BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 110.68 and 116.66

Daily Target 1109.68
Daily Target 2111.68
Daily Target 3115.66333333333
Daily Target 4117.66
Daily Target 5121.64

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 113.67 (-5%) 119.65 113.67 - 119.65 0.7911 times
Mon 23 March 2026 119.65 (-4.99%) 124.80 119.65 - 124.80 0.3226 times
Fri 20 March 2026 125.94 (4.51%) 122.20 120.50 - 126.52 1.9224 times
Thu 19 March 2026 120.50 (4.99%) 119.99 115.01 - 120.50 2.6181 times
Wed 18 March 2026 114.77 (4.99%) 113.99 108.99 - 114.77 0.7326 times
Tue 17 March 2026 109.31 (4.99%) 109.25 109.25 - 109.31 0.1464 times
Mon 16 March 2026 104.11 (4.99%) 95.43 94.77 - 104.11 1.6545 times
Fri 13 March 2026 99.16 (-4.45%) 103.70 98.60 - 104.79 0.4052 times
Thu 12 March 2026 103.78 (-1.27%) 102.10 102.10 - 106.75 0.3364 times
Wed 11 March 2026 105.11 (-4.44%) 105.60 105.00 - 108.00 1.0706 times
Tue 10 March 2026 109.99 (2.8%) 106.13 106.00 - 110.40 0.1894 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 108.11 and 119.24

Weekly Target 1106.25
Weekly Target 2109.96
Weekly Target 3117.38
Weekly Target 4121.09
Weekly Target 5128.51

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 113.67 (-9.74%) 124.80 113.67 - 124.80 0.0949 times
Fri 20 March 2026 125.94 (27.01%) 95.43 94.77 - 126.52 0.6027 times
Fri 13 March 2026 99.16 (-11.61%) 113.00 98.60 - 117.00 0.28 times
Fri 06 March 2026 112.19 (5.69%) 108.00 103.10 - 114.38 0.4181 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.134 times
Tue 16 September 2025 119.39 (1.95%) 122.70 116.81 - 129.10 1.363 times
Fri 12 September 2025 117.11 (16.27%) 101.00 97.81 - 117.11 1.8956 times
Fri 05 September 2025 100.72 (-3.02%) 107.00 97.01 - 107.80 0.7449 times
Fri 29 August 2025 103.86 (8.46%) 95.77 91.20 - 105.44 1.5714 times
Fri 22 August 2025 95.76 (-12.48%) 114.89 94.54 - 114.97 2.8954 times
Thu 14 August 2025 109.42 (28.14%) 87.70 81.03 - 109.42 2.4665 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 104.22 and 135.97

Monthly Target 179.9
Monthly Target 296.79
Monthly Target 3111.65333333333
Monthly Target 4128.54
Monthly Target 5143.4

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 113.67 (7.08%) 108.00 94.77 - 126.52 0.3572 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.0343 times
Tue 16 September 2025 119.39 (14.95%) 107.00 97.01 - 129.10 1.0247 times
Fri 29 August 2025 103.86 (18.82%) 87.70 78.18 - 114.97 1.8537 times
Thu 31 July 2025 87.41 (-30.24%) 87.90 81.23 - 94.99 0.7336 times
Tue 24 May 2022 125.30 (-7.56%) 139.70 120.70 - 139.70 0.1147 times
Fri 29 April 2022 135.55 (7.03%) 124.65 124.65 - 140.00 0.2738 times
Thu 31 March 2022 126.65 (4.67%) 119.50 114.50 - 145.00 1.2842 times
Mon 28 February 2022 121.00 (-13.63%) 147.00 119.10 - 185.50 3.8665 times
Mon 31 January 2022 140.10 (-8.16%) 155.60 130.40 - 160.15 0.4573 times
Fri 31 December 2021 152.55 (30.22%) 117.00 113.30 - 152.55 0.6891 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH

DMA period DMA value
5 day DMA 118.91
12 day DMA 111.08
20 day DMA 109.85
35 day DMA 108.32
50 day DMA 104.5
100 day DMA 107.17
150 day DMA 117.41
200 day DMA 121.27

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA116.53117.96117.11
12 day EMA113.37113.32112.17
20 day EMA111.16110.9109.98
35 day EMA107.24106.86106.11
50 day EMA104.57104.2103.57

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA118.91118.03114.93
12 day SMA111.08110.96110.09
20 day SMA109.85110.14110.3
35 day SMA108.32107.81107.13
50 day SMA104.5103.94103.29
100 day SMA107.17107.34107.44
150 day SMA117.41117.58117.68
200 day SMA121.27121.35121.44
Back to top | Use Dark Theme