Login or Join
HomepageBA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGDIGITAL_SM are 105.65 and 108.35
| Daily Target 1 | 105.2 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 107.9 |
| Daily Target 4 | 108.8 |
| Daily Target 5 | 110.6 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 107.00 (-1.65%) | 109.70 | 107.00 - 109.70 | 2.9167 times | Wed 15 July 2026 | 108.80 (4.62%) | 106.00 | 106.00 - 108.80 | 0.5208 times | Tue 14 July 2026 | 104.00 (-0.05%) | 109.80 | 104.00 - 109.80 | 0.3125 times | Mon 13 July 2026 | 104.05 (-1.79%) | 105.05 | 104.05 - 105.05 | 0.3125 times | Fri 10 July 2026 | 105.95 (-0.98%) | 107.05 | 105.50 - 107.05 | 1.5625 times | Wed 08 July 2026 | 107.00 (1.71%) | 107.00 | 105.00 - 107.00 | 0.4167 times | Tue 07 July 2026 | 105.20 (-2.05%) | 106.95 | 100.35 - 111.90 | 2.8125 times | Fri 03 July 2026 | 107.40 (1.8%) | 104.70 | 104.70 - 107.40 | 0.2083 times | Wed 01 July 2026 | 105.50 (-3.21%) | 107.00 | 104.50 - 110.50 | 0.7292 times | Tue 30 June 2026 | 109.00 (-2.42%) | 109.00 | 109.00 - 109.00 | 0.2083 times | Mon 29 June 2026 | 111.70 (5.38%) | 111.70 | 111.70 - 111.70 | 0.1042 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGDIGITAL_SM are 105.5 and 111.3
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 106.93333333333 |
| Weekly Target 4 | 109.87 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 107.00 (0.99%) | 105.05 | 104.00 - 109.80 | 0.7276 times | Fri 10 July 2026 | 105.95 (-1.35%) | 106.95 | 100.35 - 111.90 | 0.8582 times | Fri 03 July 2026 | 107.40 (1.32%) | 111.70 | 104.50 - 111.70 | 0.2239 times | Wed 24 June 2026 | 106.00 (-4.07%) | 109.80 | 106.00 - 113.70 | 0.3731 times | Fri 19 June 2026 | 110.50 (-1.78%) | 114.95 | 106.50 - 114.95 | 1.0448 times | Fri 12 June 2026 | 112.50 (3.59%) | 108.60 | 107.60 - 112.50 | 0.0933 times | Fri 05 June 2026 | 108.60 (-6.38%) | 110.35 | 106.00 - 117.40 | 0.5784 times | Wed 27 May 2026 | 116.00 (0.87%) | 109.50 | 109.50 - 117.20 | 0.597 times | Thu 14 May 2026 | 115.00 (-3.28%) | 118.90 | 112.20 - 130.00 | 3.8433 times | Fri 08 May 2026 | 118.90 (4.8%) | 110.00 | 107.60 - 120.95 | 1.6604 times | Thu 30 April 2026 | 113.45 (2.48%) | 106.05 | 105.35 - 115.00 | 1.791 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGDIGITAL_SM are 101.23 and 112.78
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 112.48 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 107.00 (-1.83%) | 107.00 | 100.35 - 111.90 | 0.1307 times | Tue 30 June 2026 | 109.00 (-6.03%) | 110.35 | 106.00 - 117.40 | 0.1599 times | Wed 27 May 2026 | 116.00 (2.25%) | 110.00 | 107.60 - 130.00 | 0.4548 times | Thu 30 April 2026 | 113.45 (8.88%) | 104.20 | 103.50 - 115.00 | 0.5925 times | Mon 30 March 2026 | 104.20 (-7.79%) | 111.05 | 97.70 - 112.70 | 0.5257 times | Fri 27 February 2026 | 113.00 (-3.42%) | 117.00 | 109.00 - 121.00 | 1.299 times | Fri 30 January 2026 | 117.00 (-3.31%) | 120.25 | 103.10 - 126.00 | 3.8122 times | Wed 31 December 2025 | 121.00 (-3.35%) | 127.00 | 119.00 - 139.00 | 0.4854 times | Fri 28 November 2025 | 125.20 (-0.32%) | 127.80 | 114.00 - 132.80 | 0.9833 times | Fri 31 October 2025 | 125.60 (0%) | 125.00 | 110.75 - 137.00 | 1.5563 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGDIGITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGDIGITAL_SM
DMA (daily moving average) of B A BAGDIGITAL_SM
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 106.8 |
| 20 day DMA | 108.1 |
| 35 day DMA | 110 |
| 50 day DMA | 109.96 |
| 100 day DMA | 110.55 |
| 150 day DMA | 114.55 |
| 200 day DMA |
EMA (exponential moving average) of B A BAGDIGITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 106.39 | 105.19 |
| 12 day EMA | 106.99 | 106.99 | 106.66 |
| 20 day EMA | 107.72 | 107.8 | 107.69 |
| 35 day EMA | 108.65 | 108.75 | 108.75 |
| 50 day EMA | 109.56 | 109.66 | 109.69 |
SMA (simple moving average) of B A BAGDIGITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 105.96 | 105.24 |
| 12 day SMA | 106.8 | 107.09 | 107.18 |
| 20 day SMA | 108.1 | 108.15 | 108.09 |
| 35 day SMA | 110 | 110.12 | 110.15 |
| 50 day SMA | 109.96 | 110.01 | 110.03 |
| 100 day SMA | 110.55 | 110.67 | 110.71 |
| 150 day SMA | 114.55 | 114.63 | 114.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.