BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 158.34 and 158.34 | Daily Target 1 | 158.34 | | Daily Target 2 | 158.34 | | Daily Target 3 | 158.34 | | Daily Target 4 | 158.34 | | Daily Target 5 | 158.34 |
Daily price and volume Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
158.34 (5%) |
158.34 |
158.34 - 158.34 |
0.7581 times |
Mon 03 November 2025 |
150.80 (5%) |
150.80 |
150.79 - 150.80 |
4.2401 times |
Fri 31 October 2025 |
143.62 (2%) |
143.62 |
143.62 - 143.62 |
0.2579 times |
Thu 30 October 2025 |
140.81 (2%) |
140.81 |
140.81 - 140.81 |
0.283 times |
Wed 29 October 2025 |
138.05 (1.99%) |
138.05 |
138.05 - 138.05 |
0.2 times |
Tue 28 October 2025 |
135.35 (2%) |
132.70 |
132.70 - 135.35 |
1.6201 times |
Mon 27 October 2025 |
132.70 (-2%) |
132.75 |
132.70 - 132.75 |
0.23 times |
Fri 24 October 2025 |
135.41 (-2%) |
136.00 |
135.41 - 136.00 |
2.1151 times |
Thu 23 October 2025 |
138.18 (-2%) |
138.18 |
138.18 - 138.18 |
0.2574 times |
Tue 21 October 2025 |
141.00 (-0.01%) |
141.00 |
141.00 - 141.00 |
0.0384 times |
Mon 20 October 2025 |
141.02 (-2%) |
142.50 |
141.02 - 142.50 |
0.3655 times |
Weekly price and charts BafnaPharmaceuticals Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 154.57 and 162.12 | Weekly Target 1 | 148.27 | | Weekly Target 2 | 153.31 | | Weekly Target 3 | 155.82333333333 | | Weekly Target 4 | 160.86 | | Weekly Target 5 | 163.37 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
158.34 (10.25%) |
150.80 |
150.79 - 158.34 |
0.3498 times |
Fri 31 October 2025 |
143.62 (6.06%) |
132.75 |
132.70 - 143.62 |
0.1813 times |
Fri 24 October 2025 |
135.41 (-5.9%) |
142.50 |
135.41 - 142.50 |
0.1943 times |
Fri 17 October 2025 |
143.90 (-9.62%) |
159.22 |
143.90 - 159.22 |
0.1161 times |
Fri 10 October 2025 |
159.22 (-5.93%) |
165.87 |
159.22 - 172.64 |
1.1532 times |
Fri 03 October 2025 |
169.26 (-4.01%) |
172.80 |
169.26 - 176.25 |
1.0999 times |
Fri 26 September 2025 |
176.33 (27.6%) |
143.00 |
138.00 - 176.33 |
3.5362 times |
Fri 19 September 2025 |
138.19 (72.67%) |
80.03 |
80.00 - 138.19 |
2.6185 times |
Fri 27 June 2025 |
80.03 (7.42%) |
74.07 |
73.01 - 80.65 |
0.5406 times |
Fri 20 June 2025 |
74.50 (0.05%) |
74.46 |
73.17 - 79.00 |
0.21 times |
Fri 13 June 2025 |
74.46 (0.72%) |
76.99 |
72.01 - 76.99 |
0.1854 times |
Monthly price and charts BafnaPharmaceuticals Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 154.57 and 162.12 | Monthly Target 1 | 148.27 | | Monthly Target 2 | 153.31 | | Monthly Target 3 | 155.82333333333 | | Monthly Target 4 | 160.86 | | Monthly Target 5 | 163.37 |
Monthly price and volumes Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
158.34 (10.25%) |
150.80 |
150.79 - 158.34 |
0.2161 times |
Fri 31 October 2025 |
143.62 (-18.51%) |
176.25 |
132.70 - 176.25 |
1.1447 times |
Tue 30 September 2025 |
176.25 (109.75%) |
113.42 |
113.42 - 176.33 |
4.2401 times |
Mon 30 June 2025 |
84.03 (12.07%) |
75.25 |
72.01 - 84.03 |
0.8385 times |
Fri 30 May 2025 |
74.98 (-6.13%) |
81.00 |
71.57 - 81.00 |
0.8307 times |
Wed 30 April 2025 |
79.88 (6.79%) |
75.00 |
70.61 - 81.00 |
0.5646 times |
Fri 28 March 2025 |
74.80 (1.64%) |
73.59 |
69.91 - 83.66 |
0.627 times |
Fri 28 February 2025 |
73.59 (-8.01%) |
78.50 |
69.00 - 83.00 |
0.4321 times |
Fri 31 January 2025 |
80.00 (1.39%) |
82.84 |
77.90 - 87.49 |
0.7273 times |
Tue 31 December 2024 |
78.90 (-1.36%) |
79.95 |
77.55 - 85.40 |
0.3789 times |
Fri 29 November 2024 |
79.99 (1.82%) |
82.46 |
77.47 - 83.40 |
0.2377 times |
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value | | 5 day DMA | 146.32 | | 12 day DMA | 141.6 | | 20 day DMA | 148.07 | | 35 day DMA | 148.17 | | 50 day DMA | 126.33 | | 100 day DMA | 101.02 | | 150 day DMA | 93.61 | | 200 day DMA | 90.31 | EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.6 | 143.73 | 140.19 | | 12 day EMA | 145.77 | 143.48 | 142.15 | | 20 day EMA | 144.81 | 143.39 | 142.61 | | 35 day EMA | 133.63 | 132.17 | 131.07 | | 50 day EMA | 124.14 | 122.74 | 121.59 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.32 | 141.73 | 138.11 | | 12 day SMA | 141.6 | 140.64 | 140.56 | | 20 day SMA | 148.07 | 148.79 | 149.71 | | 35 day SMA | 148.17 | 145.88 | 143.79 | | 50 day SMA | 126.33 | 124.65 | 123.1 | | 100 day SMA | 101.02 | 100.24 | 99.54 | | 150 day SMA | 93.61 | 93.11 | 92.65 | | 200 day SMA | 90.31 | 89.91 | 89.56 |
|
|
