BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood Strong Daily Stock price targets for BabaFood BABAFP_SM are 54.25 and 55.75 | Daily Target 1 | 53.2 | | Daily Target 2 | 53.8 | | Daily Target 3 | 54.7 | | Daily Target 4 | 55.3 | | Daily Target 5 | 56.2 |
Daily price and volume Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
54.40 (0.18%) |
54.10 |
54.10 - 55.60 |
1.129 times |
Tue 28 January 2025 |
54.30 (-1.27%) |
54.30 |
53.75 - 54.50 |
1.4516 times |
Mon 27 January 2025 |
55.00 (-2.22%) |
56.50 |
55.00 - 56.50 |
1.4516 times |
Thu 23 January 2025 |
56.25 (-3.02%) |
58.00 |
56.00 - 58.00 |
0.8065 times |
Wed 22 January 2025 |
58.00 (3.57%) |
55.50 |
55.50 - 63.50 |
1.9355 times |
Tue 21 January 2025 |
56.00 (2.28%) |
56.00 |
53.80 - 56.00 |
1.129 times |
Mon 20 January 2025 |
54.75 (-3.95%) |
57.50 |
54.75 - 58.00 |
0.4839 times |
Fri 17 January 2025 |
57.00 (-2.98%) |
57.50 |
57.00 - 57.50 |
0.3226 times |
Thu 16 January 2025 |
58.75 (0.6%) |
58.50 |
58.50 - 59.00 |
0.3226 times |
Wed 15 January 2025 |
58.40 (9.16%) |
54.10 |
54.10 - 58.40 |
0.9677 times |
Tue 14 January 2025 |
53.50 (1.33%) |
53.25 |
53.00 - 53.80 |
0.8065 times |
Weekly price and charts BabaFood Strong weekly Stock price targets for BabaFood BABAFP_SM are 52.7 and 55.45 | Weekly Target 1 | 52.13 | | Weekly Target 2 | 53.27 | | Weekly Target 3 | 54.883333333333 | | Weekly Target 4 | 56.02 | | Weekly Target 5 | 57.63 |
Weekly price and volumes for Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
54.40 (-3.29%) |
56.50 |
53.75 - 56.50 |
0.5593 times |
Thu 23 January 2025 |
56.25 (-1.32%) |
57.50 |
53.80 - 63.50 |
0.604 times |
Fri 17 January 2025 |
57.00 (2.7%) |
53.00 |
52.75 - 59.00 |
0.6711 times |
Fri 10 January 2025 |
55.50 (-8.94%) |
61.75 |
55.50 - 62.50 |
0.9172 times |
Fri 03 January 2025 |
60.95 (3.31%) |
60.75 |
56.15 - 61.00 |
0.9396 times |
Fri 27 December 2024 |
59.00 (5.83%) |
55.75 |
55.75 - 61.90 |
1.9239 times |
Fri 20 December 2024 |
55.75 (0.54%) |
52.60 |
52.60 - 56.70 |
1.4541 times |
Fri 13 December 2024 |
55.45 (2.69%) |
54.10 |
51.20 - 56.80 |
1.745 times |
Fri 06 December 2024 |
54.00 (5.37%) |
51.25 |
50.50 - 58.45 |
0.7383 times |
Fri 29 November 2024 |
51.25 (-0.87%) |
53.90 |
50.45 - 53.90 |
0.4474 times |
Fri 22 November 2024 |
51.70 (-0.29%) |
50.50 |
48.50 - 52.45 |
0.7606 times |
Monthly price and charts BabaFood Strong monthly Stock price targets for BabaFood BABAFP_SM are 48.2 and 58.95 | Monthly Target 1 | 46.13 | | Monthly Target 2 | 50.27 | | Monthly Target 3 | 56.883333333333 | | Monthly Target 4 | 61.02 | | Monthly Target 5 | 67.63 |
Monthly price and volumes Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
54.40 (-8.95%) |
59.75 |
52.75 - 63.50 |
0.6356 times |
Tue 31 December 2024 |
59.75 (16.59%) |
51.25 |
50.50 - 61.90 |
1.1737 times |
Fri 29 November 2024 |
51.25 (-5.96%) |
62.65 |
48.50 - 62.65 |
0.5847 times |
Thu 31 October 2024 |
54.50 (-1.89%) |
56.85 |
50.60 - 64.00 |
1.1949 times |
Mon 30 September 2024 |
55.55 (3.35%) |
53.30 |
51.70 - 58.50 |
1.2119 times |
Fri 30 August 2024 |
53.75 (-0.37%) |
53.95 |
50.70 - 56.35 |
1.0975 times |
Wed 31 July 2024 |
53.95 (2.37%) |
52.05 |
52.05 - 58.25 |
1.3898 times |
Fri 28 June 2024 |
52.70 (-2.41%) |
54.00 |
48.20 - 54.95 |
0.9407 times |
Fri 31 May 2024 |
54.00 (-6.17%) |
57.55 |
52.00 - 59.50 |
0.9068 times |
Tue 30 April 2024 |
57.55 (9.83%) |
51.05 |
51.05 - 62.20 |
0.8644 times |
Thu 28 March 2024 |
52.40 (-21.97%) |
66.00 |
50.55 - 68.00 |
2.5381 times |
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value | | 5 day DMA | 55.59 | | 12 day DMA | 55.76 | | 20 day DMA | 57.06 | | 35 day DMA | 56.63 | | 50 day DMA | 55.29 | | 100 day DMA | 55.48 | | 150 day DMA | 54.82 | | 200 day DMA | 54.91 | EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.13 | 55.49 | 56.08 | | 12 day EMA | 55.92 | 56.2 | 56.54 | | 20 day EMA | 56.23 | 56.42 | 56.64 | | 35 day EMA | 55.75 | 55.83 | 55.92 | | 50 day EMA | 55.13 | 55.16 | 55.2 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.59 | 55.91 | 56 | | 12 day SMA | 55.76 | 55.85 | 56.15 | | 20 day SMA | 57.06 | 57.33 | 57.52 | | 35 day SMA | 56.63 | 56.59 | 56.58 | | 50 day SMA | 55.29 | 55.23 | 55.16 | | 100 day SMA | 55.48 | 55.47 | 55.46 | | 150 day SMA | 54.82 | 54.81 | 54.81 | | 200 day SMA | 54.91 | 54.93 | 54.95 |
|
|
