BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood Strong Daily Stock price targets for BabaFood BABAFP_SM are 43.2 and 43.8 | Daily Target 1 | 42.7 | | Daily Target 2 | 43.1 | | Daily Target 3 | 43.3 | | Daily Target 4 | 43.7 | | Daily Target 5 | 43.9 |
Daily price and volume Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.50 (-0.91%) |
42.90 |
42.90 - 43.50 |
0.7692 times |
Thu 15 May 2025 |
43.90 (0.46%) |
42.55 |
42.55 - 43.90 |
1.2821 times |
Wed 14 May 2025 |
43.70 (4.3%) |
43.70 |
43.70 - 43.70 |
0.2564 times |
Mon 12 May 2025 |
41.90 (-0.12%) |
41.90 |
41.90 - 41.90 |
0.5128 times |
Fri 09 May 2025 |
41.95 (4.22%) |
40.25 |
40.15 - 41.95 |
1.2821 times |
Thu 08 May 2025 |
40.25 (-1.59%) |
40.25 |
40.25 - 40.25 |
0.2564 times |
Wed 07 May 2025 |
40.90 (-1.45%) |
41.50 |
40.90 - 41.50 |
2.5641 times |
Tue 06 May 2025 |
41.50 (-1.43%) |
42.10 |
41.40 - 42.10 |
2.3077 times |
Mon 05 May 2025 |
42.10 (-1.06%) |
42.50 |
42.10 - 42.50 |
0.5128 times |
Wed 30 April 2025 |
42.55 (-1.16%) |
42.55 |
42.55 - 42.55 |
0.2564 times |
Fri 25 April 2025 |
43.05 (-3.26%) |
43.05 |
43.05 - 43.05 |
0.2564 times |
Weekly price and charts BabaFood Strong weekly Stock price targets for BabaFood BABAFP_SM are 42.7 and 44.7 | Weekly Target 1 | 41.1 | | Weekly Target 2 | 42.3 | | Weekly Target 3 | 43.1 | | Weekly Target 4 | 44.3 | | Weekly Target 5 | 45.1 |
Weekly price and volumes for Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.50 (3.69%) |
41.90 |
41.90 - 43.90 |
0.4264 times |
Fri 09 May 2025 |
41.95 (-1.41%) |
42.50 |
40.15 - 42.50 |
1.0465 times |
Wed 30 April 2025 |
42.55 (-1.16%) |
42.55 |
42.55 - 42.55 |
0.0388 times |
Fri 25 April 2025 |
43.05 (-9.37%) |
46.00 |
43.05 - 46.00 |
1.124 times |
Thu 17 April 2025 |
47.50 (3.71%) |
44.80 |
44.50 - 47.50 |
0.2713 times |
Fri 11 April 2025 |
45.80 (1.78%) |
45.00 |
44.00 - 47.00 |
0.1938 times |
Fri 04 April 2025 |
45.00 (10.84%) |
42.00 |
42.00 - 45.00 |
0.3101 times |
Fri 28 March 2025 |
40.60 (-8.76%) |
47.30 |
40.30 - 47.30 |
4.031 times |
Fri 21 March 2025 |
44.50 (0.79%) |
49.50 |
44.05 - 49.50 |
1.938 times |
Thu 13 March 2025 |
44.15 (-8.5%) |
48.20 |
44.15 - 48.20 |
0.6202 times |
Fri 07 March 2025 |
48.25 (0.63%) |
45.70 |
45.70 - 48.25 |
0.5814 times |
Monthly price and charts BabaFood Strong monthly Stock price targets for BabaFood BABAFP_SM are 41.83 and 45.58 | Monthly Target 1 | 38.77 | | Monthly Target 2 | 41.13 | | Monthly Target 3 | 42.516666666667 | | Monthly Target 4 | 44.88 | | Monthly Target 5 | 46.27 |
Monthly price and volumes Baba Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.50 (2.23%) |
42.50 |
40.15 - 43.90 |
0.2147 times |
Wed 30 April 2025 |
42.55 (4.8%) |
42.00 |
42.00 - 47.50 |
0.2825 times |
Fri 28 March 2025 |
40.60 (-15.33%) |
45.70 |
40.30 - 49.50 |
1.0452 times |
Fri 28 February 2025 |
47.95 (-13.29%) |
56.00 |
46.00 - 56.00 |
0.5537 times |
Fri 31 January 2025 |
55.30 (-7.45%) |
59.75 |
52.75 - 63.50 |
0.887 times |
Tue 31 December 2024 |
59.75 (16.59%) |
51.25 |
50.50 - 61.90 |
1.565 times |
Fri 29 November 2024 |
51.25 (-5.96%) |
62.65 |
48.50 - 62.65 |
0.7797 times |
Thu 31 October 2024 |
54.50 (-1.89%) |
56.85 |
50.60 - 64.00 |
1.5932 times |
Mon 30 September 2024 |
55.55 (3.35%) |
53.30 |
51.70 - 58.50 |
1.6158 times |
Fri 30 August 2024 |
53.75 (-0.37%) |
53.95 |
50.70 - 56.35 |
1.4633 times |
Wed 31 July 2024 |
53.95 (2.37%) |
52.05 |
52.05 - 58.25 |
1.8531 times |
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value | | 5 day DMA | 42.99 | | 12 day DMA | 42.48 | | 20 day DMA | 43.65 | | 35 day DMA | 44.2 | | 50 day DMA | 45.47 | | 100 day DMA | 50.56 | | 150 day DMA | 52.08 | | 200 day DMA | 52.42 | EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.09 | 42.88 | 42.37 | | 12 day EMA | 43.01 | 42.92 | 42.74 | | 20 day EMA | 43.45 | 43.45 | 43.4 | | 35 day EMA | 44.56 | 44.62 | 44.66 | | 50 day EMA | 45.66 | 45.75 | 45.83 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.99 | 42.34 | 41.74 | | 12 day SMA | 42.48 | 42.53 | 42.65 | | 20 day SMA | 43.65 | 43.72 | 43.78 | | 35 day SMA | 44.2 | 44.26 | 44.35 | | 50 day SMA | 45.47 | 45.6 | 45.73 | | 100 day SMA | 50.56 | 50.67 | 50.74 | | 150 day SMA | 52.08 | 52.16 | 52.25 | | 200 day SMA | 52.42 | 52.48 | 52.55 |
|
|
