BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA Strong Daily Stock price targets for BA BAGFILMS are 6.35 and 6.49 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.3933333333333 | | Daily Target 4 | 6.45 | | Daily Target 5 | 6.53 |
Daily price and volume B A
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.36 (0.47%) |
6.34 |
6.34 - 6.48 |
0.5399 times |
Thu 18 December 2025 |
6.33 (-1.25%) |
6.41 |
6.30 - 6.47 |
0.8471 times |
Wed 17 December 2025 |
6.41 (-0.62%) |
6.45 |
6.36 - 6.59 |
1.4407 times |
Tue 16 December 2025 |
6.45 (0.31%) |
6.26 |
6.26 - 6.65 |
1.3247 times |
Mon 15 December 2025 |
6.43 (-0.62%) |
6.48 |
6.42 - 6.50 |
0.8681 times |
Sat 13 December 2025 |
6.47 (0%) |
6.36 |
6.36 - 6.55 |
0.7245 times |
Fri 12 December 2025 |
6.47 (1.73%) |
6.36 |
6.36 - 6.55 |
0.7245 times |
Thu 11 December 2025 |
6.36 (0%) |
6.50 |
6.32 - 6.50 |
0.631 times |
Wed 10 December 2025 |
6.36 (1.44%) |
6.38 |
6.27 - 6.64 |
2.0889 times |
Tue 09 December 2025 |
6.27 (0.32%) |
6.25 |
6.20 - 6.35 |
0.8108 times |
Mon 08 December 2025 |
6.25 (-2.19%) |
6.31 |
6.21 - 6.57 |
1.7295 times |
Weekly price and charts BA Strong weekly Stock price targets for BA BAGFILMS are 6.12 and 6.51 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.4233333333333 | | Weekly Target 4 | 6.59 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for B A
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.36 (-1.7%) |
6.48 |
6.26 - 6.65 |
0.3525 times |
Sat 13 December 2025 |
6.47 (1.25%) |
6.31 |
6.20 - 6.64 |
0.4711 times |
Fri 05 December 2025 |
6.39 (-6.85%) |
7.00 |
6.30 - 7.59 |
2.2936 times |
Fri 28 November 2025 |
6.86 (8.89%) |
6.11 |
6.01 - 6.90 |
0.793 times |
Fri 21 November 2025 |
6.30 (-7.49%) |
6.88 |
6.30 - 7.05 |
0.7201 times |
Fri 14 November 2025 |
6.81 (0.89%) |
6.68 |
6.55 - 6.85 |
0.5349 times |
Fri 07 November 2025 |
6.75 (-3.57%) |
7.00 |
6.60 - 7.26 |
0.4227 times |
Fri 31 October 2025 |
7.00 (-6.04%) |
7.50 |
6.95 - 7.58 |
0.8741 times |
Fri 24 October 2025 |
7.45 (9.4%) |
6.81 |
6.62 - 8.00 |
3.0523 times |
Fri 17 October 2025 |
6.81 (-3.4%) |
7.00 |
6.51 - 7.10 |
0.4857 times |
Fri 10 October 2025 |
7.05 (-0.28%) |
7.01 |
7.00 - 7.66 |
1.0447 times |
Monthly price and charts BA Strong monthly Stock price targets for BA BAGFILMS are 5.59 and 6.98 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 5.84 | | Monthly Target 3 | 6.7166666666667 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 8.11 |
Monthly price and volumes B A
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.36 (-7.29%) |
7.00 |
6.20 - 7.59 |
0.6904 times |
Fri 28 November 2025 |
6.86 (-2%) |
7.00 |
6.01 - 7.26 |
0.5473 times |
Fri 31 October 2025 |
7.00 (1.89%) |
6.96 |
6.51 - 8.00 |
1.2954 times |
Tue 30 September 2025 |
6.87 (8.87%) |
6.31 |
6.18 - 7.50 |
0.9944 times |
Fri 29 August 2025 |
6.31 (-9.21%) |
7.00 |
6.13 - 7.00 |
0.6511 times |
Thu 31 July 2025 |
6.95 (-7.46%) |
7.51 |
6.86 - 7.79 |
0.8112 times |
Mon 30 June 2025 |
7.51 (16.43%) |
7.26 |
7.15 - 8.00 |
0.5186 times |
Thu 17 April 2025 |
6.45 (20.56%) |
5.34 |
5.34 - 6.69 |
0.3836 times |
Fri 28 March 2025 |
5.35 (-47.39%) |
6.57 |
5.31 - 6.64 |
0.4266 times |
Mon 30 December 2024 |
10.17 (4.31%) |
9.94 |
9.40 - 12.20 |
3.6815 times |
Fri 29 November 2024 |
9.75 (-12.87%) |
11.77 |
9.05 - 11.77 |
2.0314 times |
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.38 | | 20 day DMA | 6.4 | | 35 day DMA | 6.51 | | 50 day DMA | 6.67 | | 100 day DMA | 6.65 | | 150 day DMA | 6.86 | | 200 day DMA | 7.79 | EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.39 | 6.42 | | 12 day EMA | 6.4 | 6.41 | 6.42 | | 20 day EMA | 6.44 | 6.45 | 6.46 | | 35 day EMA | 6.54 | 6.55 | 6.56 | | 50 day EMA | 6.69 | 6.7 | 6.71 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.42 | 6.45 | | 12 day SMA | 6.38 | 6.39 | 6.4 | | 20 day SMA | 6.4 | 6.4 | 6.4 | | 35 day SMA | 6.51 | 6.52 | 6.54 | | 50 day SMA | 6.67 | 6.68 | 6.7 | | 100 day SMA | 6.65 | 6.66 | 6.67 | | 150 day SMA | 6.86 | 6.9 | 6.93 | | 200 day SMA | 7.79 | 7.82 | 7.85 |
|
|
