Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2376.85 and 2449.65
| Daily Target 1 | 2317.9 |
| Daily Target 2 | 2363 |
| Daily Target 3 | 2390.7 |
| Daily Target 4 | 2435.8 |
| Daily Target 5 | 2463.5 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2408.10 (2.39%) | 2368.00 | 2345.60 - 2418.40 | 0.4515 times | Wed 15 July 2026 | 2351.80 (-1.71%) | 2400.00 | 2333.00 - 2435.00 | 0.4759 times | Tue 14 July 2026 | 2392.60 (0.59%) | 2369.00 | 2296.80 - 2411.00 | 0.5414 times | Mon 13 July 2026 | 2378.50 (-4.07%) | 2450.00 | 2358.00 - 2530.00 | 1.068 times | Fri 10 July 2026 | 2479.50 (0.14%) | 2520.00 | 2405.00 - 2520.00 | 0.9451 times | Thu 09 July 2026 | 2476.10 (11.07%) | 2240.00 | 2240.00 - 2491.50 | 2.5262 times | Wed 08 July 2026 | 2229.40 (-2.02%) | 2265.00 | 2210.00 - 2333.80 | 0.8676 times | Tue 07 July 2026 | 2275.30 (1.28%) | 2261.00 | 2204.50 - 2315.00 | 1.0661 times | Mon 06 July 2026 | 2246.50 (4.53%) | 2169.00 | 2143.00 - 2259.60 | 1.0443 times | Fri 03 July 2026 | 2149.10 (3.62%) | 2084.00 | 2057.10 - 2178.00 | 1.0138 times | Thu 02 July 2026 | 2074.00 (1.24%) | 2056.00 | 2027.00 - 2084.50 | 0.1943 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2235.85 and 2469.05
| Weekly Target 1 | 2178.43 |
| Weekly Target 2 | 2293.27 |
| Weekly Target 3 | 2411.6333333333 |
| Weekly Target 4 | 2526.47 |
| Weekly Target 5 | 2644.83 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2408.10 (-2.88%) | 2450.00 | 2296.80 - 2530.00 | 0.9327 times | Fri 10 July 2026 | 2479.50 (15.37%) | 2169.00 | 2143.00 - 2520.00 | 2.371 times | Fri 03 July 2026 | 2149.10 (6.39%) | 2017.50 | 1959.00 - 2178.00 | 0.8841 times | Thu 25 June 2026 | 2020.10 (-3.58%) | 2114.00 | 2002.00 - 2124.00 | 0.4222 times | Fri 19 June 2026 | 2095.20 (-2.55%) | 2190.00 | 2054.10 - 2248.00 | 1.4234 times | Fri 12 June 2026 | 2150.10 (-2.61%) | 2120.00 | 2082.50 - 2291.30 | 0.859 times | Fri 05 June 2026 | 2207.70 (9.47%) | 2035.00 | 1951.00 - 2242.90 | 0.8183 times | Fri 29 May 2026 | 2016.70 (-1.12%) | 2049.90 | 1990.00 - 2145.90 | 0.5944 times | Fri 22 May 2026 | 2039.60 (-2.79%) | 2084.40 | 1874.80 - 2095.00 | 0.9323 times | Fri 15 May 2026 | 2098.20 (-9.39%) | 2315.00 | 2070.00 - 2315.00 | 0.7626 times | Fri 08 May 2026 | 2315.60 (6.96%) | 2200.00 | 2130.20 - 2350.00 | 0.856 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2217.55 and 2720.55
| Monthly Target 1 | 1818.7 |
| Monthly Target 2 | 2113.4 |
| Monthly Target 3 | 2321.7 |
| Monthly Target 4 | 2616.4 |
| Monthly Target 5 | 2824.7 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2408.10 (17.17%) | 2064.00 | 2027.00 - 2530.00 | 1.5966 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.5702 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.2917 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.8523 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.803 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.7559 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.3856 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.3445 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.6267 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.7735 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 0.8532 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2402.1 |
| 12 day DMA | 2292.46 |
| 20 day DMA | 2193.29 |
| 35 day DMA | 2163.52 |
| 50 day DMA | 2144.85 |
| 100 day DMA | 1933.75 |
| 150 day DMA | 1811.77 |
| 200 day DMA | 1771.49 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2379.69 | 2365.49 | 2372.33 |
| 12 day EMA | 2309.6 | 2291.7 | 2280.78 |
| 20 day EMA | 2254.44 | 2238.27 | 2226.32 |
| 35 day EMA | 2202.21 | 2190.09 | 2180.57 |
| 50 day EMA | 2172.09 | 2162.46 | 2154.73 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.1 | 2415.7 | 2391.22 |
| 12 day SMA | 2292.46 | 2263.06 | 2232.41 |
| 20 day SMA | 2193.29 | 2181.07 | 2170.05 |
| 35 day SMA | 2163.52 | 2155.2 | 2146.31 |
| 50 day SMA | 2144.85 | 2139.76 | 2135.96 |
| 100 day SMA | 1933.75 | 1926.15 | 1918.43 |
| 150 day SMA | 1811.77 | 1806.61 | 1801.95 |
| 200 day SMA | 1771.49 | 1767.63 | 1764.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.