BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong Daily Stock price targets for BabaFood BABAFP_SM are 27.8 and 27.8

Daily Target 127.8
Daily Target 227.8
Daily Target 327.8
Daily Target 427.8
Daily Target 527.8

Daily price and volume Baba Food

Date Closing Open Range Volume
Fri 29 May 2026 27.80 (3.35%) 27.80 27.80 - 27.80 0.4 times
Wed 27 May 2026 26.90 (0%) 26.90 26.90 - 26.90 0.4 times
Tue 26 May 2026 26.90 (4.47%) 24.50 24.50 - 26.90 1.2 times
Mon 25 May 2026 25.75 (-0.96%) 25.75 25.75 - 25.75 0.4 times
Fri 22 May 2026 26.00 (1.96%) 26.00 26.00 - 26.00 0.8 times
Wed 20 May 2026 25.50 (-10.84%) 25.45 25.45 - 25.50 1.2 times
Tue 19 May 2026 28.60 (4%) 27.45 27.45 - 28.60 0.8 times
Mon 18 May 2026 27.50 (4.56%) 24.10 24.05 - 27.95 2.4 times
Fri 15 May 2026 26.30 (0%) 26.25 26.25 - 26.30 1.6 times
Mon 11 May 2026 26.30 (-2.59%) 27.00 26.30 - 27.00 0.8 times
Tue 05 May 2026 27.00 (-5.26%) 28.50 26.00 - 28.50 1.2 times

Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 26.15 and 29.45

Weekly Target 123.4
Weekly Target 225.6
Weekly Target 326.7
Weekly Target 428.9
Weekly Target 530

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Fri 29 May 2026 27.80 (6.92%) 25.75 24.50 - 27.80 0.3571 times
Fri 22 May 2026 26.00 (-1.14%) 24.10 24.05 - 28.60 0.7738 times
Fri 15 May 2026 26.30 (-2.59%) 27.00 26.25 - 27.00 0.3571 times
Tue 05 May 2026 27.00 (-5.26%) 28.50 26.00 - 28.50 0.1786 times
Thu 30 April 2026 28.50 (5.56%) 27.00 25.25 - 28.50 0.9524 times
Fri 24 April 2026 27.00 (-1.82%) 27.00 27.00 - 27.00 0.119 times
Fri 17 April 2026 27.50 (9.56%) 23.70 23.70 - 28.50 1.7262 times
Fri 10 April 2026 25.10 (7.26%) 24.80 24.00 - 25.10 0.9524 times
Thu 02 April 2026 23.40 (10.64%) 21.25 20.30 - 23.40 0.9524 times
Fri 27 March 2026 21.15 (-2.76%) 20.50 20.50 - 25.35 3.631 times
Fri 20 March 2026 21.75 (-2.68%) 21.70 20.75 - 24.70 3.631 times

weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 23.65 and 28.2

Monthly Target 122.27
Monthly Target 225.03
Monthly Target 326.816666666667
Monthly Target 429.58
Monthly Target 531.37

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Fri 29 May 2026 27.80 (-2.46%) 28.50 24.05 - 28.60 0.3185 times
Thu 30 April 2026 28.50 (37.02%) 23.40 23.40 - 28.50 0.7281 times
Mon 30 March 2026 20.80 (-17.62%) 25.25 20.30 - 26.00 2.2526 times
Fri 27 February 2026 25.25 (-6.13%) 24.30 24.30 - 28.75 0.6598 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.6712 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.7167 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.694 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.2059 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.3652 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.3879 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.149 times

monthly chart BabaFood

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.92
20 day DMA 26.75
35 day DMA 24.97
50 day DMA 25.16
100 day DMA 27.87
150 day DMA 30.6
200 day DMA 32.84

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0226.6326.5
12 day EMA26.7626.5726.51
20 day EMA26.4126.2626.19
35 day EMA26.0525.9525.89
50 day EMA25.425.325.23

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.2126.55
12 day SMA26.9226.926.95
20 day SMA26.7526.6126.49
35 day SMA24.9724.8624.83
50 day SMA25.1625.1125.08
100 day SMA27.8727.9127.98
150 day SMA30.630.6730.74
200 day SMA32.8432.9233.01
Back to top | Use Dark Theme