BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood Strong Daily Stock price targets for BabaFood BABAFP_SM are 36.55 and 38.1 | Daily Target 1 | 36.2 | | Daily Target 2 | 36.9 | | Daily Target 3 | 37.75 | | Daily Target 4 | 38.45 | | Daily Target 5 | 39.3 |
Daily price and volume Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.60 (-2.84%) |
38.60 |
37.05 - 38.60 |
1.5 times |
Thu 03 July 2025 |
38.70 (1.84%) |
38.65 |
38.65 - 38.70 |
0.75 times |
Wed 02 July 2025 |
38.00 (-2.56%) |
37.70 |
37.70 - 38.50 |
3 times |
Thu 26 June 2025 |
39.00 (0%) |
38.15 |
38.15 - 39.00 |
0.5 times |
Wed 25 June 2025 |
39.00 (1.96%) |
38.25 |
38.25 - 39.00 |
0.5 times |
Tue 24 June 2025 |
38.25 (1.73%) |
39.00 |
38.25 - 39.30 |
1 times |
Mon 23 June 2025 |
37.60 (-6%) |
37.60 |
37.60 - 37.60 |
0.25 times |
Fri 20 June 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.5 times |
Wed 18 June 2025 |
40.00 (1.27%) |
39.85 |
39.85 - 40.55 |
1.25 times |
Fri 13 June 2025 |
39.50 (0.64%) |
39.05 |
39.05 - 39.50 |
0.75 times |
Thu 12 June 2025 |
39.25 (0.13%) |
38.65 |
38.05 - 39.25 |
1 times |
Weekly price and charts BabaFood Strong weekly Stock price targets for BabaFood BABAFP_SM are 36.5 and 38.15 | Weekly Target 1 | 36.13 | | Weekly Target 2 | 36.87 | | Weekly Target 3 | 37.783333333333 | | Weekly Target 4 | 38.52 | | Weekly Target 5 | 39.43 |
Weekly price and volumes for Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.60 (-3.59%) |
37.70 |
37.05 - 38.70 |
1.1053 times |
Thu 26 June 2025 |
39.00 (-2.5%) |
37.60 |
37.60 - 39.30 |
0.4737 times |
Fri 20 June 2025 |
40.00 (1.27%) |
39.85 |
39.85 - 40.55 |
0.3684 times |
Fri 13 June 2025 |
39.50 (-4.82%) |
40.40 |
35.40 - 40.40 |
3 times |
Fri 06 June 2025 |
41.50 (-3.15%) |
42.50 |
39.60 - 44.20 |
1.3158 times |
Fri 30 May 2025 |
42.85 (3.38%) |
41.30 |
41.30 - 44.00 |
0.4737 times |
Fri 23 May 2025 |
41.45 (-4.71%) |
43.50 |
41.40 - 44.95 |
1.2105 times |
Fri 16 May 2025 |
43.50 (3.69%) |
41.90 |
41.90 - 43.90 |
0.5789 times |
Fri 09 May 2025 |
41.95 (-1.41%) |
42.50 |
40.15 - 42.50 |
1.4211 times |
Wed 30 April 2025 |
42.55 (-1.16%) |
42.55 |
42.55 - 42.55 |
0.0526 times |
Fri 25 April 2025 |
43.05 (-9.37%) |
46.00 |
43.05 - 46.00 |
1.5263 times |
Monthly price and charts BabaFood Strong monthly Stock price targets for BabaFood BABAFP_SM are 36.5 and 38.15 | Monthly Target 1 | 36.13 | | Monthly Target 2 | 36.87 | | Monthly Target 3 | 37.783333333333 | | Monthly Target 4 | 38.52 | | Monthly Target 5 | 39.43 |
Monthly price and volumes Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.60 (-3.59%) |
37.70 |
37.05 - 38.70 |
0.1526 times |
Thu 26 June 2025 |
39.00 (-8.98%) |
42.50 |
35.40 - 44.20 |
0.7122 times |
Fri 30 May 2025 |
42.85 (0.71%) |
42.50 |
40.15 - 44.95 |
0.5087 times |
Wed 30 April 2025 |
42.55 (4.8%) |
42.00 |
42.00 - 47.50 |
0.3634 times |
Fri 28 March 2025 |
40.60 (-15.33%) |
45.70 |
40.30 - 49.50 |
1.3445 times |
Fri 28 February 2025 |
47.95 (-13.29%) |
56.00 |
46.00 - 56.00 |
0.7122 times |
Fri 31 January 2025 |
55.30 (-7.45%) |
59.75 |
52.75 - 63.50 |
1.141 times |
Tue 31 December 2024 |
59.75 (16.59%) |
51.25 |
50.50 - 61.90 |
2.0131 times |
Fri 29 November 2024 |
51.25 (-5.96%) |
62.65 |
48.50 - 62.65 |
1.0029 times |
Thu 31 October 2024 |
54.50 (-1.89%) |
56.85 |
50.60 - 64.00 |
2.0494 times |
Mon 30 September 2024 |
55.55 (3.35%) |
53.30 |
51.70 - 58.50 |
2.0785 times |
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value | | 5 day DMA | 38.46 | | 12 day DMA | 38.84 | | 20 day DMA | 39.9 | | 35 day DMA | 41.08 | | 50 day DMA | 42.18 | | 100 day DMA | 46.55 | | 150 day DMA | 49.3 | | 200 day DMA | 50.84 | EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.3 | 38.65 | 38.62 | | 12 day EMA | 38.99 | 39.24 | 39.34 | | 20 day EMA | 39.74 | 39.96 | 40.09 | | 35 day EMA | 40.86 | 41.05 | 41.19 | | 50 day EMA | 42.03 | 42.21 | 42.35 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.46 | 38.59 | 38.37 | | 12 day SMA | 38.84 | 39.03 | 39.14 | | 20 day SMA | 39.9 | 40.09 | 40.31 | | 35 day SMA | 41.08 | 41.24 | 41.41 | | 50 day SMA | 42.18 | 42.32 | 42.45 | | 100 day SMA | 46.55 | 46.75 | 46.96 | | 150 day SMA | 49.3 | 49.41 | 49.52 | | 200 day SMA | 50.84 | 50.92 | 50.98 |
|
|
