Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 26.65 and 27.15
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 26.733333333333 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.23 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.90 (1.7%) | 26.40 | 26.40 - 26.90 | 1.2821 times | Fri 20 February 2026 | 26.45 (0%) | 24.65 | 24.65 - 26.45 | 1.0256 times | Thu 19 February 2026 | 26.45 (2.52%) | 26.00 | 26.00 - 26.45 | 0.5128 times | Wed 18 February 2026 | 25.80 (2.18%) | 25.25 | 25.25 - 25.80 | 0.5128 times | Fri 13 February 2026 | 25.25 (-2.88%) | 25.00 | 25.00 - 25.25 | 0.5128 times | Thu 12 February 2026 | 26.00 (3.17%) | 25.75 | 25.75 - 26.00 | 0.5128 times | Wed 11 February 2026 | 25.20 (-1.18%) | 24.75 | 24.75 - 25.20 | 0.5128 times | Mon 09 February 2026 | 25.50 (-1.92%) | 26.05 | 25.50 - 26.05 | 1.7949 times | Fri 06 February 2026 | 26.00 (-9.57%) | 25.15 | 25.00 - 26.00 | 2.8205 times | Thu 05 February 2026 | 28.75 (12.09%) | 28.75 | 28.75 - 28.75 | 0.5128 times | Wed 04 February 2026 | 25.65 (-1.16%) | 25.05 | 25.05 - 25.65 | 2.3077 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 26.65 and 27.15
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.90 (1.7%) | 26.40 | 26.40 - 26.90 | 0.3597 times | Fri 20 February 2026 | 26.45 (4.75%) | 25.25 | 24.65 - 26.45 | 0.5755 times | Fri 13 February 2026 | 25.25 (-2.88%) | 26.05 | 24.75 - 26.05 | 0.9353 times | Fri 06 February 2026 | 26.00 (-3.35%) | 24.30 | 24.30 - 28.75 | 2.0144 times | Fri 30 January 2026 | 26.90 (-4.44%) | 28.15 | 26.00 - 28.60 | 0.7194 times | Thu 22 January 2026 | 28.15 (-8.6%) | 25.60 | 25.60 - 31.15 | 1.0791 times | Wed 14 January 2026 | 30.80 (-11.75%) | 32.00 | 30.80 - 32.00 | 1.4388 times | Wed 07 January 2026 | 34.90 (8.72%) | 32.05 | 31.80 - 34.90 | 0.6475 times | Fri 02 January 2026 | 32.10 (1.58%) | 31.80 | 31.30 - 34.80 | 1.7986 times | Fri 26 December 2025 | 31.60 (-0.47%) | 31.75 | 31.00 - 31.75 | 0.4317 times | Fri 19 December 2025 | 31.75 (-3.35%) | 31.70 | 30.90 - 32.95 | 0.7194 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 25.6 and 30.05
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 26.65 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.90 (0%) | 24.30 | 24.30 - 28.75 | 0.6323 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.6909 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.7377 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.7143 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.2412 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.4052 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.4286 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.1827 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.1475 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.8197 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.5855 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.81 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.96 |
| 100 day DMA | 32.57 |
| 150 day DMA | 34.73 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.14 | 25.99 |
| 12 day EMA | 26.54 | 26.47 | 26.47 |
| 20 day EMA | 27.18 | 27.21 | 27.29 |
| 35 day EMA | 28.27 | 28.35 | 28.46 |
| 50 day EMA | 29.68 | 29.79 | 29.93 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 25.99 | 25.74 |
| 12 day SMA | 26.16 | 26.02 | 26.05 |
| 20 day SMA | 26.81 | 27.02 | 27.23 |
| 35 day SMA | 29.05 | 29.17 | 29.32 |
| 50 day SMA | 29.96 | 30.04 | 30.11 |
| 100 day SMA | 32.57 | 32.69 | 32.85 |
| 150 day SMA | 34.73 | 34.83 | 34.93 |
| 200 day SMA | 37.18 | 37.29 | 37.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.