Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.00 (0.21%) | 24.00 | 24.00 - 24.00 | 0.3448 times | Tue 14 July 2026 | 23.95 (5.74%) | 23.05 | 23.05 - 24.00 | 1.0345 times | Mon 13 July 2026 | 22.65 (-1.52%) | 21.75 | 21.75 - 22.65 | 0.6897 times | Fri 10 July 2026 | 23.00 (-4.17%) | 22.65 | 22.65 - 23.50 | 1.0345 times | Wed 08 July 2026 | 24.00 (-6.61%) | 24.05 | 22.80 - 24.05 | 1.7241 times | Tue 07 July 2026 | 25.70 (9.36%) | 25.30 | 25.30 - 25.70 | 2.7586 times | Fri 03 July 2026 | 23.50 (0%) | 25.20 | 23.50 - 25.20 | 0.6897 times | Wed 01 July 2026 | 23.50 (-6%) | 25.00 | 23.50 - 25.00 | 0.6897 times | Tue 30 June 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.6897 times | Mon 29 June 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.3448 times | Thu 25 June 2026 | 25.00 (-5.66%) | 25.00 | 25.00 - 25.00 | 0.3448 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 22.88 and 25.13
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.00 (4.35%) | 21.75 | 21.75 - 24.00 | 0.1245 times | Fri 10 July 2026 | 23.00 (-2.13%) | 25.30 | 22.65 - 25.70 | 0.332 times | Fri 03 July 2026 | 23.50 (-6%) | 25.00 | 23.50 - 25.20 | 0.1452 times | Thu 25 June 2026 | 25.00 (-4.4%) | 25.80 | 19.55 - 26.50 | 0.249 times | Fri 19 June 2026 | 26.15 (14.95%) | 20.10 | 17.65 - 27.85 | 8.1743 times | Fri 12 June 2026 | 22.75 (-8.63%) | 25.00 | 22.55 - 25.00 | 0.2282 times | Fri 05 June 2026 | 24.90 (-10.43%) | 26.00 | 24.00 - 26.05 | 0.2282 times | Fri 29 May 2026 | 27.80 (6.92%) | 25.75 | 24.50 - 27.80 | 0.1245 times | Fri 22 May 2026 | 26.00 (-1.14%) | 24.10 | 24.05 - 28.60 | 0.2697 times | Fri 15 May 2026 | 26.30 (-2.59%) | 27.00 | 26.25 - 27.00 | 0.1245 times | Tue 05 May 2026 | 27.00 (-5.26%) | 28.50 | 26.00 - 28.50 | 0.0622 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 20.9 and 24.85
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.00 (-4%) | 25.00 | 21.75 - 25.70 | 0.2377 times | Tue 30 June 2026 | 25.00 (-10.07%) | 26.00 | 17.65 - 27.85 | 3.9397 times | Fri 29 May 2026 | 27.80 (-2.46%) | 28.50 | 24.05 - 28.60 | 0.2559 times | Thu 30 April 2026 | 28.50 (37.02%) | 23.40 | 23.40 - 28.50 | 0.585 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 1.8099 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.5302 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.5393 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.5759 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.5576 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 0.9689 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.0969 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.91 |
| 150 day DMA | 28.3 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.67 | 23.53 |
| 12 day EMA | 24.06 | 24.07 | 24.09 |
| 20 day EMA | 24.3 | 24.33 | 24.37 |
| 35 day EMA | 24.57 | 24.6 | 24.64 |
| 50 day EMA | 24.81 | 24.84 | 24.88 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.86 | 23.77 |
| 12 day SMA | 24.32 | 24.28 | 24.3 |
| 20 day SMA | 24.22 | 24.16 | 24.14 |
| 35 day SMA | 24.95 | 25.01 | 25.1 |
| 50 day SMA | 25.21 | 25.15 | 25.18 |
| 100 day SMA | 25.91 | 25.99 | 26.07 |
| 150 day SMA | 28.3 | 28.38 | 28.46 |
| 200 day SMA | 30.75 | 30.82 | 30.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.