BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 103.48 and 109.58

Daily Target 1102.08
Daily Target 2104.87
Daily Target 3108.18333333333
Daily Target 4110.97
Daily Target 5114.28

Daily price and volume B A

Date Closing Open Range Volume
Wed 15 April 2026 107.65 (-2.67%) 110.50 105.40 - 111.50 1 times
Mon 13 April 2026 110.60 (1%) 110.00 108.50 - 110.60 0.3846 times
Fri 10 April 2026 109.50 (-0.09%) 110.00 107.50 - 110.00 0.8077 times
Thu 09 April 2026 109.60 (0.87%) 106.00 105.55 - 111.00 2.9615 times
Wed 08 April 2026 108.65 (-2.34%) 111.25 108.65 - 114.30 0.3077 times
Mon 06 April 2026 111.25 (1.92%) 105.05 105.05 - 111.50 2.0385 times
Thu 02 April 2026 109.15 (3.71%) 107.40 107.40 - 110.95 0.0769 times
Wed 01 April 2026 105.25 (1.01%) 104.20 103.50 - 108.00 0.4615 times
Mon 30 March 2026 104.20 (-2.25%) 102.00 101.30 - 110.65 1.3077 times
Fri 27 March 2026 106.60 (2.55%) 103.50 102.25 - 107.70 0.6538 times
Wed 25 March 2026 103.95 (-4.19%) 104.00 102.25 - 105.45 1.0769 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 103.48 and 109.58

Weekly Target 1102.08
Weekly Target 2104.87
Weekly Target 3108.18333333333
Weekly Target 4110.97
Weekly Target 5114.28

Weekly price and volumes for B A

Date Closing Open Range Volume
Wed 15 April 2026 107.65 (-1.69%) 110.00 105.40 - 111.50 0.2717 times
Fri 10 April 2026 109.50 (0.32%) 105.05 105.05 - 114.30 1.2 times
Thu 02 April 2026 109.15 (2.39%) 102.00 101.30 - 110.95 0.3623 times
Fri 27 March 2026 106.60 (-0.84%) 106.00 97.70 - 109.50 0.9736 times
Fri 20 March 2026 107.50 (-3.76%) 106.35 103.10 - 108.90 0.4226 times
Thu 12 March 2026 111.70 (0.9%) 111.50 106.25 - 112.70 1.0113 times
Fri 06 March 2026 110.70 (-2.04%) 111.05 106.40 - 112.25 0.1887 times
Fri 27 February 2026 113.00 (-2.5%) 115.00 111.15 - 115.50 0.6717 times
Fri 20 February 2026 115.90 (5.27%) 112.10 109.00 - 117.50 3.5925 times
Fri 13 February 2026 110.10 (-1.7%) 113.00 109.30 - 118.00 1.3057 times
Fri 06 February 2026 112.00 (-4.27%) 117.00 111.00 - 121.00 1.4792 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 105.58 and 116.38

Monthly Target 197.68
Monthly Target 2102.67
Monthly Target 3108.48333333333
Monthly Target 4113.47
Monthly Target 5119.28

Monthly price and volumes B A

Date Closing Open Range Volume
Wed 15 April 2026 107.65 (3.31%) 104.20 103.50 - 114.30 0.2273 times
Mon 30 March 2026 104.20 (-7.79%) 111.05 97.70 - 112.70 0.4111 times
Fri 27 February 2026 113.00 (-3.42%) 117.00 109.00 - 121.00 1.0157 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 2.9807 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.3795 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.7688 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.2169 times
Thu 16 April 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 109.2
12 day DMA 107.91
20 day DMA 107.7
35 day DMA 109.7
50 day DMA 110.88
100 day DMA 116.59
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.91109.54109.01
12 day EMA108.5108.66108.31
20 day EMA108.65108.76108.57
35 day EMA109.66109.78109.73
50 day EMA111.1111.24111.27

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.2109.92109.63
12 day SMA107.91107.65107.4
20 day SMA107.7107.82107.87
35 day SMA109.7109.76109.75
50 day SMA110.88111.03111.14
100 day SMA116.59116.73116.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme