BA BAGFILMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB A BAGFILMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA Strong Daily Stock price targets for BA BAGFILMS_BE are 5.7 and 5.97 | Daily Target 1 | 5.65 | | Daily Target 2 | 5.75 | | Daily Target 3 | 5.9233333333333 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.19 |
Daily price and volume B A
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.84 (-4.89%) |
5.86 |
5.83 - 6.10 |
2.3958 times |
Thu 08 May 2025 |
6.14 (1.66%) |
6.16 |
5.96 - 6.20 |
0.8503 times |
Wed 07 May 2025 |
6.04 (0.67%) |
6.01 |
5.76 - 6.25 |
0.9189 times |
Tue 06 May 2025 |
6.00 (-2.12%) |
6.05 |
6.00 - 6.39 |
0.7742 times |
Mon 05 May 2025 |
6.13 (-1.13%) |
6.31 |
6.06 - 6.34 |
0.757 times |
Fri 02 May 2025 |
6.20 (-1.74%) |
6.53 |
6.06 - 6.53 |
0.6597 times |
Wed 30 April 2025 |
6.31 (-3.22%) |
6.55 |
6.25 - 6.55 |
0.7336 times |
Tue 29 April 2025 |
6.52 (0.77%) |
6.60 |
6.41 - 6.70 |
0.9485 times |
Mon 28 April 2025 |
6.47 (-1.22%) |
6.35 |
6.35 - 6.64 |
0.7877 times |
Fri 25 April 2025 |
6.55 (-3.82%) |
6.81 |
6.46 - 6.96 |
1.1743 times |
Thu 24 April 2025 |
6.81 (1.34%) |
6.83 |
6.75 - 6.89 |
0.7483 times |
Weekly price and charts BA Strong weekly Stock price targets for BA BAGFILMS_BE are 5.49 and 6.12 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 5.6 | | Weekly Target 3 | 5.9966666666667 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for B A
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.84 (-5.81%) |
6.31 |
5.76 - 6.39 |
0.5439 times |
Fri 02 May 2025 |
6.20 (-5.34%) |
6.35 |
6.06 - 6.70 |
0.2988 times |
Fri 25 April 2025 |
6.55 (1.71%) |
6.59 |
6.30 - 6.96 |
0.4954 times |
Mon 24 March 2025 |
6.44 (4.55%) |
6.34 |
6.28 - 6.46 |
0.8289 times |
Fri 21 March 2025 |
6.16 (3.53%) |
5.99 |
5.81 - 6.38 |
1.5363 times |
Thu 13 March 2025 |
5.95 (-11.98%) |
6.76 |
5.88 - 6.95 |
1.3467 times |
Fri 07 March 2025 |
6.76 (-1.89%) |
6.90 |
6.12 - 6.98 |
2.3875 times |
Fri 28 February 2025 |
6.89 (-4.7%) |
7.21 |
6.80 - 7.58 |
0.726 times |
Fri 21 February 2025 |
7.23 (-1.9%) |
7.32 |
6.66 - 7.83 |
1.0001 times |
Fri 14 February 2025 |
7.37 (-7.41%) |
7.90 |
7.16 - 8.15 |
0.8364 times |
Fri 07 February 2025 |
7.96 (-2.33%) |
8.49 |
7.96 - 8.68 |
0.6219 times |
Monthly price and charts BA Strong monthly Stock price targets for BA BAGFILMS_BE are 5.42 and 6.19 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 6.0433333333333 | | Monthly Target 4 | 6.33 | | Monthly Target 5 | 6.81 |
Monthly price and volumes B A
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.84 (-7.45%) |
6.53 |
5.76 - 6.53 |
0.1811 times |
Wed 30 April 2025 |
6.31 (-2.02%) |
6.59 |
6.25 - 6.96 |
0.2181 times |
Mon 24 March 2025 |
6.44 (-6.53%) |
6.90 |
5.81 - 6.98 |
1.8195 times |
Fri 28 February 2025 |
6.89 (-15.46%) |
8.49 |
6.66 - 8.68 |
0.9499 times |
Fri 31 January 2025 |
8.15 (-17.68%) |
9.91 |
7.75 - 10.54 |
1.4264 times |
Tue 31 December 2024 |
9.90 (12.63%) |
10.17 |
9.80 - 10.45 |
0.0885 times |
Fri 02 August 2024 |
8.79 (-2.77%) |
9.29 |
8.60 - 9.29 |
0.1157 times |
Wed 31 July 2024 |
9.04 (2.26%) |
9.00 |
8.30 - 9.58 |
2.1283 times |
Fri 28 June 2024 |
8.84 (5.87%) |
8.40 |
7.70 - 9.78 |
1.7198 times |
Fri 31 May 2024 |
8.35 (-3.47%) |
8.65 |
7.55 - 9.65 |
1.3527 times |
Tue 30 April 2024 |
8.65 (6.13%) |
8.20 |
8.10 - 10.25 |
0.8185 times |
DMA SMA EMA moving averages of B A BAGFILMS_BE
DMA (daily moving average) of B A BAGFILMS_BE
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 6.31 | | 20 day DMA | 6.27 | | 35 day DMA | 6.5 | | 50 day DMA | 6.9 | | 100 day DMA | 7.97 | | 150 day DMA | 8.23 | | 200 day DMA | 8.77 | EMA (exponential moving average) of B A BAGFILMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.04 | 6.14 | 6.14 | | 12 day EMA | 6.2 | 6.26 | 6.28 | | 20 day EMA | 6.32 | 6.37 | 6.39 | | 35 day EMA | 6.64 | 6.69 | 6.72 | | 50 day EMA | 6.94 | 6.99 | 7.02 |
SMA (simple moving average) of B A BAGFILMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 6.1 | 6.14 | | 12 day SMA | 6.31 | 6.38 | 6.41 | | 20 day SMA | 6.27 | 6.28 | 6.29 | | 35 day SMA | 6.5 | 6.53 | 6.56 | | 50 day SMA | 6.9 | 6.94 | 6.98 | | 100 day SMA | 7.97 | 8 | 8.03 | | 150 day SMA | 8.23 | 8.25 | 8.28 | | 200 day SMA | 8.77 | 8.8 | 8.84 |
|
|
