BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 85.56 and 92.53 | Daily Target 1 | 84.05 | | Daily Target 2 | 87.06 | | Daily Target 3 | 91.023333333333 | | Daily Target 4 | 94.03 | | Daily Target 5 | 97.99 |
Daily price and volume Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.06 (-1.25%) |
92.30 |
88.02 - 94.99 |
4.8083 times |
Wed 02 July 2025 |
91.20 (3.37%) |
92.64 |
90.70 - 92.64 |
2.4893 times |
Tue 01 July 2025 |
88.23 (-29.58%) |
87.90 |
85.06 - 88.23 |
1.7201 times |
Tue 24 May 2022 |
125.30 (-1.65%) |
130.65 |
124.35 - 130.65 |
0.1193 times |
Mon 23 May 2022 |
127.40 (1.11%) |
126.00 |
125.20 - 129.45 |
0.0341 times |
Fri 20 May 2022 |
126.00 (0.32%) |
131.75 |
126.00 - 131.80 |
0.1373 times |
Thu 19 May 2022 |
125.60 (-1.49%) |
126.00 |
125.05 - 128.05 |
0.1656 times |
Wed 18 May 2022 |
127.50 (-0.93%) |
127.00 |
127.00 - 130.85 |
0.0564 times |
Tue 17 May 2022 |
128.70 (1.78%) |
127.00 |
120.70 - 132.75 |
0.4219 times |
Mon 16 May 2022 |
126.45 (0.4%) |
125.95 |
125.95 - 129.45 |
0.0477 times |
Fri 13 May 2022 |
125.95 (-0.08%) |
126.00 |
125.20 - 129.60 |
0.1578 times |
Weekly price and charts BafnaPharmaceuticals Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 87.56 and 97.49 | Weekly Target 1 | 80.11 | | Weekly Target 2 | 85.08 | | Weekly Target 3 | 90.036666666667 | | Weekly Target 4 | 95.01 | | Weekly Target 5 | 99.97 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.06 (-28.12%) |
87.90 |
85.06 - 94.99 |
3.2446 times |
Tue 24 May 2022 |
125.30 (-0.56%) |
126.00 |
124.35 - 130.65 |
0.0552 times |
Fri 20 May 2022 |
126.00 (0.04%) |
125.95 |
120.70 - 132.75 |
0.2982 times |
Fri 13 May 2022 |
125.95 (-3.96%) |
126.65 |
125.00 - 135.70 |
0.3596 times |
Fri 06 May 2022 |
131.15 (-3.25%) |
139.70 |
126.00 - 139.70 |
0.3081 times |
Fri 29 April 2022 |
135.55 (0.82%) |
135.50 |
128.05 - 138.50 |
0.5587 times |
Fri 22 April 2022 |
134.45 (3.18%) |
133.00 |
127.30 - 140.00 |
0.8555 times |
Wed 13 April 2022 |
130.30 (-3.27%) |
135.00 |
126.55 - 135.00 |
0.3953 times |
Fri 08 April 2022 |
134.70 (2.75%) |
134.60 |
127.05 - 135.00 |
0.584 times |
Fri 01 April 2022 |
131.10 (3.23%) |
128.00 |
121.00 - 133.50 |
3.3407 times |
Fri 25 March 2022 |
127.00 (-2.64%) |
130.00 |
126.10 - 136.00 |
2.7899 times |
Monthly price and charts BafnaPharmaceuticals Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 87.56 and 97.49 | Monthly Target 1 | 80.11 | | Monthly Target 2 | 85.08 | | Monthly Target 3 | 90.036666666667 | | Monthly Target 4 | 95.01 | | Monthly Target 5 | 99.97 |
Monthly price and volumes Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.06 (-28.12%) |
87.90 |
85.06 - 94.99 |
0.4451 times |
Tue 24 May 2022 |
125.30 (-7.56%) |
139.70 |
120.70 - 139.70 |
0.1401 times |
Fri 29 April 2022 |
135.55 (7.03%) |
124.65 |
124.65 - 140.00 |
0.3346 times |
Thu 31 March 2022 |
126.65 (4.67%) |
119.50 |
114.50 - 145.00 |
1.569 times |
Mon 28 February 2022 |
121.00 (-13.63%) |
147.00 |
119.10 - 185.50 |
4.7238 times |
Mon 31 January 2022 |
140.10 (-8.16%) |
155.60 |
130.40 - 160.15 |
0.5587 times |
Fri 31 December 2021 |
152.55 (30.22%) |
117.00 |
113.30 - 152.55 |
0.8419 times |
Tue 30 November 2021 |
117.15 (-3.82%) |
125.70 |
116.20 - 149.15 |
0.5487 times |
Fri 29 October 2021 |
121.80 (-5.18%) |
131.05 |
119.90 - 144.60 |
0.4124 times |
Thu 30 September 2021 |
128.45 (-3.53%) |
135.90 |
126.00 - 137.40 |
0.4256 times |
Tue 31 August 2021 |
133.15 (-13.54%) |
161.70 |
128.15 - 165.00 |
0.4609 times |
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH
| DMA period | DMA value | | 5 day DMA | 104.44 | | 12 day DMA | 117.37 | | 20 day DMA | 122.75 | | 35 day DMA | 126.88 | | 50 day DMA | 127.55 | | 100 day DMA | 135.03 | | 150 day DMA | 132.84 | | 200 day DMA | 132.96 | EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.8 | 106.17 | 113.65 | | 12 day EMA | 112.65 | 116.75 | 121.39 | | 20 day EMA | 118.4 | 121.38 | 124.56 | | 35 day EMA | 122.91 | 124.84 | 126.82 | | 50 day EMA | 125.48 | 126.93 | 128.39 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.44 | 111.63 | 118.51 | | 12 day SMA | 117.37 | 120.61 | 123.7 | | 20 day SMA | 122.75 | 125.04 | 127.1 | | 35 day SMA | 126.88 | 128.07 | 129.2 | | 50 day SMA | 127.55 | 128.47 | 129.42 | | 100 day SMA | 135.03 | 135.52 | 135.87 | | 150 day SMA | 132.84 | 133.14 | 133.46 | | 200 day SMA | 132.96 | 133.27 | 133.59 |
|
|
