BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 71.79 and 73.22 | Daily Target 1 | 70.76 | | Daily Target 2 | 71.38 | | Daily Target 3 | 72.19 | | Daily Target 4 | 72.81 | | Daily Target 5 | 73.62 |
Daily price and volume Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
72.00 (-4.43%) |
71.57 |
71.57 - 73.00 |
0.3093 times |
Thu 08 May 2025 |
75.34 (2.41%) |
74.00 |
73.20 - 76.97 |
0.1743 times |
Wed 07 May 2025 |
73.57 (-1.91%) |
75.00 |
72.30 - 75.00 |
0.07 times |
Tue 06 May 2025 |
75.00 (-2.45%) |
75.00 |
75.00 - 77.50 |
0.3268 times |
Mon 05 May 2025 |
76.88 (1.32%) |
75.88 |
73.12 - 78.69 |
0.9068 times |
Fri 02 May 2025 |
75.88 (-5.01%) |
81.00 |
75.88 - 81.00 |
2.215 times |
Wed 30 April 2025 |
79.88 (-0.11%) |
80.49 |
76.96 - 80.49 |
0.4751 times |
Tue 29 April 2025 |
79.97 (-0.05%) |
76.51 |
76.51 - 81.00 |
0.4102 times |
Mon 28 April 2025 |
80.01 (-0.49%) |
81.00 |
77.79 - 81.00 |
1.3185 times |
Fri 25 April 2025 |
80.40 (4.52%) |
80.69 |
75.00 - 80.70 |
3.794 times |
Thu 24 April 2025 |
76.92 (1.34%) |
77.20 |
75.00 - 77.25 |
0.8296 times |
Weekly price and charts BafnaPharmaceuticals Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 68.23 and 75.35 | Weekly Target 1 | 66.97 | | Weekly Target 2 | 69.48 | | Weekly Target 3 | 74.086666666667 | | Weekly Target 4 | 76.6 | | Weekly Target 5 | 81.21 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
72.00 (-5.11%) |
75.88 |
71.57 - 78.69 |
0.6802 times |
Fri 02 May 2025 |
75.88 (-5.62%) |
81.00 |
75.88 - 81.00 |
1.6818 times |
Fri 25 April 2025 |
80.40 (7.43%) |
76.00 |
73.06 - 80.70 |
1.9694 times |
Thu 17 April 2025 |
74.84 (3.23%) |
74.00 |
72.65 - 77.59 |
0.2982 times |
Fri 11 April 2025 |
72.50 (-0.68%) |
74.82 |
72.00 - 74.90 |
0.5354 times |
Fri 04 April 2025 |
73.00 (-2.41%) |
75.00 |
70.61 - 76.85 |
0.3745 times |
Fri 28 March 2025 |
74.80 (-4.83%) |
78.61 |
72.51 - 80.00 |
2.2198 times |
Fri 21 March 2025 |
78.60 (-2.65%) |
80.00 |
77.01 - 82.00 |
0.5571 times |
Thu 13 March 2025 |
80.74 (-1.36%) |
82.25 |
80.00 - 83.66 |
0.5249 times |
Fri 07 March 2025 |
81.85 (11.22%) |
73.59 |
69.91 - 81.99 |
1.1586 times |
Fri 28 February 2025 |
73.59 (-0.28%) |
73.00 |
70.30 - 75.90 |
0.6705 times |
Monthly price and charts BafnaPharmaceuticals Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 67.07 and 76.5 | Monthly Target 1 | 65.43 | | Monthly Target 2 | 68.71 | | Monthly Target 3 | 74.856666666667 | | Monthly Target 4 | 78.14 | | Monthly Target 5 | 84.29 |
Monthly price and volumes Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
72.00 (-9.86%) |
81.00 |
71.57 - 81.00 |
0.3494 times |
Wed 30 April 2025 |
79.88 (6.79%) |
75.00 |
70.61 - 81.00 |
0.9212 times |
Fri 28 March 2025 |
74.80 (1.64%) |
73.59 |
69.91 - 83.66 |
1.023 times |
Fri 28 February 2025 |
73.59 (-8.01%) |
78.50 |
69.00 - 83.00 |
0.705 times |
Fri 31 January 2025 |
80.00 (1.39%) |
82.84 |
77.90 - 87.49 |
1.1865 times |
Tue 31 December 2024 |
78.90 (-1.36%) |
79.95 |
77.55 - 85.40 |
0.6181 times |
Fri 29 November 2024 |
79.99 (1.82%) |
82.46 |
77.47 - 83.40 |
0.3879 times |
Thu 31 October 2024 |
78.56 (-7.57%) |
87.70 |
77.26 - 87.70 |
1.0866 times |
Mon 30 September 2024 |
84.99 (5.34%) |
80.68 |
75.01 - 88.09 |
2.5434 times |
Fri 30 August 2024 |
80.68 (-6.19%) |
86.00 |
80.00 - 89.40 |
1.1791 times |
Wed 31 July 2024 |
86.00 (13.95%) |
79.24 |
79.24 - 96.00 |
1.5976 times |
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value | | 5 day DMA | 74.56 | | 12 day DMA | 76.81 | | 20 day DMA | 75.48 | | 35 day DMA | 76.89 | | 50 day DMA | 76.39 | | 100 day DMA | 78.44 | | 150 day DMA | 79.33 | | 200 day DMA | 80.24 | EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.38 | 75.57 | 75.69 | | 12 day EMA | 75.55 | 76.2 | 76.36 | | 20 day EMA | 75.89 | 76.3 | 76.4 | | 35 day EMA | 76.09 | 76.33 | 76.39 | | 50 day EMA | 76.24 | 76.41 | 76.45 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.56 | 75.33 | 76.24 | | 12 day SMA | 76.81 | 76.91 | 76.87 | | 20 day SMA | 75.48 | 75.58 | 75.64 | | 35 day SMA | 76.89 | 77.16 | 77.35 | | 50 day SMA | 76.39 | 76.44 | 76.51 | | 100 day SMA | 78.44 | 78.52 | 78.59 | | 150 day SMA | 79.33 | 79.39 | 79.4 | | 200 day SMA | 80.24 | 80.32 | 80.39 |
|
|
