Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1799.2 and 1892.5
| Daily Target 1 | 1778.5 |
| Daily Target 2 | 1819.9 |
| Daily Target 3 | 1871.8 |
| Daily Target 4 | 1913.2 |
| Daily Target 5 | 1965.1 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1861.30 (1.36%) | 1876.00 | 1830.40 - 1923.70 | 1.7108 times | Wed 15 April 2026 | 1836.40 (5.47%) | 1774.00 | 1760.00 - 1847.00 | 2.3999 times | Mon 13 April 2026 | 1741.20 (2.14%) | 1678.00 | 1655.00 - 1763.00 | 1.3168 times | Fri 10 April 2026 | 1704.70 (1.9%) | 1680.00 | 1680.00 - 1713.40 | 0.5576 times | Thu 09 April 2026 | 1672.90 (2.28%) | 1635.60 | 1625.60 - 1680.00 | 0.7436 times | Wed 08 April 2026 | 1635.60 (4.07%) | 1629.00 | 1610.00 - 1657.60 | 0.5909 times | Tue 07 April 2026 | 1571.70 (0.74%) | 1549.10 | 1530.40 - 1598.70 | 0.5163 times | Mon 06 April 2026 | 1560.20 (0.92%) | 1565.20 | 1524.00 - 1568.00 | 0.4136 times | Thu 02 April 2026 | 1546.00 (0.74%) | 1505.00 | 1478.00 - 1568.10 | 0.6022 times | Wed 01 April 2026 | 1534.70 (3.42%) | 1524.00 | 1503.60 - 1547.30 | 1.1484 times | Mon 30 March 2026 | 1484.00 (-0.02%) | 1463.50 | 1442.70 - 1502.90 | 1.0278 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1758.15 and 2026.85
| Weekly Target 1 | 1544.63 |
| Weekly Target 2 | 1702.97 |
| Weekly Target 3 | 1813.3333333333 |
| Weekly Target 4 | 1971.67 |
| Weekly Target 5 | 2082.03 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1861.30 (9.19%) | 1678.00 | 1655.00 - 1923.70 | 1.3427 times | Fri 10 April 2026 | 1704.70 (10.27%) | 1565.20 | 1524.00 - 1713.40 | 0.6981 times | Thu 02 April 2026 | 1546.00 (4.16%) | 1463.50 | 1442.70 - 1568.10 | 0.6873 times | Fri 27 March 2026 | 1484.30 (1.01%) | 1440.00 | 1360.00 - 1601.90 | 1.892 times | Fri 20 March 2026 | 1469.40 (-1.56%) | 1480.00 | 1454.60 - 1532.00 | 0.6 times | Fri 13 March 2026 | 1492.70 (-7.33%) | 1600.00 | 1487.00 - 1678.30 | 0.7257 times | Fri 06 March 2026 | 1610.80 (-5.98%) | 1624.80 | 1604.60 - 1703.00 | 0.7059 times | Fri 27 February 2026 | 1713.20 (-0.4%) | 1732.00 | 1685.00 - 1769.00 | 0.7173 times | Fri 20 February 2026 | 1720.10 (8.93%) | 1555.00 | 1509.10 - 1765.10 | 1.9428 times | Fri 13 February 2026 | 1579.10 (5.82%) | 1540.00 | 1535.00 - 1643.00 | 0.6881 times | Fri 06 February 2026 | 1492.20 (1.24%) | 1487.00 | 1419.00 - 1555.40 | 0.5839 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1669.65 and 2115.35
| Monthly Target 1 | 1308.63 |
| Monthly Target 2 | 1584.97 |
| Monthly Target 3 | 1754.3333333333 |
| Monthly Target 4 | 2030.67 |
| Monthly Target 5 | 2200.03 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1861.30 (25.42%) | 1524.00 | 1478.00 - 1923.70 | 0.7784 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 1.3146 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 1.2373 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.6312 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.564 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 1.0259 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 1.2663 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 1.3967 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 1.0546 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.7311 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 4.6346 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1763.3 |
| 12 day DMA | 1636.08 |
| 20 day DMA | 1566.85 |
| 35 day DMA | 1604.91 |
| 50 day DMA | 1596.53 |
| 100 day DMA | 1596.01 |
| 150 day DMA | 1610.34 |
| 200 day DMA | 1601.29 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.12 | 1727.53 | 1673.1 |
| 12 day EMA | 1676.19 | 1642.54 | 1607.31 |
| 20 day EMA | 1632.1 | 1607.98 | 1583.95 |
| 35 day EMA | 1601.37 | 1586.07 | 1571.33 |
| 50 day EMA | 1601.6 | 1591 | 1580.99 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.3 | 1718.16 | 1665.22 |
| 12 day SMA | 1636.08 | 1603.74 | 1569.28 |
| 20 day SMA | 1566.85 | 1548.42 | 1535.85 |
| 35 day SMA | 1604.91 | 1600.23 | 1596.82 |
| 50 day SMA | 1596.53 | 1588.79 | 1580.59 |
| 100 day SMA | 1596.01 | 1593.8 | 1592.17 |
| 150 day SMA | 1610.34 | 1608.43 | 1606.9 |
| 200 day SMA | 1601.29 | 1600 | 1598.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.