Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 5.13 and 5.31
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.45 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.23 (0%) | 5.34 | 5.20 - 5.38 | 0.7454 times | Tue 24 February 2026 | 5.23 (-1.88%) | 5.33 | 5.13 - 5.34 | 1.7348 times | Mon 23 February 2026 | 5.33 (0.19%) | 5.33 | 5.10 - 5.54 | 1.415 times | Fri 20 February 2026 | 5.32 (-2.92%) | 5.47 | 5.28 - 5.53 | 1.9141 times | Thu 19 February 2026 | 5.48 (-2.84%) | 5.75 | 5.46 - 5.75 | 0.8131 times | Wed 18 February 2026 | 5.64 (-1.57%) | 5.71 | 5.58 - 5.88 | 0.3724 times | Tue 17 February 2026 | 5.73 (-1.04%) | 5.65 | 5.65 - 5.98 | 0.6162 times | Mon 16 February 2026 | 5.79 (0.7%) | 5.56 | 5.56 - 5.91 | 0.4933 times | Fri 13 February 2026 | 5.75 (-1.37%) | 5.95 | 5.65 - 5.95 | 0.665 times | Thu 12 February 2026 | 5.83 (0.69%) | 5.89 | 5.74 - 6.20 | 1.2305 times | Wed 11 February 2026 | 5.79 (-0.69%) | 5.97 | 5.75 - 5.97 | 0.7968 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.95 and 5.39
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.23 (-1.69%) | 5.33 | 5.10 - 5.54 | 0.7538 times | Fri 20 February 2026 | 5.32 (-7.48%) | 5.56 | 5.28 - 5.98 | 0.8146 times | Fri 13 February 2026 | 5.75 (3.6%) | 5.56 | 5.48 - 6.28 | 0.939 times | Fri 06 February 2026 | 5.55 (-0.54%) | 5.66 | 5.20 - 6.23 | 1.4698 times | Fri 30 January 2026 | 5.58 (-2.96%) | 5.74 | 5.40 - 5.94 | 1.0416 times | Fri 23 January 2026 | 5.75 (-6.05%) | 6.12 | 5.65 - 6.24 | 1.2112 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.08 - 6.42 | 0.8369 times | Fri 09 January 2026 | 6.19 (-1.28%) | 6.27 | 6.11 - 6.45 | 1.2529 times | Fri 02 January 2026 | 6.27 (0.16%) | 6.37 | 6.08 - 6.40 | 1.0759 times | Fri 26 December 2025 | 6.26 (-1.57%) | 6.49 | 6.02 - 6.53 | 0.6044 times | Fri 19 December 2025 | 6.36 (-1.7%) | 6.48 | 6.26 - 6.65 | 0.628 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.58 and 5.76
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.23 (-6.27%) | 5.66 | 5.10 - 6.28 | 0.6941 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.8466 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1578 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7682 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.8184 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.3959 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.9139 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.1387 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.7279 times | Thu 17 April 2025 | 6.45 (20.56%) | 5.34 | 5.34 - 6.69 | 0.5385 times | Fri 28 March 2025 | 5.35 (-47.39%) | 6.57 | 5.31 - 6.64 | 0.5988 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.38 | 5.46 |
| 12 day EMA | 5.48 | 5.53 | 5.58 |
| 20 day EMA | 5.57 | 5.61 | 5.65 |
| 35 day EMA | 5.73 | 5.76 | 5.79 |
| 50 day EMA | 5.88 | 5.91 | 5.94 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.4 | 5.5 |
| 12 day SMA | 5.58 | 5.62 | 5.64 |
| 20 day SMA | 5.55 | 5.57 | 5.6 |
| 35 day SMA | 5.73 | 5.76 | 5.79 |
| 50 day SMA | 5.91 | 5.93 | 5.96 |
| 100 day SMA | 6.32 | 6.34 | 6.36 |
| 150 day SMA | 6.42 | 6.44 | 6.45 |
| 200 day SMA | 6.75 | 6.77 | 6.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.