Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2824.5 and 2908
| Daily Target 1 | 2760.17 |
| Daily Target 2 | 2805.33 |
| Daily Target 3 | 2843.6666666667 |
| Daily Target 4 | 2888.83 |
| Daily Target 5 | 2927.17 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2850.50 (1.72%) | 2814.40 | 2798.50 - 2882.00 | 0.6016 times | Thu 27 August 2026 | 2802.40 (-0.82%) | 2838.00 | 2785.00 - 2838.00 | 0.303 times | Wed 26 August 2026 | 2825.50 (0.75%) | 2819.80 | 2819.80 - 2886.00 | 0.457 times | Tue 25 August 2026 | 2804.50 (0.3%) | 2791.00 | 2791.00 - 2916.90 | 1.1071 times | Mon 24 August 2026 | 2796.20 (-1.47%) | 2859.90 | 2782.70 - 2876.80 | 0.4633 times | Fri 21 August 2026 | 2837.80 (2.57%) | 2765.10 | 2721.00 - 2851.50 | 0.6917 times | Thu 20 August 2026 | 2766.60 (-2.18%) | 2850.00 | 2756.00 - 2878.90 | 0.5724 times | Wed 19 August 2026 | 2828.40 (-1.07%) | 2870.90 | 2802.20 - 2901.10 | 0.5654 times | Tue 18 August 2026 | 2858.90 (-1.41%) | 2885.00 | 2787.40 - 2889.00 | 1.1593 times | Mon 17 August 2026 | 2899.90 (6.7%) | 2750.00 | 2703.00 - 2986.60 | 4.0794 times | Fri 14 August 2026 | 2717.80 (1.98%) | 2665.10 | 2652.10 - 2735.00 | 0.9322 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2749.5 and 2883.7
| Weekly Target 1 | 2715.83 |
| Weekly Target 2 | 2783.17 |
| Weekly Target 3 | 2850.0333333333 |
| Weekly Target 4 | 2917.37 |
| Weekly Target 5 | 2984.23 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2850.50 (0.45%) | 2859.90 | 2782.70 - 2916.90 | 0.635 times | Fri 21 August 2026 | 2837.80 (4.42%) | 2750.00 | 2703.00 - 2986.60 | 1.5308 times | Fri 14 August 2026 | 2717.80 (9.19%) | 2475.90 | 2328.00 - 2735.00 | 1.4025 times | Fri 07 August 2026 | 2489.00 (8.57%) | 2309.70 | 2275.10 - 2515.00 | 0.6812 times | Fri 31 July 2026 | 2292.50 (-6.01%) | 2452.00 | 2250.00 - 2493.90 | 0.7805 times | Fri 24 July 2026 | 2439.00 (4.69%) | 2333.30 | 2296.50 - 2466.00 | 0.9044 times | Fri 17 July 2026 | 2329.70 (-6.04%) | 2450.00 | 2296.80 - 2530.00 | 0.8921 times | Fri 10 July 2026 | 2479.50 (15.37%) | 2169.00 | 2143.00 - 2520.00 | 2.0462 times | Fri 03 July 2026 | 2149.10 (6.39%) | 2017.50 | 1959.00 - 2178.00 | 0.763 times | Thu 25 June 2026 | 2020.10 (-3.58%) | 2114.00 | 2002.00 - 2124.00 | 0.3644 times | Fri 19 June 2026 | 2095.20 (-2.55%) | 2190.00 | 2054.10 - 2248.00 | 1.2284 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2562.8 and 3274.3
| Monthly Target 1 | 1992.57 |
| Monthly Target 2 | 2421.53 |
| Monthly Target 3 | 2704.0666666667 |
| Monthly Target 4 | 3133.03 |
| Monthly Target 5 | 3415.57 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2850.50 (24.34%) | 2309.70 | 2275.10 - 2986.60 | 1.6724 times | Fri 31 July 2026 | 2292.50 (11.54%) | 2064.00 | 2027.00 - 2530.00 | 2.0177 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.2985 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.0683 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.5318 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.6641 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.6251 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.3189 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.2849 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.5183 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.6397 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2815.82 |
| 12 day DMA | 2804.47 |
| 20 day DMA | 2661.39 |
| 35 day DMA | 2534.75 |
| 50 day DMA | 2419.66 |
| 100 day DMA | 2233.42 |
| 150 day DMA | 2007.94 |
| 200 day DMA | 1911.7 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.69 | 2805.79 | 2807.49 |
| 12 day EMA | 2763.73 | 2747.96 | 2738.06 |
| 20 day EMA | 2685.47 | 2668.11 | 2653.98 |
| 35 day EMA | 2561.93 | 2544.94 | 2529.78 |
| 50 day EMA | 2435.2 | 2418.26 | 2402.59 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2815.82 | 2813.28 | 2806.12 |
| 12 day SMA | 2804.47 | 2773.55 | 2746.03 |
| 20 day SMA | 2661.39 | 2633.49 | 2606.35 |
| 35 day SMA | 2534.75 | 2524.15 | 2514.83 |
| 50 day SMA | 2419.66 | 2404.01 | 2391.24 |
| 100 day SMA | 2233.42 | 2220.52 | 2207.95 |
| 150 day SMA | 2007.94 | 1998.7 | 1990.14 |
| 200 day SMA | 1911.7 | 1905.5 | 1899.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.