mon 28 September 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR

DMA (daily moving average) of Bagmane Primefice BAGMANE_RR

DMA period DMA value
5 day DMA 110.14
12 day DMA 109.3
20 day DMA 108.23
35 day DMA 107.98
50 day DMA 107.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.19109.68109.66
12 day EMA109.36109.02108.89
20 day EMA108.71108.45108.32
35 day EMA107.84107.64107.52
50 day EMA107.14106.97106.86

SMA (simple moving average) of Bagmane Primefice BAGMANE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.14109.4109.44
12 day SMA109.3108.98108.79
20 day SMA108.23107.99107.86
35 day SMA107.98107.86107.77
50 day SMA107.11106.97106.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme