BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood Strong Daily Stock price targets for BabaFood BABAFP_SM are 35.98 and 37.08 | Daily Target 1 | 35.63 | | Daily Target 2 | 36.32 | | Daily Target 3 | 36.733333333333 | | Daily Target 4 | 37.42 | | Daily Target 5 | 37.83 |
Daily price and volume Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.00 (-0.94%) |
37.10 |
36.05 - 37.15 |
1.6981 times |
Thu 28 August 2025 |
37.35 (-2.99%) |
37.35 |
37.35 - 37.35 |
0.1887 times |
Mon 25 August 2025 |
38.50 (1.32%) |
37.85 |
37.50 - 38.50 |
1.3208 times |
Fri 22 August 2025 |
38.00 (-1.3%) |
38.25 |
38.00 - 38.25 |
0.566 times |
Thu 21 August 2025 |
38.50 (2.53%) |
38.00 |
38.00 - 39.00 |
0.3774 times |
Wed 20 August 2025 |
37.55 (-0.4%) |
37.55 |
37.55 - 37.55 |
0.3774 times |
Tue 19 August 2025 |
37.70 (-5.75%) |
37.80 |
37.40 - 38.25 |
0.9434 times |
Mon 18 August 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.3774 times |
Wed 13 August 2025 |
40.00 (6.1%) |
37.00 |
37.00 - 40.00 |
2.2642 times |
Mon 11 August 2025 |
37.70 (-0.26%) |
37.80 |
36.30 - 37.80 |
1.8868 times |
Fri 08 August 2025 |
37.80 (0.93%) |
37.80 |
37.80 - 37.80 |
0.566 times |
Weekly price and charts BabaFood Strong weekly Stock price targets for BabaFood BABAFP_SM are 35.3 and 37.75 | Weekly Target 1 | 34.73 | | Weekly Target 2 | 35.87 | | Weekly Target 3 | 37.183333333333 | | Weekly Target 4 | 38.32 | | Weekly Target 5 | 39.63 |
Weekly price and volumes for Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.00 (-2.63%) |
37.85 |
36.05 - 38.50 |
0.7328 times |
Fri 22 August 2025 |
38.00 (-5%) |
40.00 |
37.40 - 40.00 |
0.6034 times |
Wed 13 August 2025 |
40.00 (5.82%) |
37.80 |
36.30 - 40.00 |
0.9483 times |
Fri 08 August 2025 |
37.80 (-4.55%) |
40.35 |
37.45 - 40.95 |
1.25 times |
Fri 01 August 2025 |
39.60 (-0.88%) |
37.35 |
36.10 - 44.75 |
2.8448 times |
Fri 25 July 2025 |
39.95 (7.54%) |
37.50 |
37.00 - 40.00 |
0.9914 times |
Fri 18 July 2025 |
37.15 (-2.24%) |
38.00 |
37.10 - 38.00 |
0.1293 times |
Fri 11 July 2025 |
38.00 (1.06%) |
37.60 |
37.60 - 40.00 |
1.2069 times |
Fri 04 July 2025 |
37.60 (-3.59%) |
37.70 |
37.05 - 38.70 |
0.9052 times |
Thu 26 June 2025 |
39.00 (-2.5%) |
37.60 |
37.60 - 39.30 |
0.3879 times |
Fri 20 June 2025 |
40.00 (1.27%) |
39.85 |
39.85 - 40.55 |
0.3017 times |
Monthly price and charts BabaFood Strong monthly Stock price targets for BabaFood BABAFP_SM are 32.18 and 40.88 | Monthly Target 1 | 30.57 | | Monthly Target 2 | 33.78 | | Monthly Target 3 | 39.266666666667 | | Monthly Target 4 | 42.48 | | Monthly Target 5 | 47.97 |
Monthly price and volumes Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.00 (-5.37%) |
40.50 |
36.05 - 44.75 |
0.9414 times |
Thu 31 July 2025 |
39.10 (0.26%) |
37.70 |
36.10 - 40.50 |
0.7793 times |
Thu 26 June 2025 |
39.00 (-8.98%) |
42.50 |
35.40 - 44.20 |
0.7562 times |
Fri 30 May 2025 |
42.85 (0.71%) |
42.50 |
40.15 - 44.95 |
0.5401 times |
Wed 30 April 2025 |
42.55 (4.8%) |
42.00 |
42.00 - 47.50 |
0.3858 times |
Fri 28 March 2025 |
40.60 (-15.33%) |
45.70 |
40.30 - 49.50 |
1.4275 times |
Fri 28 February 2025 |
47.95 (-13.29%) |
56.00 |
46.00 - 56.00 |
0.7562 times |
Fri 31 January 2025 |
55.30 (-7.45%) |
59.75 |
52.75 - 63.50 |
1.2114 times |
Tue 31 December 2024 |
59.75 (16.59%) |
51.25 |
50.50 - 61.90 |
2.1373 times |
Fri 29 November 2024 |
51.25 (-5.96%) |
62.65 |
48.50 - 62.65 |
1.0648 times |
Thu 31 October 2024 |
54.50 (-1.89%) |
56.85 |
50.60 - 64.00 |
2.1759 times |
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value | | 5 day DMA | 37.87 | | 12 day DMA | 38.13 | | 20 day DMA | 38.63 | | 35 day DMA | 38.56 | | 50 day DMA | 39.1 | | 100 day DMA | 41.97 | | 150 day DMA | 46.4 | | 200 day DMA | 48.5 | EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.68 | 38.02 | 38.35 | | 12 day EMA | 38.15 | 38.36 | 38.54 | | 20 day EMA | 38.42 | 38.57 | 38.7 | | 35 day EMA | 38.95 | 39.07 | 39.17 | | 50 day EMA | 39.33 | 39.43 | 39.52 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.87 | 37.98 | 38.05 | | 12 day SMA | 38.13 | 38.37 | 38.67 | | 20 day SMA | 38.63 | 38.78 | 38.84 | | 35 day SMA | 38.56 | 38.59 | 38.6 | | 50 day SMA | 39.1 | 39.19 | 39.31 | | 100 day SMA | 41.97 | 42.12 | 42.24 | | 150 day SMA | 46.4 | 46.5 | 46.6 | | 200 day SMA | 48.5 | 48.6 | 48.7 |
|
|
