Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 27.55 and 29.4
| Daily Target 1 | 26.02 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.866666666667 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.72 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.45 (19.79%) | 26.65 | 26.65 - 28.50 | 1.9565 times | Mon 13 April 2026 | 23.75 (-5.38%) | 23.70 | 23.70 - 23.75 | 0.2174 times | Fri 10 April 2026 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.1087 times | Wed 08 April 2026 | 25.10 (0.2%) | 25.10 | 25.10 - 25.10 | 0.1087 times | Tue 07 April 2026 | 25.05 (2.24%) | 24.40 | 24.30 - 25.05 | 1.087 times | Mon 06 April 2026 | 24.50 (4.7%) | 24.80 | 24.00 - 24.80 | 0.4348 times | Thu 02 April 2026 | 23.40 (12.5%) | 23.40 | 23.40 - 23.40 | 0.1087 times | Mon 30 March 2026 | 20.80 (-1.65%) | 21.25 | 20.30 - 21.95 | 1.6304 times | Fri 27 March 2026 | 21.15 (-15.4%) | 23.20 | 21.15 - 23.25 | 1.5217 times | Wed 25 March 2026 | 25.00 (8.46%) | 22.55 | 22.50 - 25.35 | 2.8261 times | Tue 24 March 2026 | 23.05 (11.08%) | 21.00 | 21.00 - 23.90 | 1.413 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 26.08 and 30.88
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.883333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.45 (13.35%) | 23.70 | 23.70 - 28.50 | 0.7547 times | Fri 10 April 2026 | 25.10 (7.26%) | 24.80 | 24.00 - 25.10 | 0.6038 times | Thu 02 April 2026 | 23.40 (10.64%) | 21.25 | 20.30 - 23.40 | 0.6038 times | Fri 27 March 2026 | 21.15 (-2.76%) | 20.50 | 20.50 - 25.35 | 2.3019 times | Fri 20 March 2026 | 21.75 (-2.68%) | 21.70 | 20.75 - 24.70 | 2.3019 times | Fri 13 March 2026 | 22.35 (-13.37%) | 21.40 | 21.25 - 25.85 | 1.4717 times | Thu 05 March 2026 | 25.80 (2.18%) | 25.25 | 24.50 - 26.00 | 0.8302 times | Fri 27 February 2026 | 25.25 (-4.54%) | 26.40 | 25.00 - 26.90 | 0.3396 times | Fri 20 February 2026 | 26.45 (4.75%) | 25.25 | 24.65 - 26.45 | 0.3019 times | Fri 13 February 2026 | 25.25 (-2.88%) | 26.05 | 24.75 - 26.05 | 0.4906 times | Fri 06 February 2026 | 26.00 (-3.35%) | 24.30 | 24.30 - 28.75 | 1.0566 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 25.93 and 31.03
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 26.783333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.45 (36.78%) | 23.40 | 23.40 - 28.50 | 0.4 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 2.1405 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.627 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.6378 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.6811 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.6595 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.1459 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.2973 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.3189 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.0919 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.0595 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.27 |
| 35 day DMA | 24.3 |
| 50 day DMA | 25.33 |
| 100 day DMA | 28.99 |
| 150 day DMA | 31.86 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 24.26 | 24.51 |
| 12 day EMA | 24.5 | 23.78 | 23.78 |
| 20 day EMA | 24.29 | 23.85 | 23.86 |
| 35 day EMA | 24.88 | 24.67 | 24.72 |
| 50 day EMA | 25.92 | 25.82 | 25.9 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 24.7 | 24.63 |
| 12 day SMA | 23.84 | 23.28 | 23.14 |
| 20 day SMA | 23.27 | 23.14 | 23.21 |
| 35 day SMA | 24.3 | 24.22 | 24.28 |
| 50 day SMA | 25.33 | 25.39 | 25.53 |
| 100 day SMA | 28.99 | 29.03 | 29.13 |
| 150 day SMA | 31.86 | 31.94 | 32.04 |
| 200 day SMA | 34.13 | 34.21 | 34.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.