Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2660.15 and 2807.65
| Daily Target 1 | 2630.27 |
| Daily Target 2 | 2690.03 |
| Daily Target 3 | 2777.7666666667 |
| Daily Target 4 | 2837.53 |
| Daily Target 5 | 2925.27 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2749.80 (-4.22%) | 2865.00 | 2718.00 - 2865.50 | 1.0543 times | Wed 14 October 2026 | 2871.10 (-3.84%) | 2985.80 | 2850.10 - 2985.80 | 0.7692 times | Tue 13 October 2026 | 2985.80 (0.59%) | 3021.10 | 2945.00 - 3029.30 | 0.8693 times | Mon 12 October 2026 | 2968.40 (2%) | 2941.00 | 2932.20 - 3043.20 | 0.7099 times | Fri 09 October 2026 | 2910.20 (0.92%) | 2898.00 | 2817.00 - 2950.00 | 0.6349 times | Thu 08 October 2026 | 2883.70 (-5.4%) | 3051.00 | 2863.10 - 3052.70 | 0.7728 times | Wed 07 October 2026 | 3048.20 (-0.47%) | 3050.00 | 2996.50 - 3064.90 | 0.7505 times | Tue 06 October 2026 | 3062.60 (4.63%) | 2940.00 | 2905.50 - 3091.70 | 1.7036 times | Mon 05 October 2026 | 2927.20 (2.32%) | 2875.00 | 2843.50 - 2937.20 | 1.0258 times | Thu 01 October 2026 | 2860.90 (-3.45%) | 2982.00 | 2825.10 - 2982.00 | 1.7097 times | Wed 30 September 2026 | 2963.20 (1.68%) | 2941.00 | 2875.60 - 3127.90 | 7.3128 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2571.3 and 2896.5
| Weekly Target 1 | 2511.8 |
| Weekly Target 2 | 2630.8 |
| Weekly Target 3 | 2837 |
| Weekly Target 4 | 2956 |
| Weekly Target 5 | 3162.2 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2749.80 (-5.51%) | 2941.00 | 2718.00 - 3043.20 | 0.7091 times | Fri 09 October 2026 | 2910.20 (1.72%) | 2875.00 | 2817.00 - 3091.70 | 1.0186 times | Thu 01 October 2026 | 2860.90 (4.87%) | 2740.00 | 2673.10 - 3127.90 | 3.4188 times | Fri 25 September 2026 | 2728.00 (-2.23%) | 2816.00 | 2667.90 - 2820.00 | 0.3586 times | Fri 18 September 2026 | 2790.30 (-2.06%) | 2865.00 | 2555.00 - 2904.20 | 0.5967 times | Fri 11 September 2026 | 2849.10 (2.59%) | 2777.30 | 2677.80 - 2898.00 | 0.437 times | Fri 04 September 2026 | 2777.30 (-2.57%) | 2859.90 | 2741.20 - 2942.20 | 0.5274 times | Fri 28 August 2026 | 2850.50 (0.45%) | 2859.90 | 2782.70 - 2916.90 | 0.5221 times | Fri 21 August 2026 | 2837.80 (4.42%) | 2750.00 | 2703.00 - 2986.60 | 1.2586 times | Fri 14 August 2026 | 2717.80 (9.19%) | 2475.90 | 2328.00 - 2735.00 | 1.1532 times | Fri 07 August 2026 | 2489.00 (8.57%) | 2309.70 | 2275.10 - 2515.00 | 0.5601 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2547.05 and 2920.75
| Monthly Target 1 | 2479.47 |
| Monthly Target 2 | 2614.63 |
| Monthly Target 3 | 2853.1666666667 |
| Monthly Target 4 | 2988.33 |
| Monthly Target 5 | 3226.87 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2749.80 (-7.2%) | 2982.00 | 2718.00 - 3091.70 | 0.793 times | Wed 30 September 2026 | 2963.20 (3.54%) | 2880.00 | 2555.00 - 3127.90 | 1.8154 times | Mon 31 August 2026 | 2861.80 (24.83%) | 2309.70 | 2275.10 - 2986.60 | 1.4099 times | Fri 31 July 2026 | 2292.50 (11.54%) | 2064.00 | 2027.00 - 2530.00 | 1.6041 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.0323 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 0.8492 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.2178 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.528 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.4969 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.2535 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.2265 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2897.06 |
| 12 day DMA | 2928.78 |
| 20 day DMA | 2846.24 |
| 35 day DMA | 2824.1 |
| 50 day DMA | 2778.23 |
| 100 day DMA | 2494.31 |
| 150 day DMA | 2273.01 |
| 200 day DMA | 2101.95 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2869.51 | 2929.35 | 2958.47 |
| 12 day EMA | 2884.1 | 2908.51 | 2915.31 |
| 20 day EMA | 2860.2 | 2871.82 | 2871.9 |
| 35 day EMA | 2806.85 | 2810.21 | 2806.62 |
| 50 day EMA | 2752.37 | 2752.47 | 2747.63 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2897.06 | 2923.84 | 2959.26 |
| 12 day SMA | 2928.78 | 2926.56 | 2914.63 |
| 20 day SMA | 2846.24 | 2837.83 | 2829.52 |
| 35 day SMA | 2824.1 | 2825.66 | 2823.52 |
| 50 day SMA | 2778.23 | 2770.72 | 2759.44 |
| 100 day SMA | 2494.31 | 2487.21 | 2478.74 |
| 150 day SMA | 2273.01 | 2265.41 | 2257.15 |
| 200 day SMA | 2101.95 | 2096.51 | 2090.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.