BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 110.32 and 112.4

Daily Target 1109.85
Daily Target 2110.79
Daily Target 3111.93333333333
Daily Target 4112.87
Daily Target 5114.01

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 111.72 (-0.91%) 113.08 111.00 - 113.08 0.2917 times
Fri 20 February 2026 112.75 (-2.76%) 111.20 110.95 - 115.51 0.3328 times
Thu 19 February 2026 115.95 (-0.22%) 115.00 111.20 - 118.00 1.0092 times
Wed 18 February 2026 116.20 (-1.65%) 118.15 115.25 - 118.80 0.7003 times
Tue 17 February 2026 118.15 (-0.92%) 118.00 117.00 - 123.20 0.2979 times
Mon 16 February 2026 119.25 (-3.61%) 118.15 118.15 - 121.99 0.1479 times
Fri 13 February 2026 123.72 (-0.04%) 118.55 118.55 - 125.64 0.4277 times
Thu 12 February 2026 123.77 (-3.5%) 126.10 122.00 - 127.48 1.1681 times
Wed 11 February 2026 128.26 (0.29%) 130.85 125.00 - 131.00 1.0603 times
Tue 10 February 2026 127.89 (5%) 127.89 123.70 - 127.89 4.5639 times
Mon 09 February 2026 121.80 (5%) 120.80 120.80 - 121.80 0.706 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 110.32 and 112.4

Weekly Target 1109.85
Weekly Target 2110.79
Weekly Target 3111.93333333333
Weekly Target 4112.87
Weekly Target 5114.01

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 111.72 (-0.91%) 113.08 111.00 - 113.08 0.0676 times
Fri 20 February 2026 112.75 (-8.87%) 118.15 110.95 - 123.20 0.5767 times
Fri 13 February 2026 123.72 (6.66%) 120.80 118.55 - 131.00 1.8371 times
Fri 06 February 2026 116.00 (3.94%) 114.75 113.82 - 123.69 0.6875 times
Fri 30 January 2026 111.60 (-9.35%) 124.34 110.75 - 124.34 0.5933 times
Fri 23 January 2026 123.11 (-3.12%) 126.70 109.40 - 126.70 0.838 times
Fri 16 January 2026 127.07 (-7.84%) 136.29 123.00 - 136.29 0.9157 times
Fri 09 January 2026 137.88 (-8.78%) 146.10 135.20 - 151.99 0.9673 times
Fri 02 January 2026 151.15 (-7.58%) 155.37 145.00 - 159.90 1.084 times
Fri 26 December 2025 163.54 (9.26%) 157.00 151.00 - 173.26 2.4329 times
Fri 19 December 2025 149.68 (2.81%) 142.71 141.10 - 149.68 2.0115 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 101.31 and 121.36

Monthly Target 197.84
Monthly Target 2104.78
Monthly Target 3117.89
Monthly Target 4124.83
Monthly Target 5137.94

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.4738 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.5253 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 1.1875 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0086 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.9447 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.4992 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.692 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.6856 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.466 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.5175 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.3566 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 114.95
12 day DMA 119.62
20 day DMA 118.28
35 day DMA 123.2
50 day DMA 131.87
100 day DMA 144.6
150 day DMA 126.1
200 day DMA 113.73

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.83116.39118.21
12 day EMA117.63118.71119.79
20 day EMA119.73120.57121.39
35 day EMA125.47126.28127.08
50 day EMA130.9131.68132.45

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.95116.46118.65
12 day SMA119.62119.96120.41
20 day SMA118.28118.57119.09
35 day SMA123.2124.33125.34
50 day SMA131.87132.49133.04
100 day SMA144.6145.21145.85
150 day SMA126.1125.86125.64
200 day SMA113.73113.57113.41
Back to top | Use Dark Theme