BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 301.6 and 313.6

Daily Target 1291.6
Daily Target 2299.6
Daily Target 3303.6
Daily Target 4311.6
Daily Target 5315.6

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 10 September 2026 307.60 (1.99%) 295.60 295.60 - 307.60 0.7536 times
Wed 09 September 2026 301.60 (-2%) 301.60 301.60 - 303.10 0.3651 times
Tue 08 September 2026 307.75 (1.99%) 307.75 307.75 - 307.75 0.5033 times
Mon 07 September 2026 301.75 (1.99%) 301.75 301.00 - 301.75 0.2512 times
Fri 04 September 2026 295.85 (-1.99%) 296.60 295.85 - 296.60 0.3912 times
Thu 03 September 2026 301.85 (-2%) 307.50 301.85 - 307.50 0.3634 times
Wed 02 September 2026 308.00 (-1.47%) 306.35 306.35 - 308.00 0.614 times
Tue 01 September 2026 312.60 (2.74%) 307.00 301.00 - 318.50 2.2955 times
Mon 31 August 2026 304.25 (4.52%) 298.00 291.00 - 305.65 2.4084 times
Fri 28 August 2026 291.10 (4.9%) 278.00 278.00 - 291.35 2.0543 times
Thu 27 August 2026 277.50 (-1.1%) 278.80 266.60 - 281.00 1.8402 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 301.6 and 313.75

Weekly Target 1291.5
Weekly Target 2299.55
Weekly Target 3303.65
Weekly Target 4311.7
Weekly Target 5315.8

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 10 September 2026 307.60 (3.97%) 301.75 295.60 - 307.75 0.2225 times
Fri 04 September 2026 295.85 (1.63%) 298.00 291.00 - 318.50 0.7213 times
Fri 28 August 2026 291.10 (20.07%) 253.90 250.00 - 291.35 0.7487 times
Fri 21 August 2026 242.45 (-5.92%) 252.55 232.95 - 252.55 0.379 times
Fri 14 August 2026 257.70 (-9.58%) 290.70 257.70 - 290.70 0.3515 times
Fri 07 August 2026 285.00 (8.4%) 268.20 268.20 - 290.20 6.6749 times
Fri 31 July 2026 262.91 (10.4%) 240.00 240.00 - 262.91 0.1449 times
Fri 24 July 2026 238.15 (5.43%) 225.00 225.00 - 243.01 0.4288 times
Fri 17 July 2026 225.88 (10.4%) 208.70 208.70 - 225.88 0.1075 times
Fri 10 July 2026 204.61 (-5.47%) 207.89 200.30 - 207.89 0.2209 times
Fri 03 July 2026 216.45 (11.18%) 204.41 200.99 - 227.00 1.0616 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 301.6 and 324.5

Monthly Target 1284.33
Monthly Target 2295.97
Monthly Target 3307.23333333333
Monthly Target 4318.87
Monthly Target 5330.13

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 10 September 2026 307.60 (1.1%) 307.00 295.60 - 318.50 0.3492 times
Mon 31 August 2026 304.25 (15.72%) 268.20 232.95 - 305.65 4.4804 times
Fri 31 July 2026 262.91 (22.49%) 225.36 200.30 - 262.91 0.6944 times
Tue 30 June 2026 214.63 (58.63%) 165.86 144.01 - 214.63 2.4292 times
Mon 18 May 2026 135.30 (0.97%) 133.33 126.70 - 144.50 0.1374 times
Thu 30 April 2026 134.00 (19.94%) 138.00 126.30 - 143.00 0.1451 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.2616 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.2901 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 0.6558 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 0.557 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.5217 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 302.91
12 day DMA 299.2
20 day DMA 279.64
35 day DMA 273.41
50 day DMA 257.08
100 day DMA 200
150 day DMA 180.09
200 day DMA 172.79

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA303.93302.09302.33
12 day EMA295.96293.85292.44
20 day EMA286.91284.73282.96
35 day EMA270.95268.79266.86
50 day EMA257.4255.35253.46

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA302.91301.76303.04
12 day SMA299.2295.84291.92
20 day SMA279.64277.4275.74
35 day SMA273.41271.57269.76
50 day SMA257.08255.43253.69
100 day SMA200198.15196.33
150 day SMA180.09179.14178.24
200 day SMA172.79171.62170.49
Back to top | Use Dark Theme