Use Dark Theme
bell notificationshomepagelogin

BA BAGFILMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS_BE are 7.44 and 7.96

Daily Target 17.33
Daily Target 27.55
Daily Target 37.85
Daily Target 48.07
Daily Target 58.37

Daily price and volume B A

Date Closing Open Range Volume
Mon 10 February 2025 7.77 (-2.39%) 7.90 7.63 - 8.15 0.4492 times
Fri 07 February 2025 7.96 (-5.01%) 8.35 7.96 - 8.49 1.6492 times
Thu 06 February 2025 8.38 (0.36%) 8.30 8.30 - 8.68 0.3046 times
Wed 05 February 2025 8.35 (1.33%) 8.24 8.22 - 8.48 0.5504 times
Tue 04 February 2025 8.24 (-0.96%) 8.12 8.10 - 8.59 0.2042 times
Mon 03 February 2025 8.32 (2.09%) 8.49 8.05 - 8.68 0.7967 times
Fri 31 January 2025 8.15 (4.35%) 7.98 7.75 - 8.20 1.2998 times
Thu 30 January 2025 7.81 (-5.1%) 8.58 7.81 - 8.58 2.7709 times
Wed 29 January 2025 8.23 (4.18%) 7.96 7.83 - 8.29 1.0627 times
Tue 28 January 2025 7.90 (-3.78%) 8.21 7.82 - 8.44 0.9123 times
Mon 27 January 2025 8.21 (-3.75%) 8.45 8.11 - 8.65 0.8365 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS_BE are 7.44 and 7.96

Weekly Target 17.33
Weekly Target 27.55
Weekly Target 37.85
Weekly Target 48.07
Weekly Target 58.37

Weekly price and volumes for B A

Date Closing Open Range Volume
Mon 10 February 2025 7.77 (-2.39%) 7.90 7.63 - 8.15 0.0786 times
Fri 07 February 2025 7.96 (-2.33%) 8.49 7.96 - 8.68 0.6132 times
Fri 31 January 2025 8.15 (-4.45%) 8.45 7.75 - 8.65 1.204 times
Fri 24 January 2025 8.53 (-4.59%) 9.14 8.42 - 9.19 1.0148 times
Fri 17 January 2025 8.94 (-2.4%) 9.15 8.52 - 9.27 0.9727 times
Fri 10 January 2025 9.16 (-9.49%) 10.12 9.14 - 10.34 0.9951 times
Fri 03 January 2025 10.12 (15.13%) 10.17 9.77 - 10.54 0.8206 times
Fri 02 August 2024 8.79 (-3.09%) 9.29 8.60 - 9.40 1.592 times
Fri 26 July 2024 9.07 (3.54%) 8.70 8.30 - 9.20 1.4704 times
Fri 19 July 2024 8.76 (-0.68%) 8.83 8.46 - 9.15 1.2387 times
Fri 12 July 2024 8.82 (-4.44%) 9.23 8.80 - 9.58 1.3804 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS_BE are 7.18 and 8.23

Monthly Target 16.98
Monthly Target 27.37
Monthly Target 38.0266666666667
Monthly Target 48.42
Monthly Target 59.08

Monthly price and volumes B A

Date Closing Open Range Volume
Mon 10 February 2025 7.77 (-4.66%) 8.49 7.63 - 8.68 0.1495 times
Fri 31 January 2025 8.15 (-17.68%) 9.91 7.75 - 10.54 1.0187 times
Tue 31 December 2024 9.90 (12.63%) 10.17 9.80 - 10.45 0.0632 times
Fri 02 August 2024 8.79 (-2.77%) 9.29 8.60 - 9.29 0.0826 times
Wed 31 July 2024 9.04 (2.26%) 9.00 8.30 - 9.58 1.5199 times
Fri 28 June 2024 8.84 (5.87%) 8.40 7.70 - 9.78 1.2282 times
Fri 31 May 2024 8.35 (-3.47%) 8.65 7.55 - 9.65 0.966 times
Tue 30 April 2024 8.65 (6.13%) 8.20 8.10 - 10.25 0.5845 times
Thu 28 March 2024 8.15 (-15.54%) 9.75 7.60 - 11.10 2.0132 times
Thu 29 February 2024 9.65 (-26.34%) 13.10 9.45 - 13.45 2.3742 times
Wed 31 January 2024 13.10 (87.14%) 14.95 11.85 - 15.00 4.4131 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS_BE

DMA (daily moving average) of B A BAGFILMS_BE

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.15
20 day DMA 8.46
35 day DMA 8.89
50 day DMA 8.88
100 day DMA 8.8
150 day DMA 9.13
200 day DMA 9.11

EMA (exponential moving average) of B A BAGFILMS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.198.3
12 day EMA8.248.328.39
20 day EMA8.428.498.55
35 day EMA8.598.648.68
50 day EMA8.828.868.9

SMA (simple moving average) of B A BAGFILMS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.258.29
12 day SMA8.158.258.31
20 day SMA8.468.518.57
35 day SMA8.898.928.95
50 day SMA8.888.918.94
100 day SMA8.88.818.82
150 day SMA9.139.169.19
200 day SMA9.119.099.08
Back to top Use Dark Theme