BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA Strong Daily Stock price targets for BA BAGFILMS are 6.81 and 7.3 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.91 | | Daily Target 3 | 7.2033333333333 | | Daily Target 4 | 7.4 | | Daily Target 5 | 7.69 |
Daily price and volume B A
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.10 (-1.11%) |
7.38 |
7.01 - 7.50 |
2.0674 times |
Wed 17 September 2025 |
7.18 (9.95%) |
6.96 |
6.56 - 7.18 |
3.229 times |
Tue 16 September 2025 |
6.53 (3.65%) |
6.43 |
6.30 - 6.57 |
0.6719 times |
Mon 15 September 2025 |
6.30 (-1.1%) |
6.37 |
6.20 - 6.54 |
0.9387 times |
Fri 12 September 2025 |
6.37 (0.31%) |
6.36 |
6.31 - 6.44 |
0.3545 times |
Thu 11 September 2025 |
6.35 (-1.09%) |
6.49 |
6.34 - 6.55 |
0.3644 times |
Wed 10 September 2025 |
6.42 (-1.38%) |
6.52 |
6.34 - 6.55 |
0.5033 times |
Tue 09 September 2025 |
6.51 (2.52%) |
6.32 |
6.32 - 6.59 |
0.7542 times |
Mon 08 September 2025 |
6.35 (0%) |
6.36 |
6.30 - 6.53 |
0.5692 times |
Fri 05 September 2025 |
6.35 (-2.76%) |
6.53 |
6.28 - 6.60 |
0.5475 times |
Thu 04 September 2025 |
6.53 (0.31%) |
6.50 |
6.50 - 6.70 |
0.3487 times |
Weekly price and charts BA Strong weekly Stock price targets for BA BAGFILMS are 6.65 and 7.95 | Weekly Target 1 | 5.63 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.9333333333333 | | Weekly Target 4 | 7.67 | | Weekly Target 5 | 8.23 |
Weekly price and volumes for B A
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.10 (11.46%) |
6.37 |
6.20 - 7.50 |
2.4332 times |
Fri 12 September 2025 |
6.37 (0.31%) |
6.36 |
6.30 - 6.59 |
0.8967 times |
Fri 05 September 2025 |
6.35 (0.63%) |
6.31 |
6.18 - 6.75 |
0.6569 times |
Fri 29 August 2025 |
6.31 (-3.22%) |
6.62 |
6.22 - 6.62 |
0.5263 times |
Fri 22 August 2025 |
6.52 (3.49%) |
6.32 |
6.20 - 6.70 |
0.6651 times |
Thu 14 August 2025 |
6.30 (-3.82%) |
6.50 |
6.13 - 6.70 |
1.1299 times |
Fri 08 August 2025 |
6.55 (-4.24%) |
6.90 |
6.42 - 6.90 |
1.0599 times |
Fri 01 August 2025 |
6.84 (-0.87%) |
6.90 |
6.80 - 7.10 |
0.5912 times |
Fri 25 July 2025 |
6.90 (-4.7%) |
7.24 |
6.86 - 7.28 |
1.0611 times |
Fri 18 July 2025 |
7.24 (-2.03%) |
7.53 |
7.06 - 7.53 |
0.9797 times |
Fri 11 July 2025 |
7.39 (2.5%) |
7.23 |
7.18 - 7.79 |
0.8999 times |
Monthly price and charts BA Strong monthly Stock price targets for BA BAGFILMS are 6.64 and 7.96 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 6.9266666666667 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.25 |
Monthly price and volumes B A
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.10 (12.52%) |
6.31 |
6.18 - 7.50 |
0.2836 times |
Fri 29 August 2025 |
6.31 (-9.21%) |
7.00 |
6.13 - 7.00 |
0.2479 times |
Thu 31 July 2025 |
6.95 (-7.46%) |
7.51 |
6.86 - 7.79 |
0.3089 times |
Mon 30 June 2025 |
7.51 (16.43%) |
7.26 |
7.15 - 8.00 |
0.1975 times |
Thu 17 April 2025 |
6.45 (20.56%) |
5.34 |
5.34 - 6.69 |
0.1461 times |
Fri 28 March 2025 |
5.35 (-47.39%) |
6.57 |
5.31 - 6.64 |
0.1624 times |
Mon 30 December 2024 |
10.17 (4.31%) |
9.94 |
9.40 - 12.20 |
1.4018 times |
Fri 29 November 2024 |
9.75 (-12.87%) |
11.77 |
9.05 - 11.77 |
0.7735 times |
Thu 31 October 2024 |
11.19 (2.66%) |
11.16 |
9.35 - 13.99 |
3.2431 times |
Mon 30 September 2024 |
10.90 (8.03%) |
10.08 |
9.33 - 12.50 |
3.2353 times |
Fri 30 August 2024 |
10.09 (-29.69%) |
8.69 |
8.01 - 11.30 |
1.0582 times |
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value | | 5 day DMA | 6.7 | | 12 day DMA | 6.54 | | 20 day DMA | 6.48 | | 35 day DMA | 6.51 | | 50 day DMA | 6.71 | | 100 day DMA | 7.53 | | 150 day DMA | 8.6 | | 200 day DMA | 8.87 | EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.67 | 6.42 | | 12 day EMA | 6.62 | 6.53 | 6.41 | | 20 day EMA | 6.58 | 6.52 | 6.45 | | 35 day EMA | 6.66 | 6.63 | 6.6 | | 50 day EMA | 6.76 | 6.75 | 6.73 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.7 | 6.55 | 6.39 | | 12 day SMA | 6.54 | 6.49 | 6.42 | | 20 day SMA | 6.48 | 6.44 | 6.4 | | 35 day SMA | 6.51 | 6.5 | 6.5 | | 50 day SMA | 6.71 | 6.72 | 6.73 | | 100 day SMA | 7.53 | 7.55 | 7.58 | | 150 day SMA | 8.6 | 8.62 | 8.65 | | 200 day SMA | 8.87 | 8.88 | 8.87 |
|
|
