Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 22.05 and 23.95
| Daily Target 1 | 20.47 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.366666666667 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 24.27 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.00 (2.68%) | 21.10 | 21.10 - 23.00 | 1.8182 times | Thu 27 August 2026 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 0.6061 times | Tue 25 August 2026 | 22.40 (0.67%) | 22.25 | 22.25 - 22.40 | 0.6061 times | Thu 20 August 2026 | 22.25 (0.68%) | 23.00 | 22.00 - 23.00 | 1.2121 times | Tue 18 August 2026 | 22.10 (-0.45%) | 22.50 | 21.60 - 22.50 | 1.5152 times | Fri 14 August 2026 | 22.20 (-9.39%) | 24.50 | 21.05 - 24.50 | 1.2121 times | Wed 12 August 2026 | 24.50 (4.26%) | 24.50 | 24.50 - 24.50 | 0.303 times | Tue 11 August 2026 | 23.50 (-1.47%) | 23.50 | 23.50 - 23.50 | 0.303 times | Mon 10 August 2026 | 23.85 (-4.6%) | 25.65 | 23.85 - 25.65 | 2.1212 times | Thu 06 August 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.303 times | Wed 05 August 2026 | 25.50 (2.62%) | 25.00 | 25.00 - 25.85 | 2.4242 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 22.05 and 23.95
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.00 (3.37%) | 22.25 | 21.10 - 23.00 | 0.9901 times | Thu 20 August 2026 | 22.25 (0.23%) | 22.50 | 21.60 - 23.00 | 0.8911 times | Fri 14 August 2026 | 22.20 (-11.2%) | 25.65 | 21.05 - 25.65 | 1.2871 times | Thu 06 August 2026 | 25.00 (1.01%) | 24.85 | 24.85 - 25.85 | 0.9901 times | Fri 31 July 2026 | 24.75 (3.13%) | 23.50 | 23.00 - 25.00 | 1.2871 times | Fri 24 July 2026 | 24.00 (0%) | 23.30 | 23.30 - 24.00 | 0.297 times | Fri 17 July 2026 | 24.00 (4.35%) | 21.75 | 21.75 - 24.00 | 0.7921 times | Fri 10 July 2026 | 23.00 (-2.13%) | 25.30 | 22.65 - 25.70 | 1.5842 times | Fri 03 July 2026 | 23.50 (-6%) | 25.00 | 23.50 - 25.20 | 0.6931 times | Thu 25 June 2026 | 25.00 (-4.4%) | 25.80 | 19.55 - 26.50 | 1.1881 times | Fri 19 June 2026 | 26.15 (14.95%) | 20.10 | 17.65 - 27.85 | 39.0099 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 19.63 and 24.43
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.00 (-7.07%) | 24.85 | 21.05 - 25.85 | 0.4008 times | Fri 31 July 2026 | 24.75 (-1%) | 25.00 | 21.75 - 25.70 | 0.4198 times | Tue 30 June 2026 | 25.00 (-10.07%) | 26.00 | 17.65 - 27.85 | 4.1126 times | Fri 29 May 2026 | 27.80 (-2.46%) | 28.50 | 24.05 - 28.60 | 0.2672 times | Thu 30 April 2026 | 28.50 (37.02%) | 23.40 | 23.40 - 28.50 | 0.6107 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 1.8893 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.5534 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.563 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.6011 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.5821 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.0115 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.7 |
| 150 day DMA | 26.86 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.59 | 22.68 |
| 12 day EMA | 23.15 | 23.18 | 23.32 |
| 20 day EMA | 23.5 | 23.55 | 23.67 |
| 35 day EMA | 23.97 | 24.03 | 24.13 |
| 50 day EMA | 24.31 | 24.36 | 24.44 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.27 | 22.69 |
| 12 day SMA | 23.46 | 23.61 | 23.83 |
| 20 day SMA | 23.72 | 23.77 | 23.85 |
| 35 day SMA | 24 | 24.09 | 24.2 |
| 50 day SMA | 24.27 | 24.33 | 24.39 |
| 100 day SMA | 24.7 | 24.72 | 24.76 |
| 150 day SMA | 26.86 | 26.94 | 27.02 |
| 200 day SMA | 29.25 | 29.34 | 29.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.