BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA Strong Daily Stock price targets for BA BAGFILMS are 9.8 and 10.38 | Daily Target 1 | 9.68 | | Daily Target 2 | 9.92 | | Daily Target 3 | 10.256666666667 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.84 |
Daily price and volume B A
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
10.17 (-3.14%) |
10.59 |
10.01 - 10.59 |
0.4778 times |
Fri 27 December 2024 |
10.50 (-2.78%) |
10.95 |
10.43 - 11.06 |
0.7135 times |
Thu 26 December 2024 |
10.80 (0%) |
10.89 |
10.71 - 11.00 |
0.378 times |
Tue 24 December 2024 |
10.80 (0.19%) |
10.79 |
10.68 - 11.29 |
0.563 times |
Mon 23 December 2024 |
10.78 (-6.67%) |
11.50 |
10.69 - 11.77 |
0.8698 times |
Fri 20 December 2024 |
11.55 (-2.86%) |
12.00 |
11.44 - 12.15 |
1.5645 times |
Thu 19 December 2024 |
11.89 (9.79%) |
10.73 |
10.56 - 11.98 |
3.7928 times |
Wed 18 December 2024 |
10.83 (-1.63%) |
11.07 |
10.75 - 11.22 |
0.4148 times |
Tue 17 December 2024 |
11.01 (-1.87%) |
11.26 |
10.94 - 11.31 |
0.3964 times |
Mon 16 December 2024 |
11.22 (4.08%) |
10.78 |
10.78 - 11.98 |
0.8294 times |
Fri 13 December 2024 |
10.78 (-1.46%) |
10.98 |
10.49 - 10.98 |
0.6719 times |
Weekly price and charts BA Strong weekly Stock price targets for BA BAGFILMS are 9.8 and 10.38 | Weekly Target 1 | 9.68 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 10.256666666667 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for B A
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
10.17 (-3.14%) |
10.59 |
10.01 - 10.59 |
0.1514 times |
Fri 27 December 2024 |
10.50 (-9.09%) |
11.50 |
10.43 - 11.77 |
0.8 times |
Fri 20 December 2024 |
11.55 (7.14%) |
10.78 |
10.56 - 12.15 |
2.2179 times |
Fri 13 December 2024 |
10.78 (1.41%) |
10.90 |
10.49 - 12.20 |
1.4181 times |
Fri 06 December 2024 |
10.63 (9.03%) |
9.94 |
9.40 - 11.15 |
1.3303 times |
Fri 29 November 2024 |
9.75 (5.52%) |
9.48 |
9.17 - 10.12 |
0.6461 times |
Fri 22 November 2024 |
9.24 (-5.33%) |
9.76 |
9.05 - 9.99 |
0.5856 times |
Thu 14 November 2024 |
9.76 (-9.04%) |
10.70 |
9.25 - 11.15 |
0.8833 times |
Fri 08 November 2024 |
10.73 (-4.54%) |
11.30 |
10.12 - 11.44 |
0.9569 times |
Fri 01 November 2024 |
11.24 (16.48%) |
9.50 |
9.50 - 11.77 |
1.0104 times |
Fri 25 October 2024 |
9.65 (-14.3%) |
11.39 |
9.35 - 11.82 |
1.3822 times |
Monthly price and charts BA Strong monthly Stock price targets for BA BAGFILMS are 9.79 and 12.59 | Monthly Target 1 | 7.79 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 10.59 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 13.39 |
Monthly price and volumes B A
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
10.17 (4.31%) |
9.94 |
9.40 - 12.20 |
0.6647 times |
Fri 29 November 2024 |
9.75 (-12.87%) |
11.77 |
9.05 - 11.77 |
0.3668 times |
Thu 31 October 2024 |
11.19 (2.66%) |
11.16 |
9.35 - 13.99 |
1.5378 times |
Mon 30 September 2024 |
10.90 (8.03%) |
10.08 |
9.33 - 12.50 |
1.5341 times |
Fri 30 August 2024 |
10.09 (-29.69%) |
8.69 |
8.01 - 11.30 |
0.5018 times |
Fri 05 January 2024 |
14.35 (62.15%) |
8.85 |
8.85 - 15.40 |
2.0804 times |
Fri 29 December 2023 |
8.85 (47.5%) |
7.90 |
7.45 - 9.80 |
1.8317 times |
Fri 18 August 2023 |
6.00 (27.66%) |
4.70 |
4.60 - 7.15 |
0.9314 times |
Mon 31 July 2023 |
4.70 (5.62%) |
4.50 |
4.35 - 5.25 |
0.2611 times |
Fri 30 June 2023 |
4.45 (11.25%) |
4.10 |
4.00 - 5.00 |
0.2904 times |
Wed 31 May 2023 |
4.00 (-2.44%) |
4.15 |
3.90 - 4.60 |
0.1855 times |
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value | | 5 day DMA | 10.61 | | 12 day DMA | 10.94 | | 20 day DMA | 10.83 | | 35 day DMA | 10.4 | | 50 day DMA | 10.45 | | 100 day DMA | 10.44 | | 150 day DMA | 9.24 | | 200 day DMA | 7.99 | EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.81 | 10.96 | | 12 day EMA | 10.76 | 10.87 | 10.94 | | 20 day EMA | 10.71 | 10.77 | 10.8 | | 35 day EMA | 10.72 | 10.75 | 10.76 | | 50 day EMA | 10.6 | 10.62 | 10.62 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.61 | 10.89 | 11.16 | | 12 day SMA | 10.94 | 11.02 | 11.07 | | 20 day SMA | 10.83 | 10.81 | 10.77 | | 35 day SMA | 10.4 | 10.43 | 10.43 | | 50 day SMA | 10.45 | 10.49 | 10.51 | | 100 day SMA | 10.44 | 10.42 | 10.46 | | 150 day SMA | 9.24 | 9.2 | 9.16 | | 200 day SMA | 7.99 | 7.96 | 7.93 |
|
|
