BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA Strong Daily Stock price targets for BA BAGFILMS are 6.92 and 7.09 | Daily Target 1 | 6.8 | | Daily Target 2 | 6.86 | | Daily Target 3 | 6.97 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.14 |
Daily price and volume B A
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.92 (-1%) |
6.91 |
6.91 - 7.08 |
0.229 times |
Mon 03 November 2025 |
6.99 (-0.14%) |
7.00 |
6.86 - 7.26 |
0.2409 times |
Fri 31 October 2025 |
7.00 (-0.28%) |
7.15 |
6.95 - 7.27 |
0.2529 times |
Thu 30 October 2025 |
7.02 (-2.09%) |
7.16 |
7.00 - 7.24 |
0.3549 times |
Wed 29 October 2025 |
7.17 (1.27%) |
7.26 |
7.00 - 7.50 |
0.6623 times |
Tue 28 October 2025 |
7.08 (-2.61%) |
7.20 |
6.95 - 7.40 |
0.3983 times |
Mon 27 October 2025 |
7.27 (-2.42%) |
7.50 |
7.16 - 7.58 |
0.508 times |
Fri 24 October 2025 |
7.45 (-3.75%) |
7.94 |
7.26 - 7.94 |
1.2 times |
Thu 23 October 2025 |
7.74 (12.83%) |
6.94 |
6.80 - 8.00 |
5.9753 times |
Tue 21 October 2025 |
6.86 (2.24%) |
6.71 |
6.66 - 6.96 |
0.1784 times |
Mon 20 October 2025 |
6.71 (-1.47%) |
6.81 |
6.62 - 6.98 |
0.2459 times |
Weekly price and charts BA Strong weekly Stock price targets for BA BAGFILMS are 6.69 and 7.09 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 6.77 | | Weekly Target 3 | 7.0133333333333 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for B A
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.92 (-1.14%) |
7.00 |
6.86 - 7.26 |
0.1793 times |
Fri 31 October 2025 |
7.00 (-6.04%) |
7.50 |
6.95 - 7.58 |
0.8304 times |
Fri 24 October 2025 |
7.45 (9.4%) |
6.81 |
6.62 - 8.00 |
2.8997 times |
Fri 17 October 2025 |
6.81 (-3.4%) |
7.00 |
6.51 - 7.10 |
0.4614 times |
Fri 10 October 2025 |
7.05 (-0.28%) |
7.01 |
7.00 - 7.66 |
0.9924 times |
Fri 03 October 2025 |
7.07 (6.16%) |
6.87 |
6.62 - 7.14 |
0.4992 times |
Fri 26 September 2025 |
6.66 (-5.93%) |
6.86 |
6.50 - 7.14 |
0.7787 times |
Fri 19 September 2025 |
7.08 (11.15%) |
6.37 |
6.20 - 7.50 |
2.1139 times |
Fri 12 September 2025 |
6.37 (0.31%) |
6.36 |
6.30 - 6.59 |
0.7186 times |
Fri 05 September 2025 |
6.35 (0.63%) |
6.31 |
6.18 - 6.75 |
0.5264 times |
Fri 29 August 2025 |
6.31 (-3.22%) |
6.62 |
6.22 - 6.62 |
0.4217 times |
Monthly price and charts BA Strong monthly Stock price targets for BA BAGFILMS are 6.69 and 7.09 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.0133333333333 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 7.41 |
Monthly price and volumes B A
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.92 (-1.14%) |
7.00 |
6.86 - 7.26 |
0.0386 times |
Fri 31 October 2025 |
7.00 (1.89%) |
6.96 |
6.51 - 8.00 |
1.1955 times |
Tue 30 September 2025 |
6.87 (8.87%) |
6.31 |
6.18 - 7.50 |
0.9177 times |
Fri 29 August 2025 |
6.31 (-9.21%) |
7.00 |
6.13 - 7.00 |
0.6009 times |
Thu 31 July 2025 |
6.95 (-7.46%) |
7.51 |
6.86 - 7.79 |
0.7486 times |
Mon 30 June 2025 |
7.51 (16.43%) |
7.26 |
7.15 - 8.00 |
0.4786 times |
Thu 17 April 2025 |
6.45 (20.56%) |
5.34 |
5.34 - 6.69 |
0.354 times |
Fri 28 March 2025 |
5.35 (-47.39%) |
6.57 |
5.31 - 6.64 |
0.3937 times |
Mon 30 December 2024 |
10.17 (4.31%) |
9.94 |
9.40 - 12.20 |
3.3976 times |
Fri 29 November 2024 |
9.75 (-12.87%) |
11.77 |
9.05 - 11.77 |
1.8748 times |
Thu 31 October 2024 |
11.19 (2.66%) |
11.16 |
9.35 - 13.99 |
7.8605 times |
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 7.09 | | 20 day DMA | 7.04 | | 35 day DMA | 6.97 | | 50 day DMA | 6.8 | | 100 day DMA | 6.91 | | 150 day DMA | 7.73 | | 200 day DMA | 8.51 | EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.06 | 7.09 | | 12 day EMA | 7.05 | 7.07 | 7.08 | | 20 day EMA | 7.02 | 7.03 | 7.03 | | 35 day EMA | 6.91 | 6.91 | 6.91 | | 50 day EMA | 6.79 | 6.78 | 6.77 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 7.05 | 7.11 | | 12 day SMA | 7.09 | 7.08 | 7.06 | | 20 day SMA | 7.04 | 7.05 | 7.06 | | 35 day SMA | 6.97 | 6.95 | 6.94 | | 50 day SMA | 6.8 | 6.79 | 6.78 | | 100 day SMA | 6.91 | 6.9 | 6.89 | | 150 day SMA | 7.73 | 7.76 | 7.78 | | 200 day SMA | 8.51 | 8.51 | 8.52 |
|
|
