BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong Daily Stock price targets for BabaFood BABAFP_SM are 22.45 and 22.85

Daily Target 122.33
Daily Target 222.57
Daily Target 322.733333333333
Daily Target 422.97
Daily Target 523.13

Daily price and volume Baba Food

Date Closing Open Range Volume
Fri 16 October 2026 22.80 (3.64%) 22.90 22.50 - 22.90 0.9677 times
Wed 14 October 2026 22.00 (3.29%) 22.00 22.00 - 22.00 0.6452 times
Thu 01 October 2026 21.30 (-4.91%) 22.50 21.30 - 22.50 0.6452 times
Mon 28 September 2026 22.40 (-5.49%) 22.40 22.40 - 22.40 0.3226 times
Fri 25 September 2026 23.70 (0%) 23.70 23.70 - 23.70 0.3226 times
Wed 23 September 2026 23.70 (9.47%) 21.05 21.00 - 23.70 2.2581 times
Tue 22 September 2026 21.65 (-3.78%) 22.65 21.65 - 22.65 2.9032 times
Mon 21 September 2026 22.50 (-2.6%) 22.50 22.50 - 22.50 0.6452 times
Fri 18 September 2026 23.10 (-3.55%) 22.75 22.75 - 23.10 0.6452 times
Thu 17 September 2026 23.95 (-0.83%) 23.00 23.00 - 23.95 0.6452 times
Wed 16 September 2026 24.15 (16.67%) 20.90 20.90 - 24.80 4.8387 times

Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 22.4 and 23.3

Weekly Target 121.67
Weekly Target 222.23
Weekly Target 322.566666666667
Weekly Target 423.13
Weekly Target 523.47

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Fri 16 October 2026 22.80 (7.04%) 22.00 22.00 - 22.90 0.3676 times
Thu 01 October 2026 21.30 (-10.13%) 22.40 21.30 - 22.50 0.2206 times
Fri 25 September 2026 23.70 (2.6%) 22.50 21.00 - 23.70 1.3971 times
Fri 18 September 2026 23.10 (4.76%) 22.15 20.70 - 24.80 1.7647 times
Fri 11 September 2026 22.05 (-7.55%) 23.00 21.00 - 23.85 1.3235 times
Fri 04 September 2026 23.85 (3.7%) 23.00 21.60 - 25.90 1.8382 times
Fri 28 August 2026 23.00 (3.37%) 22.25 21.10 - 23.00 0.7353 times
Thu 20 August 2026 22.25 (0.23%) 22.50 21.60 - 23.00 0.6618 times
Fri 14 August 2026 22.20 (-11.2%) 25.65 21.05 - 25.65 0.9559 times
Thu 06 August 2026 25.00 (1.01%) 24.85 24.85 - 25.85 0.7353 times
Fri 31 July 2026 24.75 (3.13%) 23.50 23.00 - 25.00 0.9559 times

weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 22.05 and 23.65

Monthly Target 120.73
Monthly Target 221.77
Monthly Target 322.333333333333
Monthly Target 423.37
Monthly Target 523.93

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Fri 16 October 2026 22.80 (1.79%) 22.50 21.30 - 22.90 0.0688 times
Mon 28 September 2026 22.40 (-0.44%) 22.10 20.70 - 25.90 0.7957 times
Mon 31 August 2026 22.50 (-9.09%) 24.85 21.05 - 25.85 0.4715 times
Fri 31 July 2026 24.75 (-1%) 25.00 21.75 - 25.70 0.4322 times
Tue 30 June 2026 25.00 (-10.07%) 26.00 17.65 - 27.85 4.2338 times
Fri 29 May 2026 27.80 (-2.46%) 28.50 24.05 - 28.60 0.275 times
Thu 30 April 2026 28.50 (37.02%) 23.40 23.40 - 28.50 0.6287 times
Mon 30 March 2026 20.80 (-17.62%) 25.25 20.30 - 26.00 1.945 times
Fri 27 February 2026 25.25 (-6.13%) 24.30 24.30 - 28.75 0.5697 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.5796 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.6189 times

monthly chart BabaFood

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.66
20 day DMA 22.82
35 day DMA 23.15
50 day DMA 23.37
100 day DMA 24.14
150 day DMA 25.54
200 day DMA 27.64

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.2522.37
12 day EMA22.6122.5822.68
20 day EMA22.7822.7822.86
35 day EMA23.123.1223.19
50 day EMA23.3923.4123.47

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.6222.55
12 day SMA22.6622.622.65
20 day SMA22.8222.822.85
35 day SMA23.1523.1923.25
50 day SMA23.3723.4123.47
100 day SMA24.1424.1324.14
150 day SMA25.5425.625.67
200 day SMA27.6427.7227.8
Back to top | Use Dark Theme