BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 165.86 and 165.86

Daily Target 1165.86
Daily Target 2165.86
Daily Target 3165.86
Daily Target 4165.86
Daily Target 5165.86

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 165.86 (22.59%) 165.86 165.86 - 165.86 5.1839 times
Mon 18 May 2026 135.30 (0%) 134.90 134.90 - 140.90 0.0489 times
Fri 15 May 2026 135.30 (-0.44%) 135.00 135.00 - 141.60 0.2299 times
Thu 14 May 2026 135.90 (-1.95%) 139.05 133.00 - 144.50 0.8572 times
Wed 13 May 2026 138.60 (4.21%) 133.00 133.00 - 139.60 0.7681 times
Tue 12 May 2026 133.00 (-1.81%) 135.45 133.00 - 139.40 0.9838 times
Mon 11 May 2026 135.45 (2.61%) 133.99 126.70 - 136.00 0.9689 times
Fri 08 May 2026 132.00 (0.59%) 132.00 131.00 - 132.00 0.0898 times
Thu 07 May 2026 131.22 (0.09%) 131.10 130.00 - 134.00 0.6659 times
Wed 06 May 2026 131.10 (-2.3%) 134.00 131.00 - 134.00 0.2036 times
Tue 05 May 2026 134.19 (-0.55%) 131.10 130.81 - 135.00 0.0474 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 150.38 and 181.34

Weekly Target 1124.58
Weekly Target 2145.22
Weekly Target 3155.54
Weekly Target 4176.18
Weekly Target 5186.5

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 165.86 (22.59%) 134.90 134.90 - 165.86 1.7887 times
Fri 15 May 2026 135.30 (2.5%) 133.99 126.70 - 144.50 1.3016 times
Fri 08 May 2026 132.00 (-1.49%) 133.33 130.00 - 137.90 0.5873 times
Thu 30 April 2026 134.00 (-1.49%) 136.02 129.00 - 138.80 0.686 times
Fri 24 April 2026 136.02 (-2.46%) 143.00 127.10 - 143.00 1.0038 times
Fri 17 April 2026 139.45 (23.68%) 113.08 111.00 - 139.45 0.4002 times
Fri 20 February 2026 112.75 (-8.87%) 118.15 110.95 - 123.20 0.6606 times
Fri 13 February 2026 123.72 (6.66%) 120.80 118.55 - 131.00 2.1045 times
Fri 06 February 2026 116.00 (3.94%) 114.75 113.82 - 123.69 0.7875 times
Fri 30 January 2026 111.60 (-9.35%) 124.34 110.75 - 124.34 0.6797 times
Fri 23 January 2026 123.11 (-3.12%) 126.70 109.40 - 126.70 0.9599 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 165.86 and 165.86

Monthly Target 1165.86
Monthly Target 2165.86
Monthly Target 3165.86
Monthly Target 4165.86
Monthly Target 5165.86

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 165.86 (22.59%) 165.86 165.86 - 165.86 0.2549 times
Mon 18 May 2026 135.30 (0.97%) 133.33 126.70 - 144.50 0.2741 times
Thu 30 April 2026 134.00 (19.94%) 138.00 126.30 - 143.00 0.2895 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.5222 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.579 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 1.3087 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.1115 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 1.0411 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.8564 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7626 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.7556 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 142.19
12 day DMA 136.9
20 day DMA 135.84
35 day DMA 129.75
50 day DMA 126.39
100 day DMA 141.07
150 day DMA 135.08
200 day DMA 120.31

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.49135.31135.31
12 day EMA139.09134.22134.02
20 day EMA135.87132.72132.45
35 day EMA132.34130.37130.08
50 day EMA128.93127.42127.1

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.19135.62135.65
12 day SMA136.9134.25133.96
20 day SMA135.84134.23134.43
35 day SMA129.75128.38128.02
50 day SMA126.39125.67125.62
100 day SMA141.07140.85140.9
150 day SMA135.08134.47134.07
200 day SMA120.31119.88119.61
Back to top | Use Dark Theme