BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 238.15 and 238.15

Daily Target 1	238.15
Daily Target 2	238.15
Daily Target 3	238.15
Daily Target 4	238.15
Daily Target 5	238.15

Daily price and volume Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 July 2026	238.15 (-2%)	238.15	238.15 - 238.15	0.9868 times
Thu 23 July 2026	243.01 (2%)	243.01	243.00 - 243.01	2.1379 times
Wed 22 July 2026	238.25 (2%)	238.25	238.25 - 238.25	1.7201 times
Tue 21 July 2026	233.58 (2%)	233.00	233.00 - 233.58	0.6872 times
Mon 20 July 2026	229.00 (1.38%)	225.00	225.00 - 229.50	2.4638 times
Fri 17 July 2026	225.88 (2%)	224.00	224.00 - 225.88	1.0526 times
Thu 16 July 2026	221.46 (2%)	221.46	221.45 - 221.46	0.1377 times
Wed 15 July 2026	217.12 (2%)	217.12	217.12 - 217.12	0.5301 times
Tue 14 July 2026	212.87 (2%)	212.87	212.87 - 212.87	0.1637 times
Mon 13 July 2026	208.70 (2%)	208.70	208.70 - 208.70	0.12 times
Fri 10 July 2026	204.61 (2%)	200.65	200.65 - 204.61	0.4244 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 231.58 and 249.59

Weekly Target 1	217.38
Weekly Target 2	227.76
Weekly Target 3	235.38666666667
Weekly Target 4	245.77
Weekly Target 5	253.4

Weekly price and volumes for Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 July 2026	238.15 (5.43%)	225.00	225.00 - 243.01	0.7039 times
Fri 17 July 2026	225.88 (10.4%)	208.70	208.70 - 225.88	0.1764 times
Fri 10 July 2026	204.61 (-5.47%)	207.89	200.30 - 207.89	0.3627 times
Fri 03 July 2026	216.45 (11.18%)	204.41	200.99 - 227.00	1.7429 times
Thu 25 June 2026	194.68 (21.53%)	163.25	160.51 - 194.68	0.7544 times
Fri 19 June 2026	160.19 (-3.18%)	165.45	144.01 - 167.00	2.061 times
Fri 12 June 2026	165.45 (22.28%)	134.90	134.90 - 179.90	3.6247 times
Fri 15 May 2026	135.30 (2.5%)	133.99	126.70 - 144.50	0.2901 times
Fri 08 May 2026	132.00 (-1.49%)	133.33	130.00 - 137.90	0.1309 times
Thu 30 April 2026	134.00 (-1.49%)	136.02	129.00 - 138.80	0.1529 times
Fri 24 April 2026	136.02 (-2.46%)	143.00	127.10 - 143.00	0.2238 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 219.23 and 261.94

Monthly Target 1	184.44
Monthly Target 2	211.3
Monthly Target 3	227.15333333333
Monthly Target 4	254.01
Monthly Target 5	269.86

Monthly price and volumes Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 July 2026	238.15 (10.96%)	225.36	200.30 - 243.01	0.8181 times
Tue 30 June 2026	214.63 (58.63%)	165.86	144.01 - 214.63	3.2185 times
Mon 18 May 2026	135.30 (0.97%)	133.33	126.70 - 144.50	0.182 times
Thu 30 April 2026	134.00 (19.94%)	138.00	126.30 - 143.00	0.1922 times
Mon 23 February 2026	111.72 (0.11%)	114.75	110.95 - 131.00	0.3467 times
Fri 30 January 2026	111.60 (-25.96%)	150.72	109.40 - 152.50	0.3844 times
Wed 31 December 2025	150.72 (-0.36%)	148.60	137.48 - 173.26	0.8688 times
Fri 28 November 2025	151.26 (5.32%)	150.80	150.79 - 202.06	0.7379 times
Fri 31 October 2025	143.62 (-18.51%)	176.25	132.70 - 176.25	0.6912 times
Tue 30 September 2025	176.25 (109.75%)	113.42	113.42 - 176.33	2.5603 times
Mon 30 June 2025	84.03 (12.07%)	75.25	72.01 - 84.03	0.5063 times

monthly chart BafnaPharmaceuticals

Indicator Analysis of BafnaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of BafnaPharmaceuticals BAFNAPH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period	DMA value
5 day DMA	236.4
12 day DMA	222.77
20 day DMA	218.08
35 day DMA	192
50 day DMA	174.52
100 day DMA	153.04
150 day DMA	154.07
200 day DMA	138.81

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.61	234.34	230
12 day EMA	225.61	223.33	219.75
20 day EMA	214.84	212.39	209.17
35 day EMA	196.29	193.83	190.93
50 day EMA	176.47	173.95	171.13

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.4	233.94	229.63
12 day SMA	222.77	219.93	217
20 day SMA	218.08	215.44	212.12
35 day SMA	192	189	185.93
50 day SMA	174.52	172.43	170.36
100 day SMA	153.04	152.09	151.11
150 day SMA	154.07	153.63	153.19
200 day SMA	138.81	138	137.16