BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 131.61 and 131.61 | Daily Target 1 | 131.61 | | Daily Target 2 | 131.61 | | Daily Target 3 | 131.61 | | Daily Target 4 | 131.61 | | Daily Target 5 | 131.61 |
Daily price and volume Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
131.61 (4.99%) |
131.61 |
131.61 - 131.61 |
1.3281 times |
Wed 17 September 2025 |
125.35 (49.17%) |
113.42 |
113.42 - 125.35 |
3.4619 times |
Mon 30 June 2025 |
84.03 (5%) |
80.03 |
80.00 - 84.03 |
1.2566 times |
Fri 27 June 2025 |
80.03 (2.29%) |
77.00 |
77.00 - 80.65 |
0.9963 times |
Thu 26 June 2025 |
78.24 (0.64%) |
77.74 |
77.00 - 79.99 |
0.2847 times |
Wed 25 June 2025 |
77.74 (1.05%) |
76.73 |
76.00 - 78.98 |
1.0393 times |
Tue 24 June 2025 |
76.93 (3.26%) |
75.00 |
75.00 - 78.00 |
1.1414 times |
Mon 23 June 2025 |
74.50 (0%) |
74.07 |
73.01 - 74.50 |
0.206 times |
Fri 20 June 2025 |
74.50 (-3.25%) |
77.38 |
73.80 - 77.38 |
0.1644 times |
Thu 19 June 2025 |
77.00 (-0.09%) |
77.07 |
74.51 - 77.77 |
0.1214 times |
Wed 18 June 2025 |
77.07 (1.43%) |
76.00 |
74.51 - 79.00 |
0.7305 times |
Weekly price and charts BafnaPharmaceuticals Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 105.81 and 157.42 | Weekly Target 1 | 62.8 | | Weekly Target 2 | 97.2 | | Weekly Target 3 | 114.40666666667 | | Weekly Target 4 | 148.81 | | Weekly Target 5 | 166.02 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
131.61 (64.45%) |
80.03 |
80.00 - 131.61 |
2.4767 times |
Fri 27 June 2025 |
80.03 (7.42%) |
74.07 |
73.01 - 80.65 |
1.5023 times |
Fri 20 June 2025 |
74.50 (0.05%) |
74.46 |
73.17 - 79.00 |
0.5836 times |
Fri 13 June 2025 |
74.46 (0.72%) |
76.99 |
72.01 - 76.99 |
0.5152 times |
Fri 06 June 2025 |
73.93 (-1.4%) |
75.25 |
72.04 - 75.37 |
0.6555 times |
Fri 30 May 2025 |
74.98 (0.46%) |
74.58 |
72.60 - 77.99 |
0.8396 times |
Fri 23 May 2025 |
74.64 (-2.91%) |
77.50 |
73.00 - 79.00 |
0.7316 times |
Fri 16 May 2025 |
76.88 (6.78%) |
75.50 |
72.30 - 77.35 |
1.202 times |
Fri 09 May 2025 |
72.00 (-5.11%) |
75.88 |
71.57 - 78.69 |
0.4301 times |
Fri 02 May 2025 |
75.88 (-5.62%) |
81.00 |
75.88 - 81.00 |
1.0634 times |
Fri 25 April 2025 |
80.40 (7.43%) |
76.00 |
73.06 - 80.70 |
1.2452 times |
Monthly price and charts BafnaPharmaceuticals Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 122.52 and 140.71 | Monthly Target 1 | 107.36 | | Monthly Target 2 | 119.48 | | Monthly Target 3 | 125.54666666667 | | Monthly Target 4 | 137.67 | | Monthly Target 5 | 143.74 |
Monthly price and volumes Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
131.61 (56.62%) |
113.42 |
113.42 - 131.61 |
0.7601 times |
Mon 30 June 2025 |
84.03 (12.07%) |
75.25 |
72.01 - 84.03 |
1.461 times |
Fri 30 May 2025 |
74.98 (-6.13%) |
81.00 |
71.57 - 81.00 |
1.4475 times |
Wed 30 April 2025 |
79.88 (6.79%) |
75.00 |
70.61 - 81.00 |
0.9838 times |
Fri 28 March 2025 |
74.80 (1.64%) |
73.59 |
69.91 - 83.66 |
1.0926 times |
Fri 28 February 2025 |
73.59 (-8.01%) |
78.50 |
69.00 - 83.00 |
0.7529 times |
Fri 31 January 2025 |
80.00 (1.39%) |
82.84 |
77.90 - 87.49 |
1.2672 times |
Tue 31 December 2024 |
78.90 (-1.36%) |
79.95 |
77.55 - 85.40 |
0.6601 times |
Fri 29 November 2024 |
79.99 (1.82%) |
82.46 |
77.47 - 83.40 |
0.4143 times |
Thu 31 October 2024 |
78.56 (-7.57%) |
87.70 |
77.26 - 87.70 |
1.1605 times |
Mon 30 September 2024 |
84.99 (5.34%) |
80.68 |
75.01 - 88.09 |
2.7164 times |
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value | | 5 day DMA | 99.85 | | 12 day DMA | 86.08 | | 20 day DMA | 81.3 | | 35 day DMA | 78.47 | | 50 day DMA | 77.82 | | 100 day DMA | 77.34 | | 150 day DMA | 78.49 | | 200 day DMA | 79.13 | EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.29 | 95.13 | 80.02 | | 12 day EMA | 92.25 | 85.1 | 77.79 | | 20 day EMA | 86.19 | 81.41 | 76.79 | | 35 day EMA | 81.84 | 78.91 | 76.18 | | 50 day EMA | 79.92 | 77.81 | 75.87 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.85 | 89.08 | 79.39 | | 12 day SMA | 86.08 | 81.21 | 76.97 | | 20 day SMA | 81.3 | 78.37 | 75.82 | | 35 day SMA | 78.47 | 76.87 | 75.42 | | 50 day SMA | 77.82 | 76.66 | 75.64 | | 100 day SMA | 77.34 | 76.82 | 76.35 | | 150 day SMA | 78.49 | 78.14 | 77.84 | | 200 day SMA | 79.13 | 78.88 | 78.65 |
|
|
