AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering Strong Daily Stock price targets for AzadEngineering AZAD are 1456.83 and 1513.48 | Daily Target 1 | 1445.7 | | Daily Target 2 | 1467.95 | | Daily Target 3 | 1502.35 | | Daily Target 4 | 1524.6 | | Daily Target 5 | 1559 |
Daily price and volume Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1490.20 (-3.83%) |
1491.00 |
1480.10 - 1536.75 |
0.7041 times |
Fri 31 January 2025 |
1549.55 (3.5%) |
1500.10 |
1497.00 - 1563.00 |
1.0158 times |
Thu 30 January 2025 |
1497.15 (5.45%) |
1456.05 |
1451.35 - 1540.00 |
1.8176 times |
Wed 29 January 2025 |
1419.80 (7.82%) |
1340.00 |
1339.95 - 1425.00 |
1.1049 times |
Tue 28 January 2025 |
1316.80 (-7.51%) |
1446.90 |
1286.00 - 1459.90 |
2.3681 times |
Mon 27 January 2025 |
1423.70 (-6.34%) |
1495.00 |
1415.00 - 1495.00 |
1.3954 times |
Fri 24 January 2025 |
1520.05 (-3.73%) |
1589.00 |
1490.00 - 1590.00 |
0.4493 times |
Thu 23 January 2025 |
1578.95 (-1.54%) |
1602.00 |
1575.20 - 1618.85 |
0.2987 times |
Wed 22 January 2025 |
1603.70 (-1.89%) |
1646.75 |
1570.00 - 1652.95 |
0.3836 times |
Tue 21 January 2025 |
1634.55 (-3.07%) |
1689.90 |
1624.05 - 1720.00 |
0.4626 times |
Mon 20 January 2025 |
1686.25 (-0.41%) |
1697.90 |
1672.25 - 1700.00 |
0.361 times |
Weekly price and charts AzadEngineering Strong weekly Stock price targets for AzadEngineering AZAD are 1456.83 and 1513.48 | Weekly Target 1 | 1445.7 | | Weekly Target 2 | 1467.95 | | Weekly Target 3 | 1502.35 | | Weekly Target 4 | 1524.6 | | Weekly Target 5 | 1559 |
Weekly price and volumes for Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1490.20 (-3.83%) |
1491.00 |
1480.10 - 1536.75 |
0.1772 times |
Fri 31 January 2025 |
1549.55 (1.94%) |
1495.00 |
1286.00 - 1563.00 |
1.9383 times |
Fri 24 January 2025 |
1520.05 (-10.23%) |
1697.90 |
1490.00 - 1720.00 |
0.4921 times |
Fri 17 January 2025 |
1693.25 (1.51%) |
1663.00 |
1550.75 - 1742.70 |
0.99 times |
Fri 10 January 2025 |
1668.10 (-11.53%) |
1894.90 |
1664.60 - 1915.45 |
1.125 times |
Fri 03 January 2025 |
1885.45 (12.17%) |
1685.00 |
1650.00 - 1929.80 |
1.702 times |
Fri 27 December 2024 |
1680.90 (1.31%) |
1669.70 |
1636.05 - 1732.30 |
0.2841 times |
Fri 20 December 2024 |
1659.10 (-6.6%) |
1779.95 |
1650.00 - 1838.55 |
0.6586 times |
Fri 13 December 2024 |
1776.40 (0.98%) |
1762.65 |
1742.00 - 1851.30 |
1.0682 times |
Fri 06 December 2024 |
1759.10 (1.7%) |
1739.95 |
1705.00 - 1845.00 |
1.5645 times |
Fri 29 November 2024 |
1729.65 (9.6%) |
1605.00 |
1582.75 - 1804.00 |
2.3327 times |
Monthly price and charts AzadEngineering Strong monthly Stock price targets for AzadEngineering AZAD are 1456.83 and 1513.48 | Monthly Target 1 | 1445.7 | | Monthly Target 2 | 1467.95 | | Monthly Target 3 | 1502.35 | | Monthly Target 4 | 1524.6 | | Monthly Target 5 | 1559 |
Monthly price and volumes Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1490.20 (-3.83%) |
1491.00 |
1480.10 - 1536.75 |
0.0405 times |
Fri 31 January 2025 |
1549.55 (-10.03%) |
1719.90 |
1286.00 - 1929.80 |
1.3573 times |
Tue 31 December 2024 |
1722.25 (-0.43%) |
1739.95 |
1636.05 - 1851.30 |
0.8862 times |
Fri 29 November 2024 |
1729.65 (19.71%) |
1464.00 |
1450.05 - 1804.00 |
2.0914 times |
Thu 31 October 2024 |
1444.85 (-0.99%) |
1460.00 |
1320.05 - 1596.30 |
0.6434 times |
Mon 30 September 2024 |
1459.25 (-5.42%) |
1560.70 |
1447.20 - 1649.05 |
0.8619 times |
Fri 30 August 2024 |
1542.95 (-5.2%) |
1634.85 |
1506.05 - 1674.40 |
0.6861 times |
Wed 31 July 2024 |
1627.60 (-14.25%) |
1930.00 |
1539.45 - 1930.00 |
1.1731 times |
Fri 28 June 2024 |
1898.05 (26.91%) |
1570.35 |
1394.75 - 2080.00 |
1.1646 times |
Fri 31 May 2024 |
1495.60 (12.46%) |
1334.95 |
1243.00 - 1544.20 |
1.0956 times |
Tue 30 April 2024 |
1329.85 (-2.78%) |
1390.00 |
1213.15 - 1410.00 |
0.9104 times |
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value | | 5 day DMA | 1454.7 | | 12 day DMA | 1534.5 | | 20 day DMA | 1595.18 | | 35 day DMA | 1657.12 | | 50 day DMA | 1686.74 | | 100 day DMA | 1601.65 | | 150 day DMA | 1615.42 | | 200 day DMA | 1588.81 | EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1491.6 | 1492.3 | 1463.68 | | 12 day EMA | 1526.91 | 1533.58 | 1530.68 | | 20 day EMA | 1569.94 | 1578.33 | 1581.36 | | 35 day EMA | 1614.31 | 1621.62 | 1625.86 | | 50 day EMA | 1655.75 | 1662.5 | 1667.11 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1454.7 | 1441.4 | 1435.5 | | 12 day SMA | 1534.5 | 1550.26 | 1553.01 | | 20 day SMA | 1595.18 | 1609.01 | 1625.8 | | 35 day SMA | 1657.12 | 1665.3 | 1672.08 | | 50 day SMA | 1686.74 | 1688.5 | 1689.41 | | 100 day SMA | 1601.65 | 1602.1 | 1601.72 | | 150 day SMA | 1615.42 | 1618.14 | 1620.49 | | 200 day SMA | 1588.81 | 1587.59 | 1586.06 |
|
|
