Login or Join
HomepageBA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGDIGITAL_SM are 104.88 and 108.73
| Daily Target 1 | 104.13 |
| Daily Target 2 | 105.62 |
| Daily Target 3 | 107.98333333333 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 111.83 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.10 (-7.67%) | 110.35 | 106.50 - 110.35 | 0.2848 times | Wed 27 May 2026 | 116.00 (0.56%) | 116.00 | 116.00 - 116.00 | 0.0316 times | Mon 18 May 2026 | 115.35 (0.3%) | 109.50 | 109.50 - 117.20 | 0.981 times | Thu 14 May 2026 | 115.00 (-1.88%) | 115.00 | 115.00 - 115.00 | 0.0316 times | Wed 13 May 2026 | 117.20 (2.72%) | 114.10 | 114.10 - 117.40 | 0.0949 times | Tue 12 May 2026 | 114.10 (-2.65%) | 118.00 | 112.20 - 118.00 | 0.2215 times | Mon 11 May 2026 | 117.20 (-1.43%) | 118.90 | 116.00 - 130.00 | 6.1709 times | Fri 08 May 2026 | 118.90 (3.75%) | 113.00 | 113.00 - 120.95 | 1.0127 times | Thu 07 May 2026 | 114.60 (3.24%) | 111.00 | 107.60 - 118.85 | 0.981 times | Wed 06 May 2026 | 111.00 (0.91%) | 110.00 | 110.00 - 111.00 | 0.1899 times | Tue 05 May 2026 | 110.00 (-1.57%) | 110.00 | 108.75 - 110.95 | 0.4747 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGDIGITAL_SM are 104.88 and 108.73
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 105.62 |
| Weekly Target 3 | 107.98333333333 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.10 (-7.67%) | 110.35 | 106.50 - 110.35 | 0.0973 times | Wed 27 May 2026 | 116.00 (0.87%) | 109.50 | 109.50 - 117.20 | 0.3459 times | Thu 14 May 2026 | 115.00 (-3.28%) | 118.90 | 112.20 - 130.00 | 2.227 times | Fri 08 May 2026 | 118.90 (4.8%) | 110.00 | 107.60 - 120.95 | 0.9622 times | Thu 30 April 2026 | 113.45 (2.48%) | 106.05 | 105.35 - 115.00 | 1.0378 times | Fri 24 April 2026 | 110.70 (2.5%) | 109.00 | 103.80 - 110.90 | 1.1568 times | Fri 17 April 2026 | 108.00 (-1.37%) | 110.00 | 105.00 - 111.50 | 0.5405 times | Fri 10 April 2026 | 109.50 (0.32%) | 105.05 | 105.05 - 114.30 | 1.7189 times | Thu 02 April 2026 | 109.15 (2.39%) | 102.00 | 101.30 - 110.95 | 0.5189 times | Fri 27 March 2026 | 106.60 (-0.84%) | 106.00 | 97.70 - 109.50 | 1.3946 times | Fri 20 March 2026 | 107.50 (-3.76%) | 106.35 | 103.10 - 108.90 | 0.6054 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGDIGITAL_SM are 104.88 and 108.73
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 105.62 |
| Monthly Target 3 | 107.98333333333 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.10 (-7.67%) | 110.35 | 106.50 - 110.35 | 0.0116 times | Wed 27 May 2026 | 116.00 (2.25%) | 110.00 | 107.60 - 130.00 | 0.421 times | Thu 30 April 2026 | 113.45 (8.88%) | 104.20 | 103.50 - 115.00 | 0.5485 times | Mon 30 March 2026 | 104.20 (-7.79%) | 111.05 | 97.70 - 112.70 | 0.4867 times | Fri 27 February 2026 | 113.00 (-3.42%) | 117.00 | 109.00 - 121.00 | 1.2026 times | Fri 30 January 2026 | 117.00 (-3.31%) | 120.25 | 103.10 - 126.00 | 3.5292 times | Wed 31 December 2025 | 121.00 (-3.35%) | 127.00 | 119.00 - 139.00 | 0.4494 times | Fri 28 November 2025 | 125.20 (-0.32%) | 127.80 | 114.00 - 132.80 | 0.9103 times | Fri 31 October 2025 | 125.60 (0%) | 125.00 | 110.75 - 137.00 | 1.4408 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGDIGITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGDIGITAL_SM
DMA (daily moving average) of B A BAGDIGITAL_SM
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 114.02 |
| 20 day DMA | 112.43 |
| 35 day DMA | 110.42 |
| 50 day DMA | 110.09 |
| 100 day DMA | 113.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B A BAGDIGITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.78 | 115.62 | 115.43 |
| 12 day EMA | 113.35 | 114.49 | 114.21 |
| 20 day EMA | 112.71 | 113.3 | 113.02 |
| 35 day EMA | 111.85 | 112.13 | 111.9 |
| 50 day EMA | 110.83 | 110.98 | 110.77 |
SMA (simple moving average) of B A BAGDIGITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 115.53 | 115.77 |
| 12 day SMA | 114.02 | 114.55 | 114.15 |
| 20 day SMA | 112.43 | 112.47 | 112.1 |
| 35 day SMA | 110.42 | 110.43 | 110.22 |
| 50 day SMA | 110.09 | 110.23 | 110.15 |
| 100 day SMA | 113.72 | 113.88 | 113.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.