BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 131.4 and 136.35

Daily Target 1130.3
Daily Target 2132.49
Daily Target 3135.24666666667
Daily Target 4137.44
Daily Target 5140.2

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 134.69 (1.42%) 137.40 133.05 - 138.00 0.2149 times
Thu 16 April 2026 132.81 (0.24%) 131.00 131.00 - 137.69 0.2669 times
Wed 15 April 2026 132.49 (-1.82%) 134.94 131.00 - 139.99 0.7332 times
Mon 13 April 2026 134.94 (-4.24%) 138.00 133.87 - 141.50 1.7822 times
Fri 10 April 2026 140.91 (3.51%) 147.95 137.00 - 147.95 4.1909 times
Thu 09 April 2026 136.13 (10%) 130.00 127.00 - 136.13 1.745 times
Wed 08 April 2026 123.76 (8.37%) 120.00 119.99 - 124.71 0.229 times
Tue 07 April 2026 114.20 (3.12%) 114.00 113.79 - 116.25 0.324 times
Mon 06 April 2026 110.74 (-0.52%) 111.32 109.00 - 113.39 0.188 times
Thu 02 April 2026 111.32 (-0.57%) 111.96 109.55 - 115.00 0.3258 times
Wed 01 April 2026 111.96 (2.4%) 114.80 111.80 - 114.80 0.2589 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 131.4 and 136.35

Weekly Target 1130.3
Weekly Target 2132.49
Weekly Target 3135.24666666667
Weekly Target 4137.44
Weekly Target 5140.2

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 134.69 (1.42%) 137.40 133.05 - 138.00 0.0431 times
Thu 16 April 2026 132.81 (-5.75%) 138.00 131.00 - 141.50 0.5578 times
Fri 10 April 2026 140.91 (26.58%) 111.32 109.00 - 147.95 1.3385 times
Thu 02 April 2026 111.32 (-2.45%) 118.44 108.42 - 118.44 0.1663 times
Fri 27 March 2026 114.12 (-9.39%) 124.80 107.99 - 124.80 0.9995 times
Fri 20 March 2026 125.94 (27.01%) 95.43 94.77 - 126.52 1.4854 times
Fri 13 March 2026 99.16 (-11.61%) 113.00 98.60 - 117.00 0.6901 times
Fri 06 March 2026 112.19 (5.69%) 108.00 103.10 - 114.38 1.0303 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.3302 times
Tue 16 September 2025 119.39 (1.95%) 122.70 116.81 - 129.10 3.3588 times
Fri 12 September 2025 117.11 (16.27%) 101.00 97.81 - 117.11 4.6714 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 131.4 and 136.35

Monthly Target 1130.3
Monthly Target 2132.49
Monthly Target 3135.24666666667
Monthly Target 4137.44
Monthly Target 5140.2

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 134.69 (1.42%) 137.40 133.05 - 138.00 0.0075 times
Thu 16 April 2026 132.81 (21.47%) 114.80 109.00 - 147.95 0.35 times
Mon 30 March 2026 109.34 (3.01%) 108.00 94.77 - 126.52 0.7396 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.0574 times
Tue 16 September 2025 119.39 (14.95%) 107.00 97.01 - 129.10 1.7151 times
Fri 29 August 2025 103.86 (18.82%) 87.70 78.18 - 114.97 3.1027 times
Thu 31 July 2025 87.41 (-30.24%) 87.90 81.23 - 94.99 1.2279 times
Tue 24 May 2022 125.30 (-7.56%) 139.70 120.70 - 139.70 0.1919 times
Fri 29 April 2022 135.55 (7.03%) 124.65 124.65 - 140.00 0.4583 times
Thu 31 March 2022 126.65 (4.67%) 119.50 114.50 - 145.00 2.1495 times
Mon 28 February 2022 121.00 (-13.63%) 147.00 119.10 - 185.50 6.4718 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH

DMA period DMA value
5 day DMA 135.17
12 day DMA 124.44
20 day DMA 121.45
35 day DMA 115.47
50 day DMA 112.24
100 day DMA 105.88
150 day DMA 114.02
200 day DMA 121.17

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.84131.91131.46
12 day EMA127.4126.07124.84
20 day EMA122.97121.74120.58
35 day EMA118.11117.13116.21
50 day EMA113.88113.03112.22

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA135.17135.46133.65
12 day SMA124.44122.73121.47
20 day SMA121.45119.92118.24
35 day SMA115.47115.14114.69
50 day SMA112.24111.46110.8
100 day SMA105.88105.85105.8
150 day SMA114.02114.13114.28
200 day SMA121.17121.17121.17
Back to top | Use Dark Theme