BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 442.95 and 442.95

Daily Target 1442.95
Daily Target 2442.95
Daily Target 3442.95
Daily Target 4442.95
Daily Target 5442.95

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 442.95 (-1.99%) 442.95 442.95 - 442.95 0.2545 times
Thu 22 October 2026 451.95 (-2%) 451.95 451.95 - 451.95 0.8116 times
Wed 21 October 2026 461.15 (-2%) 479.95 461.15 - 479.95 3.4478 times
Mon 19 October 2026 470.55 (1.99%) 470.55 470.55 - 470.55 1.0071 times
Fri 16 October 2026 461.35 (1.99%) 460.00 460.00 - 461.35 3.7153 times
Thu 15 October 2026 452.35 (2%) 452.35 452.35 - 452.35 0.1452 times
Wed 14 October 2026 443.50 (1.99%) 443.50 443.50 - 443.50 0.4126 times
Tue 13 October 2026 434.85 (1.99%) 434.85 434.85 - 434.85 0.0859 times
Mon 12 October 2026 426.35 (8.21%) 426.35 426.35 - 426.35 0.034 times
Tue 06 October 2026 394.00 (1.99%) 394.00 393.00 - 394.00 0.0859 times
Mon 05 October 2026 386.30 (1.99%) 386.30 386.30 - 386.30 0.2093 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 424.45 and 461.45

Weekly Target 1418.28
Weekly Target 2430.62
Weekly Target 3455.28333333333
Weekly Target 4467.62
Weekly Target 5492.28

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 442.95 (-3.99%) 470.55 442.95 - 479.95 0.9299 times
Fri 16 October 2026 461.35 (17.09%) 426.35 426.35 - 461.35 0.7399 times
Tue 06 October 2026 394.00 (4.03%) 386.30 386.30 - 394.00 0.0497 times
Thu 01 October 2026 378.75 (8.2%) 357.05 357.05 - 378.75 0.1922 times
Fri 25 September 2026 350.05 (10.36%) 323.50 323.50 - 350.05 0.1337 times
Fri 18 September 2026 317.20 (5.22%) 301.55 301.55 - 317.20 1.1561 times
Fri 11 September 2026 301.45 (1.89%) 301.75 295.60 - 307.75 1.0463 times
Fri 04 September 2026 295.85 (1.63%) 298.00 291.00 - 318.50 2.2439 times
Fri 28 August 2026 291.10 (20.07%) 253.90 250.00 - 291.35 2.3292 times
Fri 21 August 2026 242.45 (-5.92%) 252.55 232.95 - 252.55 1.179 times
Fri 14 August 2026 257.70 (-9.58%) 290.70 257.70 - 290.70 1.0935 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 410.85 and 512.05

Monthly Target 1332.68
Monthly Target 2387.82
Monthly Target 3433.88333333333
Monthly Target 4489.02
Monthly Target 5535.08

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 442.95 (21.64%) 378.75 378.75 - 479.95 0.2945 times
Tue 29 September 2026 364.15 (19.69%) 307.00 295.60 - 364.15 0.6566 times
Mon 31 August 2026 304.25 (15.72%) 268.20 232.95 - 305.65 4.4583 times
Fri 31 July 2026 262.91 (22.49%) 225.36 200.30 - 262.91 0.6909 times
Tue 30 June 2026 214.63 (58.63%) 165.86 144.01 - 214.63 2.4171 times
Mon 18 May 2026 135.30 (0.97%) 133.33 126.70 - 144.50 0.1367 times
Thu 30 April 2026 134.00 (19.94%) 138.00 126.30 - 143.00 0.1443 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.2603 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.2887 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 0.6525 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 0.5542 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 457.59
12 day DMA 433.67
20 day DMA 396.28
35 day DMA 356.12
50 day DMA 328.02
100 day DMA 261.38
150 day DMA 217
200 day DMA 201.44

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA449.93453.42454.15
12 day EMA430.22427.91423.54
20 day EMA405.44401.49396.18
35 day EMA370.27365.99360.93
50 day EMA335.93331.56326.65

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA457.59459.47457.78
12 day SMA433.67427.1419.2
20 day SMA396.28389.69382.54
35 day SMA356.12351.48346.21
50 day SMA328.02324.74321.17
100 day SMA261.38258.29255.09
150 day SMA217215.14213.27
200 day SMA201.44199.99198.51
Back to top | Use Dark Theme