BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood Strong Daily Stock price targets for BabaFood BABAFP_SM are 31.53 and 31.98 | Daily Target 1 | 31.15 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.6 | | Daily Target 4 | 31.9 | | Daily Target 5 | 32.05 |
Daily price and volume Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.75 (2.25%) |
31.30 |
31.30 - 31.75 |
1.4286 times |
Thu 18 December 2025 |
31.05 (-2.05%) |
32.95 |
30.90 - 32.95 |
1.4286 times |
Wed 17 December 2025 |
31.70 (0%) |
31.70 |
31.70 - 31.70 |
0.3571 times |
Mon 15 December 2025 |
31.70 (-3.5%) |
31.70 |
31.70 - 31.70 |
0.3571 times |
Sat 13 December 2025 |
32.85 (0.31%) |
32.85 |
32.85 - 32.85 |
0.3571 times |
Thu 11 December 2025 |
32.75 (-0.3%) |
32.70 |
32.70 - 32.85 |
1.0714 times |
Wed 10 December 2025 |
32.85 (4.95%) |
32.85 |
32.85 - 32.85 |
0.3571 times |
Tue 09 December 2025 |
31.30 (0%) |
31.30 |
31.30 - 31.30 |
0.3571 times |
Mon 08 December 2025 |
31.30 (-0.32%) |
31.00 |
31.00 - 31.30 |
0.7143 times |
Fri 05 December 2025 |
31.40 (-1.41%) |
31.60 |
31.40 - 32.00 |
3.5714 times |
Thu 04 December 2025 |
31.85 (1.92%) |
31.25 |
31.25 - 31.90 |
1.4286 times |
Weekly price and charts BabaFood Strong weekly Stock price targets for BabaFood BABAFP_SM are 31.33 and 33.38 | Weekly Target 1 | 29.82 | | Weekly Target 2 | 30.78 | | Weekly Target 3 | 31.866666666667 | | Weekly Target 4 | 32.83 | | Weekly Target 5 | 33.92 |
Weekly price and volumes for Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.75 (-3.35%) |
31.70 |
30.90 - 32.95 |
0.6135 times |
Sat 13 December 2025 |
32.85 (4.62%) |
31.00 |
31.00 - 32.85 |
0.4908 times |
Fri 05 December 2025 |
31.40 (-7.78%) |
34.05 |
31.25 - 34.05 |
1.1656 times |
Fri 28 November 2025 |
34.05 (8.79%) |
30.05 |
29.90 - 34.05 |
1.227 times |
Fri 21 November 2025 |
31.30 (-7.94%) |
31.45 |
29.55 - 33.00 |
1.2883 times |
Fri 14 November 2025 |
34.00 (-2.86%) |
34.00 |
34.00 - 35.85 |
0.5521 times |
Tue 04 November 2025 |
35.00 (-3.05%) |
36.10 |
35.00 - 38.00 |
0.6748 times |
Fri 31 October 2025 |
36.10 (7.6%) |
33.80 |
33.60 - 38.50 |
1.8405 times |
Fri 24 October 2025 |
33.55 (1.67%) |
33.00 |
33.00 - 33.55 |
0.2454 times |
Fri 17 October 2025 |
33.00 (-5.04%) |
34.05 |
32.60 - 34.05 |
1.9018 times |
Fri 10 October 2025 |
34.75 (-3.47%) |
35.05 |
34.55 - 36.90 |
2.0859 times |
Monthly price and charts BabaFood Strong monthly Stock price targets for BabaFood BABAFP_SM are 29.75 and 32.9 | Monthly Target 1 | 29.08 | | Monthly Target 2 | 30.42 | | Monthly Target 3 | 32.233333333333 | | Monthly Target 4 | 33.57 | | Monthly Target 5 | 35.38 |
Monthly price and volumes Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.75 (-6.75%) |
34.05 |
30.90 - 34.05 |
0.3895 times |
Fri 28 November 2025 |
34.05 (-5.68%) |
36.10 |
29.55 - 38.00 |
0.6421 times |
Fri 31 October 2025 |
36.10 (0.7%) |
37.00 |
32.60 - 38.50 |
1.1158 times |
Tue 30 September 2025 |
35.85 (-3.11%) |
37.20 |
35.00 - 42.45 |
1.2632 times |
Fri 29 August 2025 |
37.00 (-5.37%) |
40.50 |
36.05 - 44.75 |
1.2842 times |
Thu 31 July 2025 |
39.10 (0.26%) |
37.70 |
36.10 - 40.50 |
1.0632 times |
Thu 26 June 2025 |
39.00 (-8.98%) |
42.50 |
35.40 - 44.20 |
1.0316 times |
Fri 30 May 2025 |
42.85 (0.71%) |
42.50 |
40.15 - 44.95 |
0.7368 times |
Wed 30 April 2025 |
42.55 (4.8%) |
42.00 |
42.00 - 47.50 |
0.5263 times |
Fri 28 March 2025 |
40.60 (-15.33%) |
45.70 |
40.30 - 49.50 |
1.9474 times |
Fri 28 February 2025 |
47.95 (-13.29%) |
56.00 |
46.00 - 56.00 |
1.0316 times |
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value | | 5 day DMA | 31.81 | | 12 day DMA | 31.81 | | 20 day DMA | 31.83 | | 35 day DMA | 32.74 | | 50 day DMA | 33.45 | | 100 day DMA | 35.87 | | 150 day DMA | 38.06 | | 200 day DMA | 41.41 | EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.72 | 31.7 | 32.03 | | 12 day EMA | 31.92 | 31.95 | 32.11 | | 20 day EMA | 32.18 | 32.22 | 32.34 | | 35 day EMA | 32.82 | 32.88 | 32.99 | | 50 day EMA | 33.57 | 33.64 | 33.75 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.81 | 32.01 | 32.37 | | 12 day SMA | 31.81 | 32 | 32.25 | | 20 day SMA | 31.83 | 31.81 | 31.9 | | 35 day SMA | 32.74 | 32.78 | 32.83 | | 50 day SMA | 33.45 | 33.55 | 33.66 | | 100 day SMA | 35.87 | 35.93 | 36.01 | | 150 day SMA | 38.06 | 38.14 | 38.23 | | 200 day SMA | 41.41 | 41.56 | 41.71 |
|
|
