BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood Strong Daily Stock price targets for BabaFood BABAFP_SM are 33.5 and 36.5 | Daily Target 1 | 33 | | Daily Target 2 | 34 | | Daily Target 3 | 36 | | Daily Target 4 | 37 | | Daily Target 5 | 39 |
Daily price and volume Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
35.00 (-1.41%) |
38.00 |
35.00 - 38.00 |
1.5556 times |
Mon 03 November 2025 |
35.50 (-1.66%) |
36.10 |
35.50 - 36.15 |
0.8889 times |
Fri 31 October 2025 |
36.10 (5.56%) |
34.80 |
34.80 - 38.50 |
1.1111 times |
Thu 30 October 2025 |
34.20 (-0.87%) |
34.80 |
34.05 - 34.80 |
1.3333 times |
Wed 29 October 2025 |
34.50 (1.17%) |
34.50 |
34.00 - 34.50 |
1.5556 times |
Tue 28 October 2025 |
34.10 (0.15%) |
34.50 |
34.10 - 34.90 |
1.1111 times |
Mon 27 October 2025 |
34.05 (1.49%) |
33.80 |
33.60 - 34.05 |
1.5556 times |
Fri 24 October 2025 |
33.55 (1.36%) |
33.55 |
33.55 - 33.55 |
0.4444 times |
Thu 23 October 2025 |
33.10 (0.3%) |
33.10 |
33.10 - 33.10 |
0.2222 times |
Mon 20 October 2025 |
33.00 (0%) |
33.00 |
33.00 - 33.00 |
0.2222 times |
Fri 17 October 2025 |
33.00 (0%) |
33.00 |
33.00 - 33.95 |
0.8889 times |
Weekly price and charts BabaFood Strong weekly Stock price targets for BabaFood BABAFP_SM are 33.5 and 36.5 | Weekly Target 1 | 33 | | Weekly Target 2 | 34 | | Weekly Target 3 | 36 | | Weekly Target 4 | 37 | | Weekly Target 5 | 39 |
Weekly price and volumes for Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
35.00 (-3.05%) |
36.10 |
35.00 - 38.00 |
0.4641 times |
Fri 31 October 2025 |
36.10 (7.6%) |
33.80 |
33.60 - 38.50 |
1.2658 times |
Fri 24 October 2025 |
33.55 (1.67%) |
33.00 |
33.00 - 33.55 |
0.1688 times |
Fri 17 October 2025 |
33.00 (-5.04%) |
34.05 |
32.60 - 34.05 |
1.308 times |
Fri 10 October 2025 |
34.75 (-3.47%) |
35.05 |
34.55 - 36.90 |
1.4346 times |
Fri 03 October 2025 |
36.00 (-2.7%) |
36.05 |
35.50 - 37.00 |
0.5063 times |
Fri 26 September 2025 |
37.00 (0%) |
37.85 |
36.20 - 37.85 |
0.5485 times |
Fri 19 September 2025 |
37.00 (1.23%) |
37.00 |
36.10 - 38.00 |
0.8017 times |
Fri 12 September 2025 |
36.55 (-4.82%) |
38.55 |
35.00 - 38.55 |
1.73 times |
Fri 05 September 2025 |
38.40 (3.78%) |
37.20 |
37.20 - 42.45 |
1.7722 times |
Fri 29 August 2025 |
37.00 (-2.63%) |
37.85 |
36.05 - 38.50 |
0.7173 times |
Monthly price and charts BabaFood Strong monthly Stock price targets for BabaFood BABAFP_SM are 33.5 and 36.5 | Monthly Target 1 | 33 | | Monthly Target 2 | 34 | | Monthly Target 3 | 36 | | Monthly Target 4 | 37 | | Monthly Target 5 | 39 |
Monthly price and volumes Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
35.00 (-3.05%) |
36.10 |
35.00 - 38.00 |
0.1145 times |
Fri 31 October 2025 |
36.10 (0.7%) |
37.00 |
32.60 - 38.50 |
1.103 times |
Tue 30 September 2025 |
35.85 (-3.11%) |
37.20 |
35.00 - 42.45 |
1.2487 times |
Fri 29 August 2025 |
37.00 (-5.37%) |
40.50 |
36.05 - 44.75 |
1.2695 times |
Thu 31 July 2025 |
39.10 (0.26%) |
37.70 |
36.10 - 40.50 |
1.051 times |
Thu 26 June 2025 |
39.00 (-8.98%) |
42.50 |
35.40 - 44.20 |
1.0198 times |
Fri 30 May 2025 |
42.85 (0.71%) |
42.50 |
40.15 - 44.95 |
0.7284 times |
Wed 30 April 2025 |
42.55 (4.8%) |
42.00 |
42.00 - 47.50 |
0.5203 times |
Fri 28 March 2025 |
40.60 (-15.33%) |
45.70 |
40.30 - 49.50 |
1.9251 times |
Fri 28 February 2025 |
47.95 (-13.29%) |
56.00 |
46.00 - 56.00 |
1.0198 times |
Fri 31 January 2025 |
55.30 (-7.45%) |
59.75 |
52.75 - 63.50 |
1.6337 times |
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value | | 5 day DMA | 35.06 | | 12 day DMA | 34.09 | | 20 day DMA | 34.55 | | 35 day DMA | 35.56 | | 50 day DMA | 36.44 | | 100 day DMA | 38.21 | | 150 day DMA | 40.77 | | 200 day DMA | 44.51 | EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35 | 35 | 34.75 | | 12 day EMA | 34.69 | 34.63 | 34.47 | | 20 day EMA | 34.86 | 34.85 | 34.78 | | 35 day EMA | 35.55 | 35.58 | 35.59 | | 50 day EMA | 36.48 | 36.54 | 36.58 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.06 | 34.88 | 34.59 | | 12 day SMA | 34.09 | 33.93 | 33.8 | | 20 day SMA | 34.55 | 34.64 | 34.66 | | 35 day SMA | 35.56 | 35.63 | 35.66 | | 50 day SMA | 36.44 | 36.54 | 36.58 | | 100 day SMA | 38.21 | 38.28 | 38.35 | | 150 day SMA | 40.77 | 40.88 | 40.98 | | 200 day SMA | 44.51 | 44.6 | 44.67 |
|
|
