BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 115 and 115

Daily Target 1115
Daily Target 2115
Daily Target 3115
Daily Target 4115
Daily Target 5115

Daily price and volume B A

Date Closing Open Range Volume
Mon 23 February 2026 115.00 (-0.78%) 115.00 115.00 - 115.00 0.08 times
Fri 20 February 2026 115.90 (0.61%) 115.00 113.05 - 115.95 2.048 times
Thu 19 February 2026 115.20 (-0.95%) 114.50 114.50 - 115.20 0.672 times
Wed 18 February 2026 116.30 (4.26%) 113.00 111.15 - 117.50 4.32 times
Tue 17 February 2026 111.55 (1.55%) 110.10 109.00 - 114.40 0.304 times
Mon 16 February 2026 109.85 (-0.23%) 112.10 109.85 - 113.00 0.272 times
Fri 13 February 2026 110.10 (-3.88%) 112.00 110.10 - 112.00 0.112 times
Thu 12 February 2026 114.55 (2.74%) 112.00 111.00 - 114.75 0.208 times
Wed 11 February 2026 111.50 (1.13%) 112.00 111.00 - 117.50 1.776 times
Tue 10 February 2026 110.25 (-3.08%) 113.00 109.30 - 113.00 0.208 times
Mon 09 February 2026 113.75 (1.56%) 113.00 110.00 - 118.00 0.464 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 115 and 115

Weekly Target 1115
Weekly Target 2115
Weekly Target 3115
Weekly Target 4115
Weekly Target 5115

Weekly price and volumes for B A

Date Closing Open Range Volume
Mon 23 February 2026 115.00 (-0.78%) 115.00 115.00 - 115.00 0.0134 times
Fri 20 February 2026 115.90 (5.27%) 112.10 109.00 - 117.50 1.2789 times
Fri 13 February 2026 110.10 (-1.7%) 113.00 109.30 - 118.00 0.4648 times
Fri 06 February 2026 112.00 (-4.27%) 117.00 111.00 - 121.00 0.5266 times
Fri 30 January 2026 117.00 (0.78%) 119.00 114.95 - 120.00 0.3546 times
Fri 23 January 2026 116.10 (-3.97%) 115.55 110.60 - 124.25 2.5443 times
Fri 16 January 2026 120.90 (2.94%) 116.00 103.10 - 126.00 4.2477 times
Fri 09 January 2026 117.45 (-3.93%) 122.00 115.00 - 122.00 0.2069 times
Fri 02 January 2026 122.25 (-2.12%) 124.90 119.00 - 125.00 0.1021 times
Fri 26 December 2025 124.90 (3.22%) 125.00 121.00 - 139.00 0.2606 times
Fri 19 December 2025 121.00 (-1.83%) 126.00 121.00 - 129.00 0.1209 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 106 and 118

Monthly Target 1103
Monthly Target 2109
Monthly Target 3115
Monthly Target 4121
Monthly Target 5127

Monthly price and volumes B A

Date Closing Open Range Volume
Mon 23 February 2026 115.00 (-1.71%) 117.00 109.00 - 121.00 0.7371 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 2.3769 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.3026 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.6131 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 0.9703 times
Tue 24 February 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 114.79
12 day DMA 113
20 day DMA 113.91
35 day DMA 115.63
50 day DMA 117.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.65114.47113.75
12 day EMA114.02113.84113.46
20 day EMA114.41114.35114.19
35 day EMA116.07116.13116.14
50 day EMA118.07118.2118.29

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.79113.76112.6
12 day SMA113112.89112.76
20 day SMA113.91113.94113.95
35 day SMA115.63115.77115.92
50 day SMA117.78118118.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme