Login or Join
HomepageAzadIndia AZADIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad India AZADIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadIndia
Strong Daily Stock price targets for AzadIndia AZADIND are 85.47 and 89.38
| Daily Target 1 | 82.7 |
| Daily Target 2 | 84.32 |
| Daily Target 3 | 86.606666666667 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 90.52 |
Daily price and volume Azad India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.95 (1.6%) | 85.01 | 84.98 - 88.89 | 2.9225 times | Wed 30 September 2026 | 84.60 (4.94%) | 80.84 | 80.01 - 88.10 | 0.9711 times | Tue 29 September 2026 | 80.62 (-2.04%) | 82.55 | 79.00 - 85.40 | 1.5373 times | Mon 28 September 2026 | 82.30 (-5.43%) | 88.00 | 80.00 - 89.98 | 0.9613 times | Fri 25 September 2026 | 87.03 (3.89%) | 85.00 | 83.83 - 88.87 | 0.8785 times | Thu 24 September 2026 | 83.77 (3.51%) | 84.00 | 81.06 - 88.90 | 0.4997 times | Wed 23 September 2026 | 80.93 (3.17%) | 80.98 | 79.29 - 81.00 | 0.375 times | Tue 22 September 2026 | 78.44 (4.09%) | 76.87 | 70.41 - 80.00 | 0.7284 times | Mon 21 September 2026 | 75.36 (-8.3%) | 82.18 | 73.41 - 82.18 | 0.6669 times | Fri 18 September 2026 | 82.18 (-3.4%) | 85.04 | 80.34 - 88.49 | 0.4593 times | Thu 17 September 2026 | 85.07 (0.84%) | 84.36 | 84.00 - 87.16 | 0.1656 times |
Weekly price and charts AzadIndia
Strong weekly Stock price targets for AzadIndia AZADIND are 76.99 and 87.97
| Weekly Target 1 | 74 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 84.976666666667 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Azad India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.95 (-1.24%) | 88.00 | 79.00 - 89.98 | 2.4146 times | Fri 25 September 2026 | 87.03 (5.9%) | 82.18 | 70.41 - 88.90 | 1.1893 times | Fri 18 September 2026 | 82.18 (-5.68%) | 90.00 | 80.34 - 90.00 | 0.4345 times | Fri 11 September 2026 | 87.13 (-2.75%) | 91.98 | 83.25 - 93.49 | 1.0362 times | Fri 04 September 2026 | 89.59 (-4.18%) | 93.40 | 87.21 - 94.39 | 0.7833 times | Fri 28 August 2026 | 93.50 (3.35%) | 90.60 | 89.13 - 98.99 | 0.61 times | Fri 21 August 2026 | 90.47 (0%) | 98.99 | 72.97 - 98.99 | 0.5321 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts AzadIndia
Strong monthly Stock price targets for AzadIndia AZADIND are 85.47 and 89.38
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 84.32 |
| Monthly Target 3 | 86.606666666667 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Azad India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.95 (1.6%) | 85.01 | 84.98 - 88.89 | 0.4731 times | Wed 30 September 2026 | 84.60 (-6.27%) | 91.99 | 70.41 - 93.49 | 1.9312 times | Mon 31 August 2026 | 90.26 (0%) | 98.99 | 72.97 - 98.99 | 0.5957 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AzadIndia
Please login to view indicator analysis. or View indicator analysis of AzadIndia AZADIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad India AZADIND
DMA (daily moving average) of Azad India AZADIND
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 82.55 |
| 20 day DMA | 84.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Azad India AZADIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 83.03 | 82.25 |
| 12 day EMA | 83.87 | 83.49 | 83.29 |
| 20 day EMA | 84.97 | 84.87 | 84.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Azad India AZADIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 83.66 | 82.93 |
| 12 day SMA | 82.55 | 82.4 | 82.61 |
| 20 day SMA | 84.88 | 85.03 | 85.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.