BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 78.03 and 79.53 | Daily Target 1 | 77.69 | | Daily Target 2 | 78.37 | | Daily Target 3 | 79.186666666667 | | Daily Target 4 | 79.87 | | Daily Target 5 | 80.69 |
Daily price and volume Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
79.06 (0.71%) |
80.00 |
78.50 - 80.00 |
0.0897 times |
Tue 28 January 2025 |
78.50 (0.55%) |
78.00 |
77.90 - 78.50 |
0.2894 times |
Mon 27 January 2025 |
78.07 (-1.56%) |
79.40 |
78.00 - 82.00 |
1.3959 times |
Fri 24 January 2025 |
79.31 (-3.28%) |
83.89 |
77.90 - 83.89 |
1.7493 times |
Thu 23 January 2025 |
82.00 (1.89%) |
79.50 |
79.50 - 82.00 |
0.2311 times |
Wed 22 January 2025 |
80.48 (-1.85%) |
82.00 |
80.45 - 84.00 |
0.6359 times |
Tue 21 January 2025 |
82.00 (-2.38%) |
87.49 |
80.42 - 87.49 |
0.5307 times |
Mon 20 January 2025 |
84.00 (4.32%) |
82.99 |
80.03 - 84.54 |
2.9229 times |
Fri 17 January 2025 |
80.52 (0.39%) |
82.99 |
80.00 - 84.22 |
0.397 times |
Thu 16 January 2025 |
80.21 (-1.07%) |
80.00 |
78.50 - 82.94 |
1.7581 times |
Wed 15 January 2025 |
81.08 (0.04%) |
81.90 |
81.00 - 81.90 |
0.1963 times |
Weekly price and charts BafnaPharmaceuticals Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 76.43 and 80.53 | Weekly Target 1 | 75.55 | | Weekly Target 2 | 77.31 | | Weekly Target 3 | 79.653333333333 | | Weekly Target 4 | 81.41 | | Weekly Target 5 | 83.75 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
79.06 (-0.32%) |
79.40 |
77.90 - 82.00 |
0.4918 times |
Fri 24 January 2025 |
79.31 (-1.5%) |
82.99 |
77.90 - 87.49 |
1.682 times |
Fri 17 January 2025 |
80.52 (-2.4%) |
79.76 |
78.50 - 85.00 |
1.0746 times |
Fri 10 January 2025 |
82.50 (0.63%) |
82.10 |
79.02 - 86.99 |
2.1905 times |
Fri 03 January 2025 |
81.98 (2.48%) |
80.00 |
78.15 - 84.00 |
1.1038 times |
Fri 27 December 2024 |
80.00 (-1.77%) |
81.44 |
78.00 - 83.99 |
1.6697 times |
Fri 20 December 2024 |
81.44 (0.9%) |
80.20 |
77.55 - 82.19 |
0.7368 times |
Fri 13 December 2024 |
80.71 (-0.97%) |
81.50 |
78.56 - 85.00 |
0.3573 times |
Fri 06 December 2024 |
81.50 (1.89%) |
79.95 |
79.00 - 85.40 |
0.5156 times |
Fri 29 November 2024 |
79.99 (-0.01%) |
78.00 |
78.00 - 81.00 |
0.178 times |
Fri 22 November 2024 |
80.00 (0%) |
80.00 |
77.66 - 82.00 |
0.4314 times |
Monthly price and charts BafnaPharmaceuticals Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 73.69 and 83.28 | Monthly Target 1 | 71.89 | | Monthly Target 2 | 75.48 | | Monthly Target 3 | 81.483333333333 | | Monthly Target 4 | 85.07 | | Monthly Target 5 | 91.07 |
Monthly price and volumes Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
79.06 (0.2%) |
82.84 |
77.90 - 87.49 |
0.9125 times |
Tue 31 December 2024 |
78.90 (-1.36%) |
79.95 |
77.55 - 85.40 |
0.4845 times |
Fri 29 November 2024 |
79.99 (1.82%) |
82.46 |
77.47 - 83.40 |
0.304 times |
Thu 31 October 2024 |
78.56 (-7.57%) |
87.70 |
77.26 - 87.70 |
0.8516 times |
Mon 30 September 2024 |
84.99 (5.34%) |
80.68 |
75.01 - 88.09 |
1.9935 times |
Fri 30 August 2024 |
80.68 (-6.19%) |
86.00 |
80.00 - 89.40 |
0.9242 times |
Wed 31 July 2024 |
86.00 (13.95%) |
79.24 |
79.24 - 96.00 |
1.2522 times |
Mon 24 June 2024 |
75.47 (-16.1%) |
85.45 |
73.25 - 85.45 |
0.5563 times |
Mon 27 May 2024 |
89.95 (-5.12%) |
99.50 |
89.95 - 113.00 |
1.3235 times |
Tue 30 April 2024 |
94.80 (21%) |
79.00 |
78.25 - 94.80 |
1.3977 times |
Thu 28 March 2024 |
78.35 (-10.46%) |
90.90 |
75.90 - 91.10 |
2.1602 times |
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value | | 5 day DMA | 79.39 | | 12 day DMA | 80.52 | | 20 day DMA | 81.24 | | 35 day DMA | 81 | | 50 day DMA | 80.77 | | 100 day DMA | 80.91 | | 150 day DMA | 81.99 | | 200 day DMA | 83.43 | EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.33 | 79.46 | 79.94 | | 12 day EMA | 80.23 | 80.44 | 80.79 | | 20 day EMA | 80.59 | 80.75 | 80.99 | | 35 day EMA | 80.74 | 80.84 | 80.98 | | 50 day EMA | 80.59 | 80.65 | 80.74 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.39 | 79.67 | 80.37 | | 12 day SMA | 80.52 | 80.84 | 81.17 | | 20 day SMA | 81.24 | 81.43 | 81.45 | | 35 day SMA | 81 | 81.06 | 81.13 | | 50 day SMA | 80.77 | 80.79 | 80.82 | | 100 day SMA | 80.91 | 80.93 | 80.95 | | 150 day SMA | 81.99 | 82.03 | 82.1 | | 200 day SMA | 83.43 | 83.48 | 83.53 |
|
|
