Login or Join
HomepageBA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGDIGITAL_SM are 104.15 and 105.85
| Daily Target 1 | 102.73 |
| Daily Target 2 | 103.87 |
| Daily Target 3 | 104.43333333333 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 106.13 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 105.00 (1.3%) | 103.30 | 103.30 - 105.00 | 0.35 times | Wed 14 October 2026 | 103.65 (-4.82%) | 106.65 | 102.90 - 106.65 | 0.6 times | Tue 13 October 2026 | 108.90 (1.11%) | 105.55 | 105.00 - 110.70 | 0.65 times | Tue 06 October 2026 | 107.70 (0.61%) | 107.70 | 107.70 - 107.70 | 0.05 times | Mon 05 October 2026 | 107.05 (0.33%) | 109.50 | 105.00 - 109.50 | 1.5 times | Thu 01 October 2026 | 106.70 (2.74%) | 101.00 | 100.00 - 107.00 | 2.55 times | Tue 29 September 2026 | 103.85 (1.07%) | 103.00 | 103.00 - 103.95 | 0.35 times | Fri 25 September 2026 | 102.75 (-0.96%) | 104.00 | 100.00 - 104.00 | 2.15 times | Thu 24 September 2026 | 103.75 (-1.19%) | 102.90 | 100.00 - 104.50 | 1.25 times | Wed 23 September 2026 | 105.00 (-0.76%) | 101.80 | 101.75 - 105.00 | 0.55 times | Thu 17 September 2026 | 105.80 (2.72%) | 101.00 | 100.00 - 106.50 | 0.35 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGDIGITAL_SM are 100.05 and 107.85
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 114 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 105.00 (-2.51%) | 105.55 | 102.90 - 110.70 | 0.6852 times | Tue 06 October 2026 | 107.70 (0.94%) | 109.50 | 105.00 - 109.50 | 0.6638 times | Thu 01 October 2026 | 106.70 (3.84%) | 103.00 | 100.00 - 107.00 | 1.242 times | Fri 25 September 2026 | 102.75 (-2.88%) | 101.80 | 100.00 - 105.00 | 1.6916 times | Thu 17 September 2026 | 105.80 (2.72%) | 101.00 | 100.00 - 106.50 | 0.1499 times | Fri 11 September 2026 | 103.00 (-1.9%) | 105.00 | 99.00 - 105.00 | 1.6702 times | Fri 04 September 2026 | 105.00 (-0.1%) | 112.00 | 105.00 - 112.05 | 1.0064 times | Fri 28 August 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.80 | 1.349 times | Fri 21 August 2026 | 105.00 (-6.17%) | 105.60 | 105.00 - 112.70 | 0.621 times | Fri 14 August 2026 | 111.90 (2.1%) | 111.00 | 111.00 - 115.00 | 0.9208 times | Thu 06 August 2026 | 109.60 (2.43%) | 111.00 | 106.05 - 117.00 | 1.863 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGDIGITAL_SM are 102.5 and 113.2
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 110.47 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 105.00 (1.11%) | 101.00 | 100.00 - 110.70 | 0.1978 times | Tue 29 September 2026 | 103.85 (-4.72%) | 106.00 | 99.00 - 108.95 | 0.3402 times | Mon 31 August 2026 | 109.00 (1.87%) | 111.00 | 104.00 - 117.00 | 0.4235 times | Fri 31 July 2026 | 107.00 (-1.83%) | 107.00 | 100.35 - 124.55 | 0.4981 times | Tue 30 June 2026 | 109.00 (-6.03%) | 110.35 | 106.00 - 117.40 | 0.1996 times | Wed 27 May 2026 | 116.00 (2.25%) | 110.00 | 107.60 - 130.00 | 0.5675 times | Thu 30 April 2026 | 113.45 (8.88%) | 104.20 | 103.50 - 115.00 | 0.7393 times | Mon 30 March 2026 | 104.20 (-7.79%) | 111.05 | 97.70 - 112.70 | 0.656 times | Fri 27 February 2026 | 113.00 (-3.42%) | 117.00 | 109.00 - 121.00 | 1.621 times | Fri 30 January 2026 | 117.00 (-3.31%) | 120.25 | 103.10 - 126.00 | 4.757 times | Wed 31 December 2025 | 121.00 (-3.35%) | 127.00 | 119.00 - 139.00 | 0.6057 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGDIGITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGDIGITAL_SM
DMA (daily moving average) of B A BAGDIGITAL_SM
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 105.26 |
| 20 day DMA | 105.38 |
| 35 day DMA | 106.37 |
| 50 day DMA | 106.6 |
| 100 day DMA | 108.44 |
| 150 day DMA | 109.78 |
| 200 day DMA | 113.22 |
EMA (exponential moving average) of B A BAGDIGITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 105.98 | 107.14 |
| 12 day EMA | 105.58 | 105.68 | 106.05 |
| 20 day EMA | 105.63 | 105.7 | 105.92 |
| 35 day EMA | 106.05 | 106.11 | 106.25 |
| 50 day EMA | 106.67 | 106.74 | 106.87 |
SMA (simple moving average) of B A BAGDIGITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 106.8 | 106.84 |
| 12 day SMA | 105.26 | 105.24 | 105.19 |
| 20 day SMA | 105.38 | 105.39 | 105.46 |
| 35 day SMA | 106.37 | 106.43 | 106.54 |
| 50 day SMA | 106.6 | 106.65 | 106.68 |
| 100 day SMA | 108.44 | 108.45 | 108.45 |
| 150 day SMA | 109.78 | 109.84 | 109.93 |
| 200 day SMA | 113.22 | 113.32 | 113.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.