BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 130.03 and 137.43

Daily Target 1127.88
Daily Target 2132.17
Daily Target 3135.28333333333
Daily Target 4139.57
Daily Target 5142.68

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 136.45 (2.16%) 138.40 131.00 - 138.40 0.6373 times
Mon 20 April 2026 133.57 (-4.22%) 143.00 132.55 - 143.00 1.8845 times
Fri 17 April 2026 139.45 (24.82%) 138.00 126.30 - 139.45 2.055 times
Mon 23 February 2026 111.72 (-0.91%) 113.08 111.00 - 113.08 0.4932 times
Fri 20 February 2026 112.75 (-2.76%) 111.20 110.95 - 115.51 0.5627 times
Thu 19 February 2026 115.95 (-0.22%) 115.00 111.20 - 118.00 1.7064 times
Wed 18 February 2026 116.20 (-1.65%) 118.15 115.25 - 118.80 1.1841 times
Tue 17 February 2026 118.15 (-0.92%) 118.00 117.00 - 123.20 0.5036 times
Mon 16 February 2026 119.25 (-3.61%) 118.15 118.15 - 121.99 0.25 times
Fri 13 February 2026 123.72 (-0.04%) 118.55 118.55 - 125.64 0.7232 times
Thu 12 February 2026 123.77 (-3.5%) 126.10 122.00 - 127.48 1.975 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 127.73 and 139.73

Weekly Target 1124.82
Weekly Target 2130.63
Weekly Target 3136.81666666667
Weekly Target 4142.63
Weekly Target 5148.82

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 136.45 (-2.15%) 143.00 131.00 - 143.00 0.4219 times
Fri 17 April 2026 139.45 (23.68%) 113.08 111.00 - 139.45 0.4263 times
Fri 20 February 2026 112.75 (-8.87%) 118.15 110.95 - 123.20 0.7038 times
Fri 13 February 2026 123.72 (6.66%) 120.80 118.55 - 131.00 2.2418 times
Fri 06 February 2026 116.00 (3.94%) 114.75 113.82 - 123.69 0.839 times
Fri 30 January 2026 111.60 (-9.35%) 124.34 110.75 - 124.34 0.7241 times
Fri 23 January 2026 123.11 (-3.12%) 126.70 109.40 - 126.70 1.0226 times
Fri 16 January 2026 127.07 (-7.84%) 136.29 123.00 - 136.29 1.1174 times
Fri 09 January 2026 137.88 (-8.78%) 146.10 135.20 - 151.99 1.1804 times
Fri 02 January 2026 151.15 (-7.58%) 155.37 145.00 - 159.90 1.3228 times
Fri 26 December 2025 163.54 (9.26%) 157.00 151.00 - 173.26 2.9689 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 123.03 and 139.73

Monthly Target 1118.55
Monthly Target 2127.5
Monthly Target 3135.25
Monthly Target 4144.2
Monthly Target 5151.95

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 136.45 (22.14%) 138.00 126.30 - 143.00 0.098 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.4947 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.5486 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 1.24 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0532 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.9865 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.654 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7226 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.7159 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.4866 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.5404 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 126.79
12 day DMA 123.27
20 day DMA 121.92
35 day DMA 122.28
50 day DMA 131.46
100 day DMA 143.51
150 day DMA 127.33
200 day DMA 114.62

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.85126.55123.04
12 day EMA125122.92120.99
20 day EMA124.09122.79121.66
35 day EMA127.87127.36126.99
50 day EMA132131.82131.75

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.79122.69119.21
12 day SMA123.27122.56121.58
20 day SMA121.92120.68119.55
35 day SMA122.28122.54122.94
50 day SMA131.46131.55131.75
100 day SMA143.51143.84144.23
150 day SMA127.33126.91126.52
200 day SMA114.62114.31114.04
Back to top | Use Dark Theme