BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 99.7 and 104.06 | Daily Target 1 | 98.31 | | Daily Target 2 | 101.08 | | Daily Target 3 | 102.66666666667 | | Daily Target 4 | 105.44 | | Daily Target 5 | 107.03 |
Daily price and volume Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.86 (4.6%) |
103.90 |
99.89 - 104.25 |
0.6223 times |
Thu 28 August 2025 |
99.29 (-1.13%) |
105.44 |
98.51 - 105.44 |
1.2573 times |
Tue 26 August 2025 |
100.42 (5%) |
97.00 |
96.02 - 100.42 |
0.3789 times |
Mon 25 August 2025 |
95.64 (-0.13%) |
95.77 |
91.20 - 97.35 |
0.4942 times |
Fri 22 August 2025 |
95.76 (-3.78%) |
101.81 |
94.54 - 104.49 |
1.2198 times |
Thu 21 August 2025 |
99.52 (-4.01%) |
100.61 |
98.51 - 101.74 |
0.372 times |
Wed 20 August 2025 |
103.68 (-5%) |
108.20 |
103.68 - 110.99 |
0.4856 times |
Tue 19 August 2025 |
109.14 (-5%) |
114.89 |
109.14 - 114.97 |
0.6325 times |
Mon 18 August 2025 |
114.89 (5%) |
114.89 |
109.90 - 114.89 |
2.3622 times |
Thu 14 August 2025 |
109.42 (9.99%) |
109.42 |
104.10 - 109.42 |
2.1752 times |
Wed 13 August 2025 |
99.48 (10%) |
93.80 |
92.00 - 99.48 |
1.6989 times |
Weekly price and charts BafnaPharmaceuticals Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 97.53 and 111.77 | Weekly Target 1 | 85.93 | | Weekly Target 2 | 94.89 | | Weekly Target 3 | 100.16666666667 | | Weekly Target 4 | 109.13 | | Weekly Target 5 | 114.41 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.86 (8.46%) |
95.77 |
91.20 - 105.44 |
1.5508 times |
Fri 22 August 2025 |
95.76 (-12.48%) |
114.89 |
94.54 - 114.97 |
2.8574 times |
Thu 14 August 2025 |
109.42 (28.14%) |
87.70 |
81.03 - 109.42 |
2.4341 times |
Fri 08 August 2025 |
85.39 (-0.28%) |
85.18 |
78.18 - 89.30 |
0.2856 times |
Fri 01 August 2025 |
85.63 (-4.88%) |
93.60 |
84.70 - 93.60 |
0.2505 times |
Fri 25 July 2025 |
90.02 (1.29%) |
88.87 |
86.77 - 91.49 |
0.2551 times |
Fri 18 July 2025 |
88.87 (6.6%) |
83.00 |
81.61 - 91.95 |
0.4113 times |
Fri 11 July 2025 |
83.37 (-6.55%) |
91.30 |
81.23 - 91.30 |
0.376 times |
Fri 04 July 2025 |
89.21 (-28.8%) |
87.90 |
85.06 - 94.99 |
1.5552 times |
Tue 24 May 2022 |
125.30 (-0.56%) |
126.00 |
124.35 - 130.65 |
0.0239 times |
Fri 20 May 2022 |
126.00 (0.04%) |
125.95 |
120.70 - 132.75 |
0.1291 times |
Monthly price and charts BafnaPharmaceuticals Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 91.02 and 127.81 | Monthly Target 1 | 62.21 | | Monthly Target 2 | 83.04 | | Monthly Target 3 | 99.003333333333 | | Monthly Target 4 | 119.83 | | Monthly Target 5 | 135.79 |
Monthly price and volumes Bafna Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.86 (18.82%) |
87.70 |
78.18 - 114.97 |
1.8427 times |
Thu 31 July 2025 |
87.41 (-30.24%) |
87.90 |
81.23 - 94.99 |
0.7292 times |
Tue 24 May 2022 |
125.30 (-7.56%) |
139.70 |
120.70 - 139.70 |
0.114 times |
Fri 29 April 2022 |
135.55 (7.03%) |
124.65 |
124.65 - 140.00 |
0.2722 times |
Thu 31 March 2022 |
126.65 (4.67%) |
119.50 |
114.50 - 145.00 |
1.2766 times |
Mon 28 February 2022 |
121.00 (-13.63%) |
147.00 |
119.10 - 185.50 |
3.8436 times |
Mon 31 January 2022 |
140.10 (-8.16%) |
155.60 |
130.40 - 160.15 |
0.4546 times |
Fri 31 December 2021 |
152.55 (30.22%) |
117.00 |
113.30 - 152.55 |
0.685 times |
Tue 30 November 2021 |
117.15 (-3.82%) |
125.70 |
116.20 - 149.15 |
0.4465 times |
Fri 29 October 2021 |
121.80 (-5.18%) |
131.05 |
119.90 - 144.60 |
0.3355 times |
Thu 30 September 2021 |
128.45 (-3.53%) |
135.90 |
126.00 - 137.40 |
0.3463 times |
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH
| DMA period | DMA value | | 5 day DMA | 98.99 | | 12 day DMA | 101.8 | | 20 day DMA | 95.5 | | 35 day DMA | 92.39 | | 50 day DMA | 97.25 | | 100 day DMA | 113.58 | | 150 day DMA | 123.06 | | 200 day DMA | 124.75 | EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.89 | 99.4 | 99.45 | | 12 day EMA | 99.37 | 98.55 | 98.41 | | 20 day EMA | 97.97 | 97.35 | 97.15 | | 35 day EMA | 99.12 | 98.84 | 98.81 | | 50 day EMA | 100.04 | 99.88 | 99.9 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.99 | 98.13 | 99 | | 12 day SMA | 101.8 | 100.8 | 99.64 | | 20 day SMA | 95.5 | 94.71 | 94.25 | | 35 day SMA | 92.39 | 91.85 | 91.45 | | 50 day SMA | 97.25 | 97.7 | 98.29 | | 100 day SMA | 113.58 | 113.76 | 114.1 | | 150 day SMA | 123.06 | 123.28 | 123.55 | | 200 day SMA | 124.75 | 124.87 | 125.02 |
|
|
