BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 149.67 and 149.7 | Daily Target 1 | 149.64 | | Daily Target 2 | 149.66 | | Daily Target 3 | 149.67 | | Daily Target 4 | 149.69 | | Daily Target 5 | 149.7 |
Daily price and volume Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.68 (2%) |
149.68 |
149.65 - 149.68 |
1.1865 times |
Thu 18 December 2025 |
146.75 (1.93%) |
146.84 |
146.75 - 146.84 |
0.8197 times |
Wed 17 December 2025 |
143.97 (2%) |
143.97 |
143.97 - 143.97 |
0.3206 times |
Tue 16 December 2025 |
141.15 (-1.56%) |
141.10 |
141.10 - 143.98 |
1.1557 times |
Mon 15 December 2025 |
143.39 (-1.51%) |
142.71 |
142.68 - 144.95 |
2.6566 times |
Sat 13 December 2025 |
145.59 (2%) |
143.42 |
143.42 - 145.59 |
0.7107 times |
Thu 11 December 2025 |
142.74 (1.99%) |
142.74 |
142.70 - 142.74 |
0.9509 times |
Wed 10 December 2025 |
139.95 (1.8%) |
137.48 |
137.48 - 140.22 |
1.3883 times |
Tue 09 December 2025 |
137.48 (-2%) |
137.48 |
137.48 - 137.48 |
0.1634 times |
Mon 08 December 2025 |
140.28 (-2%) |
142.20 |
140.28 - 142.20 |
0.6476 times |
Fri 05 December 2025 |
143.15 (-1.41%) |
142.30 |
142.30 - 145.19 |
1.4505 times |
Weekly price and charts BafnaPharmaceuticals Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 145.39 and 153.97 | Weekly Target 1 | 138.24 | | Weekly Target 2 | 143.96 | | Weekly Target 3 | 146.82 | | Weekly Target 4 | 152.54 | | Weekly Target 5 | 155.4 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.68 (2.81%) |
142.71 |
141.10 - 149.68 |
1.5417 times |
Sat 13 December 2025 |
145.59 (1.7%) |
142.20 |
137.48 - 145.59 |
0.9695 times |
Fri 05 December 2025 |
143.15 (-5.36%) |
148.60 |
142.30 - 157.36 |
1.0334 times |
Fri 28 November 2025 |
151.26 (-7.62%) |
160.46 |
151.26 - 167.01 |
0.9338 times |
Fri 21 November 2025 |
163.74 (-9.62%) |
177.54 |
163.74 - 177.54 |
0.129 times |
Fri 14 November 2025 |
181.17 (3.79%) |
183.28 |
178.75 - 202.06 |
2.5777 times |
Fri 07 November 2025 |
174.56 (21.54%) |
150.80 |
150.79 - 174.56 |
1.5296 times |
Fri 31 October 2025 |
143.62 (6.06%) |
132.75 |
132.70 - 143.62 |
0.474 times |
Fri 24 October 2025 |
135.41 (-5.9%) |
142.50 |
135.41 - 142.50 |
0.5079 times |
Fri 17 October 2025 |
143.90 (-9.62%) |
159.22 |
143.90 - 159.22 |
0.3034 times |
Fri 10 October 2025 |
159.22 (-5.93%) |
165.87 |
159.22 - 172.64 |
3.0146 times |
Monthly price and charts BafnaPharmaceuticals Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 143.58 and 163.46 | Monthly Target 1 | 128.29 | | Monthly Target 2 | 138.99 | | Monthly Target 3 | 148.17333333333 | | Monthly Target 4 | 158.87 | | Monthly Target 5 | 168.05 |
Monthly price and volumes Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.68 (-1.04%) |
148.60 |
137.48 - 157.36 |
0.7308 times |
Fri 28 November 2025 |
151.26 (5.32%) |
150.80 |
150.79 - 202.06 |
1.066 times |
Fri 31 October 2025 |
143.62 (-18.51%) |
176.25 |
132.70 - 176.25 |
0.9984 times |
Tue 30 September 2025 |
176.25 (109.75%) |
113.42 |
113.42 - 176.33 |
3.6983 times |
Mon 30 June 2025 |
84.03 (12.07%) |
75.25 |
72.01 - 84.03 |
0.7313 times |
Fri 30 May 2025 |
74.98 (-6.13%) |
81.00 |
71.57 - 81.00 |
0.7246 times |
Wed 30 April 2025 |
79.88 (6.79%) |
75.00 |
70.61 - 81.00 |
0.4925 times |
Fri 28 March 2025 |
74.80 (1.64%) |
73.59 |
69.91 - 83.66 |
0.5469 times |
Fri 28 February 2025 |
73.59 (-8.01%) |
78.50 |
69.00 - 83.00 |
0.3769 times |
Fri 31 January 2025 |
80.00 (1.39%) |
82.84 |
77.90 - 87.49 |
0.6343 times |
Tue 31 December 2024 |
78.90 (-1.36%) |
79.95 |
77.55 - 85.40 |
0.3304 times |
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value | | 5 day DMA | 144.99 | | 12 day DMA | 143.28 | | 20 day DMA | 148.04 | | 35 day DMA | 158.22 | | 50 day DMA | 154.23 | | 100 day DMA | 127.47 | | 150 day DMA | 110.45 | | 200 day DMA | 102.91 | EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.08 | 144.28 | 143.04 | | 12 day EMA | 146.25 | 145.63 | 145.43 | | 20 day EMA | 148.89 | 148.81 | 149.03 | | 35 day EMA | 150.87 | 150.94 | 151.19 | | 50 day EMA | 154.62 | 154.82 | 155.15 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.99 | 144.17 | 143.37 | | 12 day SMA | 143.28 | 143.15 | 143.52 | | 20 day SMA | 148.04 | 148.74 | 149.76 | | 35 day SMA | 158.22 | 157.96 | 157.72 | | 50 day SMA | 154.23 | 154.55 | 155 | | 100 day SMA | 127.47 | 126.7 | 125.95 | | 150 day SMA | 110.45 | 109.93 | 109.45 | | 200 day SMA | 102.91 | 102.57 | 102.23 |
|
|
