Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 5.1 and 5.68
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 6.12 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.52 (-0.54%) | 5.84 | 5.26 - 5.84 | 0.406 times | Thu 16 April 2026 | 5.55 (1.65%) | 5.64 | 4.40 - 6.15 | 2.606 times | Wed 15 April 2026 | 5.46 (3.02%) | 5.64 | 5.35 - 5.64 | 0.589 times | Mon 13 April 2026 | 5.30 (-3.28%) | 5.31 | 5.20 - 5.39 | 0.3579 times | Fri 10 April 2026 | 5.48 (6.2%) | 5.32 | 5.20 - 5.55 | 0.9295 times | Thu 09 April 2026 | 5.16 (11.45%) | 4.69 | 4.51 - 5.55 | 2.486 times | Wed 08 April 2026 | 4.63 (7.67%) | 4.40 | 4.30 - 4.72 | 0.8921 times | Tue 07 April 2026 | 4.30 (0.23%) | 4.29 | 4.16 - 4.38 | 0.3265 times | Mon 06 April 2026 | 4.29 (2.39%) | 4.29 | 4.16 - 4.35 | 0.9425 times | Thu 02 April 2026 | 4.19 (-2.1%) | 4.41 | 4.11 - 4.41 | 0.4645 times | Wed 01 April 2026 | 4.28 (17.91%) | 3.66 | 3.66 - 4.34 | 0.5278 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.96 and 6.71
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.52 (0.73%) | 5.31 | 4.40 - 6.15 | 1.5284 times | Fri 10 April 2026 | 5.48 (30.79%) | 4.29 | 4.16 - 5.55 | 2.153 times | Thu 02 April 2026 | 4.19 (4.23%) | 3.81 | 3.61 - 4.41 | 0.86 times | Fri 27 March 2026 | 4.02 (-6.94%) | 4.31 | 3.91 - 4.56 | 1.2644 times | Fri 20 March 2026 | 4.32 (-8.09%) | 4.57 | 4.25 - 4.83 | 1.0328 times | Fri 13 March 2026 | 4.70 (-11.15%) | 5.29 | 4.65 - 5.29 | 0.7312 times | Fri 06 March 2026 | 5.29 (3.73%) | 4.97 | 4.70 - 5.50 | 0.5938 times | Fri 27 February 2026 | 5.10 (-4.14%) | 5.33 | 4.50 - 5.54 | 0.8206 times | Fri 20 February 2026 | 5.32 (-7.48%) | 5.56 | 5.28 - 5.98 | 0.4718 times | Fri 13 February 2026 | 5.75 (3.6%) | 5.56 | 5.48 - 6.28 | 0.5439 times | Fri 06 February 2026 | 5.55 (-0.54%) | 5.66 | 5.20 - 6.23 | 0.8514 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.59 and 7.08
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.52 (52.07%) | 3.66 | 3.66 - 6.15 | 1.0829 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.0921 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.7161 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.7486 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.0238 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.6793 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.6079 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.2343 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.8081 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.0069 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.6437 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.61 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.3 | 5.18 |
| 12 day EMA | 5.03 | 4.94 | 4.83 |
| 20 day EMA | 4.9 | 4.83 | 4.75 |
| 35 day EMA | 4.93 | 4.9 | 4.86 |
| 50 day EMA | 5.12 | 5.1 | 5.08 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.39 | 5.21 |
| 12 day SMA | 4.82 | 4.69 | 4.57 |
| 20 day SMA | 4.59 | 4.53 | 4.49 |
| 35 day SMA | 4.76 | 4.75 | 4.75 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 6.03 | 6.03 | 6.04 |
| 200 day SMA | 6.24 | 6.25 | 6.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.