BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA Strong Daily Stock price targets for BA BAGDIGITAL_SM are 119.3 and 122.7 | Daily Target 1 | 118.73 | | Daily Target 2 | 119.87 | | Daily Target 3 | 122.13333333333 | | Daily Target 4 | 123.27 | | Daily Target 5 | 125.53 |
Daily price and volume B A
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.00 (-0.74%) |
124.40 |
121.00 - 124.40 |
0.2614 times |
Thu 18 December 2025 |
121.90 (-1.3%) |
121.90 |
121.90 - 121.90 |
0.0654 times |
Wed 17 December 2025 |
123.50 (1.86%) |
121.25 |
121.25 - 123.50 |
0.5882 times |
Tue 16 December 2025 |
121.25 (-2.61%) |
124.50 |
121.25 - 124.50 |
0.915 times |
Mon 15 December 2025 |
124.50 (1.01%) |
126.00 |
124.00 - 129.00 |
1.1111 times |
Sat 13 December 2025 |
123.25 (-1.4%) |
124.00 |
123.25 - 124.00 |
0.3268 times |
Thu 11 December 2025 |
125.00 (-0.71%) |
125.00 |
125.00 - 125.00 |
0.4575 times |
Wed 10 December 2025 |
125.90 (2.44%) |
125.95 |
125.90 - 125.95 |
1.8954 times |
Tue 09 December 2025 |
122.90 (-0.28%) |
123.25 |
122.55 - 126.20 |
3.7908 times |
Mon 08 December 2025 |
123.25 (-3.07%) |
127.50 |
123.25 - 128.95 |
0.5882 times |
Fri 05 December 2025 |
127.15 (1.72%) |
125.00 |
125.00 - 127.50 |
0.4575 times |
Weekly price and charts BA Strong weekly Stock price targets for BA BAGDIGITAL_SM are 117 and 125 | Weekly Target 1 | 115.67 | | Weekly Target 2 | 118.33 | | Weekly Target 3 | 123.66666666667 | | Weekly Target 4 | 126.33 | | Weekly Target 5 | 131.67 |
Weekly price and volumes for B A
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.00 (-1.83%) |
126.00 |
121.00 - 129.00 |
0.1833 times |
Sat 13 December 2025 |
123.25 (-3.07%) |
127.50 |
122.55 - 128.95 |
0.4399 times |
Fri 05 December 2025 |
127.15 (1.56%) |
127.00 |
122.10 - 127.50 |
0.2648 times |
Fri 28 November 2025 |
125.20 (-1.77%) |
126.75 |
124.50 - 130.50 |
0.224 times |
Fri 21 November 2025 |
127.45 (2.78%) |
124.00 |
121.15 - 132.80 |
1.1242 times |
Fri 14 November 2025 |
124.00 (0.81%) |
125.00 |
114.00 - 125.00 |
0.4277 times |
Fri 07 November 2025 |
123.00 (-2.07%) |
127.80 |
121.10 - 129.80 |
1.1039 times |
Fri 31 October 2025 |
125.60 (0%) |
114.65 |
113.00 - 137.00 |
4.2322 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BA Strong monthly Stock price targets for BA BAGDIGITAL_SM are 117 and 125 | Monthly Target 1 | 115.67 | | Monthly Target 2 | 118.33 | | Monthly Target 3 | 123.66666666667 | | Monthly Target 4 | 126.33 | | Monthly Target 5 | 131.67 |
Monthly price and volumes B A
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.00 (-3.35%) |
127.00 |
121.00 - 129.00 |
0.32 times |
Fri 28 November 2025 |
125.20 (-0.32%) |
127.80 |
114.00 - 132.80 |
1.0377 times |
Fri 31 October 2025 |
125.60 (0%) |
125.00 |
110.75 - 137.00 |
1.6424 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of B A BAGDIGITAL_SM
DMA (daily moving average) of B A BAGDIGITAL_SM
| DMA period | DMA value | | 5 day DMA | 122.43 | | 12 day DMA | 123.72 | | 20 day DMA | 124.42 | | 35 day DMA | 124.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of B A BAGDIGITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.26 | 122.89 | 123.39 | | 12 day EMA | 123.31 | 123.73 | 124.06 | | 20 day EMA | 123.73 | 124.02 | 124.24 | | 35 day EMA | 123.96 | 124.13 | 124.26 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of B A BAGDIGITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.43 | 122.88 | 123.5 | | 12 day SMA | 123.72 | 124.17 | 124.24 | | 20 day SMA | 124.42 | 124.74 | 125.05 | | 35 day SMA | 124.34 | 124.6 | 124.7 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
