Login or Join
HomepageBA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGDIGITAL_SM are 104.48 and 110.53
| Daily Target 1 | 102.97 |
| Daily Target 2 | 105.98 |
| Daily Target 3 | 109.01666666667 |
| Daily Target 4 | 112.03 |
| Daily Target 5 | 115.07 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 109.00 (3.71%) | 112.00 | 106.00 - 112.05 | 1.913 times | Fri 28 August 2026 | 105.10 (0%) | 105.80 | 104.20 - 106.00 | 0.4348 times | Thu 27 August 2026 | 105.10 (0.38%) | 108.70 | 105.10 - 108.80 | 0.9565 times | Wed 26 August 2026 | 104.70 (-0.29%) | 104.55 | 104.00 - 108.05 | 2.6957 times | Mon 24 August 2026 | 105.00 (0%) | 105.35 | 105.00 - 105.35 | 1.3913 times | Fri 21 August 2026 | 105.00 (-0.28%) | 105.35 | 105.00 - 105.35 | 0.3478 times | Thu 20 August 2026 | 105.30 (-0.57%) | 105.25 | 105.15 - 106.00 | 0.5217 times | Wed 19 August 2026 | 105.90 (-0.8%) | 107.10 | 105.80 - 108.00 | 0.6957 times | Mon 17 August 2026 | 106.75 (-4.6%) | 105.60 | 105.60 - 112.70 | 0.9565 times | Fri 14 August 2026 | 111.90 (-0.97%) | 111.90 | 111.90 - 111.90 | 0.087 times | Wed 12 August 2026 | 113.00 (0.89%) | 113.00 | 113.00 - 113.00 | 0.087 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGDIGITAL_SM are 104.48 and 110.53
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 109.01666666667 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 115.07 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 109.00 (3.71%) | 112.00 | 106.00 - 112.05 | 0.412 times | Fri 28 August 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.80 | 1.1798 times | Fri 21 August 2026 | 105.00 (-6.17%) | 105.60 | 105.00 - 112.70 | 0.5431 times | Fri 14 August 2026 | 111.90 (2.1%) | 111.00 | 111.00 - 115.00 | 0.8052 times | Thu 06 August 2026 | 109.60 (2.43%) | 111.00 | 106.05 - 117.00 | 1.6292 times | Fri 31 July 2026 | 107.00 (-2.59%) | 108.20 | 107.00 - 114.60 | 0.2809 times | Fri 24 July 2026 | 109.85 (1.01%) | 108.75 | 107.00 - 122.90 | 1.6292 times | Fri 17 July 2026 | 108.75 (2.64%) | 105.05 | 104.00 - 124.55 | 2.4345 times | Fri 10 July 2026 | 105.95 (-1.35%) | 106.95 | 100.35 - 111.90 | 0.8614 times | Fri 03 July 2026 | 107.40 (1.32%) | 111.70 | 104.50 - 111.70 | 0.2247 times | Wed 24 June 2026 | 106.00 (-4.07%) | 109.80 | 106.00 - 113.70 | 0.3745 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGDIGITAL_SM are 100 and 113
| Monthly Target 1 | 97 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 123 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 109.00 (1.87%) | 111.00 | 104.00 - 117.00 | 0.3749 times | Fri 31 July 2026 | 107.00 (-1.83%) | 107.00 | 100.35 - 124.55 | 0.441 times | Tue 30 June 2026 | 109.00 (-6.03%) | 110.35 | 106.00 - 117.40 | 0.1767 times | Wed 27 May 2026 | 116.00 (2.25%) | 110.00 | 107.60 - 130.00 | 0.5025 times | Thu 30 April 2026 | 113.45 (8.88%) | 104.20 | 103.50 - 115.00 | 0.6546 times | Mon 30 March 2026 | 104.20 (-7.79%) | 111.05 | 97.70 - 112.70 | 0.5808 times | Fri 27 February 2026 | 113.00 (-3.42%) | 117.00 | 109.00 - 121.00 | 1.4352 times | Fri 30 January 2026 | 117.00 (-3.31%) | 120.25 | 103.10 - 126.00 | 4.2117 times | Wed 31 December 2025 | 121.00 (-3.35%) | 127.00 | 119.00 - 139.00 | 0.5363 times | Fri 28 November 2025 | 125.20 (-0.32%) | 127.80 | 114.00 - 132.80 | 1.0864 times | Fri 31 October 2025 | 125.60 (0%) | 125.00 | 110.75 - 137.00 | 1.7194 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGDIGITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGDIGITAL_SM
DMA (daily moving average) of B A BAGDIGITAL_SM
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 107.4 |
| 20 day DMA | 107.77 |
| 35 day DMA | 107.57 |
| 50 day DMA | 108.08 |
| 100 day DMA | 109.09 |
| 150 day DMA | 111.84 |
| 200 day DMA |
EMA (exponential moving average) of B A BAGDIGITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 105.33 | 105.45 |
| 12 day EMA | 106.84 | 106.45 | 106.69 |
| 20 day EMA | 107.29 | 107.11 | 107.32 |
| 35 day EMA | 107.96 | 107.9 | 108.07 |
| 50 day EMA | 108.36 | 108.33 | 108.46 |
SMA (simple moving average) of B A BAGDIGITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 104.98 | 105.02 |
| 12 day SMA | 107.4 | 107.56 | 107.94 |
| 20 day SMA | 107.77 | 107.81 | 107.91 |
| 35 day SMA | 107.57 | 107.48 | 107.64 |
| 50 day SMA | 108.08 | 108.04 | 108.26 |
| 100 day SMA | 109.09 | 109.14 | 109.21 |
| 150 day SMA | 111.84 | 111.93 | 112.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.