AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering Strong Daily Stock price targets for AzadEngineering AZAD are 1576.4 and 1656 | Daily Target 1 | 1512.63 | | Daily Target 2 | 1560.57 | | Daily Target 3 | 1592.2333333333 | | Daily Target 4 | 1640.17 | | Daily Target 5 | 1671.83 |
Daily price and volume Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1608.50 (0.94%) |
1545.00 |
1544.30 - 1623.90 |
0.7757 times |
Thu 08 May 2025 |
1593.50 (-3.44%) |
1646.00 |
1552.20 - 1672.00 |
0.5991 times |
Wed 07 May 2025 |
1650.30 (2.71%) |
1580.20 |
1562.00 - 1672.00 |
1.0059 times |
Tue 06 May 2025 |
1606.80 (-1.78%) |
1636.00 |
1590.20 - 1669.00 |
0.8204 times |
Mon 05 May 2025 |
1635.90 (5.47%) |
1585.00 |
1582.00 - 1674.90 |
2.3121 times |
Fri 02 May 2025 |
1551.10 (-1.71%) |
1560.00 |
1545.00 - 1585.00 |
0.4431 times |
Wed 30 April 2025 |
1578.10 (0.01%) |
1584.00 |
1535.70 - 1635.00 |
1.5796 times |
Tue 29 April 2025 |
1578.00 (0.79%) |
1574.40 |
1558.00 - 1602.00 |
0.89 times |
Mon 28 April 2025 |
1565.60 (4.05%) |
1519.90 |
1506.00 - 1584.00 |
0.8702 times |
Fri 25 April 2025 |
1504.70 (-2.7%) |
1549.80 |
1490.10 - 1560.90 |
0.7039 times |
Thu 24 April 2025 |
1546.50 (-1.67%) |
1574.00 |
1540.00 - 1584.80 |
0.3953 times |
Weekly price and charts AzadEngineering Strong weekly Stock price targets for AzadEngineering AZAD are 1576.4 and 1707 | Weekly Target 1 | 1478.63 | | Weekly Target 2 | 1543.57 | | Weekly Target 3 | 1609.2333333333 | | Weekly Target 4 | 1674.17 | | Weekly Target 5 | 1739.83 |
Weekly price and volumes for Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1608.50 (3.7%) |
1585.00 |
1544.30 - 1674.90 |
1.7179 times |
Fri 02 May 2025 |
1551.10 (3.08%) |
1519.90 |
1506.00 - 1635.00 |
1.1787 times |
Fri 25 April 2025 |
1504.70 (2.65%) |
1481.00 |
1445.00 - 1593.20 |
1.3039 times |
Thu 17 April 2025 |
1465.80 (9.61%) |
1369.00 |
1362.90 - 1480.80 |
0.661 times |
Fri 11 April 2025 |
1337.25 (2.82%) |
1181.00 |
1159.45 - 1345.00 |
0.5744 times |
Fri 04 April 2025 |
1300.60 (-4.34%) |
1341.90 |
1288.00 - 1405.35 |
0.4192 times |
Fri 28 March 2025 |
1359.65 (-5.29%) |
1448.80 |
1350.00 - 1475.80 |
0.6389 times |
Fri 21 March 2025 |
1435.60 (12.3%) |
1289.20 |
1251.00 - 1439.90 |
1.2151 times |
Thu 13 March 2025 |
1278.35 (-3.94%) |
1340.00 |
1245.30 - 1345.00 |
0.656 times |
Fri 07 March 2025 |
1330.85 (4.48%) |
1280.05 |
1170.15 - 1374.65 |
1.6349 times |
Fri 28 February 2025 |
1273.75 (-6.21%) |
1335.00 |
1237.00 - 1363.80 |
0.4385 times |
Monthly price and charts AzadEngineering Strong monthly Stock price targets for AzadEngineering AZAD are 1576.4 and 1707 | Monthly Target 1 | 1478.63 | | Monthly Target 2 | 1543.57 | | Monthly Target 3 | 1609.2333333333 | | Monthly Target 4 | 1674.17 | | Monthly Target 5 | 1739.83 |
Monthly price and volumes Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1608.50 (1.93%) |
1560.00 |
1544.30 - 1674.90 |
0.5188 times |
Wed 30 April 2025 |
1578.10 (16.07%) |
1341.90 |
1159.45 - 1635.00 |
1.1179 times |
Fri 28 March 2025 |
1359.65 (6.74%) |
1280.05 |
1170.15 - 1475.80 |
1.1587 times |
Fri 28 February 2025 |
1273.75 (-17.8%) |
1491.00 |
1170.05 - 1609.95 |
1.0995 times |
Fri 31 January 2025 |
1549.55 (-10.03%) |
1719.90 |
1286.00 - 1929.80 |
1.2697 times |
Tue 31 December 2024 |
1722.25 (-0.43%) |
1739.95 |
1636.05 - 1851.30 |
0.829 times |
Fri 29 November 2024 |
1729.65 (19.71%) |
1464.00 |
1450.05 - 1804.00 |
1.9565 times |
Thu 31 October 2024 |
1444.85 (-0.99%) |
1460.00 |
1320.05 - 1596.30 |
0.6019 times |
Mon 30 September 2024 |
1459.25 (-5.42%) |
1560.70 |
1447.20 - 1649.05 |
0.8063 times |
Fri 30 August 2024 |
1542.95 (-5.2%) |
1634.85 |
1506.05 - 1674.40 |
0.6418 times |
Wed 31 July 2024 |
1627.60 (-14.25%) |
1930.00 |
1539.45 - 1930.00 |
1.0974 times |
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value | | 5 day DMA | 1619 | | 12 day DMA | 1582.65 | | 20 day DMA | 1515.58 | | 35 day DMA | 1449.77 | | 50 day DMA | 1406.44 | | 100 day DMA | 1504.53 | | 150 day DMA | 1526.53 | | 200 day DMA | 1540.06 | EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1606.03 | 1604.79 | 1610.44 | | 12 day EMA | 1572.74 | 1566.24 | 1561.28 | | 20 day EMA | 1531.7 | 1523.62 | 1516.27 | | 35 day EMA | 1474.79 | 1466.92 | 1459.47 | | 50 day EMA | 1417.34 | 1409.54 | 1402.03 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1619 | 1607.52 | 1604.44 | | 12 day SMA | 1582.65 | 1578.66 | 1568.43 | | 20 day SMA | 1515.58 | 1496.07 | 1481.42 | | 35 day SMA | 1449.77 | 1440.33 | 1431.5 | | 50 day SMA | 1406.44 | 1399.54 | 1391.59 | | 100 day SMA | 1504.53 | 1506.02 | 1507.85 | | 150 day SMA | 1526.53 | 1525.8 | 1525.13 | | 200 day SMA | 1540.06 | 1540.43 | 1540.96 |
|
|
