AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering Strong Daily Stock price targets for AzadEngineering AZAD are 1407.73 and 1488.48 | Daily Target 1 | 1345.33 | | Daily Target 2 | 1389.37 | | Daily Target 3 | 1426.0833333333 | | Daily Target 4 | 1470.12 | | Daily Target 5 | 1506.83 |
Daily price and volume Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1433.40 (2.85%) |
1389.90 |
1382.05 - 1462.80 |
1.5477 times |
Thu 23 May 2024 |
1393.65 (-5%) |
1410.00 |
1393.65 - 1423.00 |
1.8146 times |
Wed 22 May 2024 |
1467.00 (-5%) |
1490.00 |
1467.00 - 1495.00 |
1.8923 times |
Tue 21 May 2024 |
1544.20 (5%) |
1466.00 |
1420.40 - 1544.20 |
1.3254 times |
Sat 18 May 2024 |
1470.70 (1.92%) |
1469.95 |
1430.95 - 1497.50 |
0.5641 times |
Fri 17 May 2024 |
1442.95 (5%) |
1408.25 |
1380.10 - 1442.95 |
0.6711 times |
Thu 16 May 2024 |
1374.25 (5%) |
1315.80 |
1310.10 - 1374.25 |
1.1423 times |
Wed 15 May 2024 |
1308.85 (0.27%) |
1315.40 |
1297.40 - 1340.00 |
0.383 times |
Tue 14 May 2024 |
1305.35 (3.5%) |
1273.95 |
1265.20 - 1324.25 |
0.3839 times |
Mon 13 May 2024 |
1261.20 (-1.07%) |
1274.00 |
1250.10 - 1277.35 |
0.2755 times |
Fri 10 May 2024 |
1274.80 (0.16%) |
1277.00 |
1255.00 - 1286.20 |
0.2448 times |
Weekly price and charts AzadEngineering Strong weekly Stock price targets for AzadEngineering AZAD are 1326.65 and 1488.8 | Weekly Target 1 | 1291.07 | | Weekly Target 2 | 1362.23 | | Weekly Target 3 | 1453.2166666667 | | Weekly Target 4 | 1524.38 | | Weekly Target 5 | 1615.37 |
Weekly price and volumes for Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1433.40 (-2.54%) |
1466.00 |
1382.05 - 1544.20 |
2 times |
Sat 18 May 2024 |
1470.70 (15.37%) |
1274.00 |
1250.10 - 1497.50 |
1.0395 times |
Fri 10 May 2024 |
1274.80 (-3.18%) |
1325.00 |
1243.00 - 1328.05 |
0.5302 times |
Fri 03 May 2024 |
1316.65 (-4.23%) |
1384.95 |
1308.60 - 1385.00 |
0.3936 times |
Fri 26 April 2024 |
1374.75 (8.99%) |
1280.00 |
1280.00 - 1404.00 |
1.4749 times |
Fri 19 April 2024 |
1261.40 (-1.22%) |
1240.00 |
1213.15 - 1309.05 |
0.853 times |
Fri 12 April 2024 |
1277.00 (-3.26%) |
1327.00 |
1272.05 - 1366.00 |
0.5581 times |
Fri 05 April 2024 |
1320.10 (-3.49%) |
1390.00 |
1295.65 - 1410.00 |
1.2666 times |
Thu 28 March 2024 |
1367.85 (2.71%) |
1338.00 |
1280.00 - 1388.00 |
0.8957 times |
Fri 22 March 2024 |
1331.75 (9.69%) |
1229.90 |
1196.15 - 1332.95 |
0.9883 times |
Fri 15 March 2024 |
1214.10 (-10.49%) |
1360.00 |
1158.00 - 1360.00 |
1.6959 times |
Monthly price and charts AzadEngineering Strong monthly Stock price targets for AzadEngineering AZAD are 1338.2 and 1639.4 | Monthly Target 1 | 1105.67 | | Monthly Target 2 | 1269.53 | | Monthly Target 3 | 1406.8666666667 | | Monthly Target 4 | 1570.73 | | Monthly Target 5 | 1708.07 |
Monthly price and volumes Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1433.40 (7.79%) |
1334.95 |
1243.00 - 1544.20 |
0.2836 times |
Tue 30 April 2024 |
1329.85 (-2.78%) |
1390.00 |
1213.15 - 1410.00 |
0.3275 times |
Thu 28 March 2024 |
1367.85 (13.01%) |
1240.35 |
1158.00 - 1465.00 |
0.5412 times |
Thu 29 February 2024 |
1210.35 (25.91%) |
955.00 |
892.00 - 1285.90 |
0.9881 times |
Wed 31 January 2024 |
961.25 (38.9%) |
696.75 |
642.40 - 1013.40 |
2.2097 times |
Fri 29 December 2023 |
692.05 (0%) |
720.00 |
670.00 - 727.00 |
1.6499 times |
Sat 25 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value | | 5 day DMA | 1461.79 | | 12 day DMA | 1379.09 | | 20 day DMA | 1355.85 | | 35 day DMA | 1332.49 | | 50 day DMA | 1316.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1433.49 | 1433.53 | 1453.47 | | 12 day EMA | 1400.46 | 1394.47 | 1394.62 | | 20 day EMA | 1374.43 | 1368.23 | 1365.55 | | 35 day EMA | 1349.1 | 1344.14 | 1341.22 | | 50 day EMA | 1333.61 | 1329.54 | 1326.92 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1461.79 | 1463.7 | 1459.82 | | 12 day SMA | 1379.09 | 1367.29 | 1357.49 | | 20 day SMA | 1355.85 | 1353.18 | 1350.15 | | 35 day SMA | 1332.49 | 1329.79 | 1328.51 | | 50 day SMA | 1316.91 | 1315.37 | 1313.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
