Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1703.4 and 1752.4
| Daily Target 1 | 1692.6 |
| Daily Target 2 | 1714.2 |
| Daily Target 3 | 1741.6 |
| Daily Target 4 | 1763.2 |
| Daily Target 5 | 1790.6 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1735.80 (-0.36%) | 1750.00 | 1720.00 - 1769.00 | 0.5108 times | Tue 24 February 2026 | 1742.10 (2.11%) | 1700.00 | 1685.00 - 1746.00 | 0.8313 times | Mon 23 February 2026 | 1706.10 (-0.81%) | 1732.00 | 1699.70 - 1749.70 | 0.4751 times | Fri 20 February 2026 | 1720.10 (1.33%) | 1696.00 | 1685.00 - 1765.10 | 0.9304 times | Thu 19 February 2026 | 1697.50 (-1.15%) | 1737.00 | 1688.00 - 1744.00 | 0.8991 times | Wed 18 February 2026 | 1717.30 (3.74%) | 1662.90 | 1642.90 - 1733.10 | 1.4823 times | Tue 17 February 2026 | 1655.40 (0.42%) | 1660.60 | 1643.00 - 1722.90 | 1.4129 times | Mon 16 February 2026 | 1648.40 (4.39%) | 1555.00 | 1509.10 - 1679.80 | 2.6743 times | Fri 13 February 2026 | 1579.10 (-1.97%) | 1608.00 | 1560.50 - 1608.60 | 0.3587 times | Thu 12 February 2026 | 1610.80 (-1.49%) | 1635.10 | 1598.30 - 1643.00 | 0.425 times | Wed 11 February 2026 | 1635.10 (2.62%) | 1600.80 | 1586.80 - 1639.90 | 0.5077 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1710.4 and 1794.4
| Weekly Target 1 | 1645.93 |
| Weekly Target 2 | 1690.87 |
| Weekly Target 3 | 1729.9333333333 |
| Weekly Target 4 | 1774.87 |
| Weekly Target 5 | 1813.93 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1735.80 (0.91%) | 1732.00 | 1685.00 - 1769.00 | 0.762 times | Fri 20 February 2026 | 1720.10 (8.93%) | 1555.00 | 1509.10 - 1765.10 | 3.1025 times | Fri 13 February 2026 | 1579.10 (5.82%) | 1540.00 | 1535.00 - 1643.00 | 1.0989 times | Fri 06 February 2026 | 1492.20 (1.24%) | 1487.00 | 1419.00 - 1555.40 | 0.9325 times | Fri 30 January 2026 | 1473.90 (5.94%) | 1402.80 | 1386.20 - 1543.60 | 0.9893 times | Fri 23 January 2026 | 1391.20 (-9.63%) | 1530.00 | 1369.70 - 1537.10 | 1.2105 times | Fri 16 January 2026 | 1539.50 (-1.57%) | 1568.00 | 1513.20 - 1580.00 | 0.3355 times | Fri 09 January 2026 | 1564.00 (-5.37%) | 1660.70 | 1560.00 - 1700.00 | 0.5341 times | Fri 02 January 2026 | 1652.80 (0.44%) | 1649.00 | 1612.80 - 1664.70 | 0.3333 times | Fri 26 December 2025 | 1645.50 (0.99%) | 1639.90 | 1629.60 - 1709.00 | 0.7014 times | Fri 19 December 2025 | 1629.40 (1.34%) | 1598.70 | 1550.50 - 1664.00 | 0.5562 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1577.4 and 1927.4
| Monthly Target 1 | 1291.27 |
| Monthly Target 2 | 1513.53 |
| Monthly Target 3 | 1641.2666666667 |
| Monthly Target 4 | 1863.53 |
| Monthly Target 5 | 1991.27 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1735.80 (17.77%) | 1487.00 | 1419.00 - 1769.00 | 0.8167 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.4437 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.3965 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.7212 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.8902 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 0.9819 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.7414 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.514 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 3.2582 times | Fri 30 May 2025 | 1770.40 (12.19%) | 1560.00 | 1544.30 - 1880.00 | 1.2361 times | Wed 30 April 2025 | 1578.10 (16.07%) | 1341.90 | 1159.45 - 1635.00 | 0.8597 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1720.32 |
| 12 day DMA | 1670.08 |
| 20 day DMA | 1601.65 |
| 35 day DMA | 1560.09 |
| 50 day DMA | 1583.05 |
| 100 day DMA | 1617.19 |
| 150 day DMA | 1602.32 |
| 200 day DMA | 1622.97 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.93 | 1708.99 | 1692.43 |
| 12 day EMA | 1670.31 | 1658.41 | 1643.2 |
| 20 day EMA | 1633.03 | 1622.22 | 1609.61 |
| 35 day EMA | 1613.78 | 1606.6 | 1598.62 |
| 50 day EMA | 1598.59 | 1592.99 | 1586.91 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.32 | 1716.62 | 1699.28 |
| 12 day SMA | 1670.08 | 1655.97 | 1635.14 |
| 20 day SMA | 1601.65 | 1586.19 | 1574.08 |
| 35 day SMA | 1560.09 | 1557.64 | 1556.13 |
| 50 day SMA | 1583.05 | 1580.35 | 1577.67 |
| 100 day SMA | 1617.19 | 1615.94 | 1614.15 |
| 150 day SMA | 1602.32 | 1601.52 | 1600.81 |
| 200 day SMA | 1622.97 | 1622.63 | 1621.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.