BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice BAGMANE_RR are 109.26 and 111.14

Daily Target 1107.77
Daily Target 2108.87
Daily Target 3109.65
Daily Target 4110.75
Daily Target 5111.53

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Wed 12 August 2026 109.97 (1.18%) 109.00 108.55 - 110.43 1.0163 times
Tue 11 August 2026 108.69 (-0.01%) 108.93 108.50 - 108.95 0.2209 times
Mon 10 August 2026 108.70 (1.23%) 107.80 107.55 - 108.75 0.7504 times
Fri 07 August 2026 107.38 (0.25%) 107.43 107.01 - 107.80 0.5602 times
Thu 06 August 2026 107.11 (0.51%) 106.57 106.38 - 107.25 0.4521 times
Wed 05 August 2026 106.57 (1.49%) 105.73 105.30 - 106.65 1.2019 times
Tue 04 August 2026 105.01 (-0.11%) 105.48 104.53 - 105.67 1.5198 times
Mon 03 August 2026 105.13 (0%) 105.84 105.00 - 105.93 0.8101 times
Fri 31 July 2026 105.13 (0.28%) 104.85 104.53 - 105.38 1.4696 times
Thu 30 July 2026 104.84 (-0.1%) 104.99 104.40 - 105.10 1.9988 times
Wed 29 July 2026 104.94 (-0.03%) 105.09 104.71 - 105.09 1.0743 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 108.76 and 111.64

Weekly Target 1106.44
Weekly Target 2108.2
Weekly Target 3109.31666666667
Weekly Target 4111.08
Weekly Target 5112.2

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Wed 12 August 2026 109.97 (2.41%) 107.80 107.55 - 110.43 0.3456 times
Fri 07 August 2026 107.38 (2.14%) 105.84 104.53 - 107.80 0.79 times
Fri 31 July 2026 105.13 (0.48%) 104.86 104.16 - 105.38 1.4952 times
Fri 24 July 2026 104.63 (0.37%) 104.50 104.20 - 104.99 1.1501 times
Fri 17 July 2026 104.24 (0.74%) 103.70 103.30 - 104.79 1.8923 times
Fri 10 July 2026 103.47 (-0.01%) 103.85 103.00 - 103.91 0.517 times
Fri 03 July 2026 103.48 (0.72%) 102.87 102.63 - 104.75 1.5212 times
Thu 25 June 2026 102.74 (0.08%) 102.76 102.25 - 102.98 0.8073 times
Fri 19 June 2026 102.66 (-0.71%) 103.75 102.25 - 103.75 0.7973 times
Fri 12 June 2026 103.39 (0.04%) 103.15 103.05 - 103.87 0.6841 times
Fri 05 June 2026 103.35 (-0.04%) 103.91 103.12 - 104.13 0.8015 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 107.25 and 113.15

Monthly Target 1102.41
Monthly Target 2106.19
Monthly Target 3108.31
Monthly Target 4112.09
Monthly Target 5114.21

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Wed 12 August 2026 109.97 (4.6%) 105.84 104.53 - 110.43 0.191 times
Fri 31 July 2026 105.13 (1.29%) 104.19 103.00 - 105.38 0.9618 times
Tue 30 June 2026 103.79 (0.39%) 103.91 102.25 - 104.75 0.6642 times
Fri 29 May 2026 103.39 (0%) 103.50 102.81 - 104.90 2.1829 times
Thu 13 August 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR

DMA (daily moving average) of Bagmane Primefice BAGMANE_RR

DMA period DMA value
5 day DMA 108.37
12 day DMA 106.54
20 day DMA 105.77
35 day DMA 104.74
50 day DMA 104.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.47107.72107.23
12 day EMA107.06106.53106.14
20 day EMA106.21105.81105.51
35 day EMA105.31105.04104.83
50 day EMA104.63104.41104.24

SMA (simple moving average) of Bagmane Primefice BAGMANE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.37107.69106.95
12 day SMA106.54106.1105.77
20 day SMA105.77105.48105.22
35 day SMA104.74104.53104.35
50 day SMA104.26104.12104.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme