AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering Strong Daily Stock price targets for AzadEngineering AZAD are 1509.85 and 1543.45 | Daily Target 1 | 1503.13 | | Daily Target 2 | 1516.57 | | Daily Target 3 | 1536.7333333333 | | Daily Target 4 | 1550.17 | | Daily Target 5 | 1570.33 |
Daily price and volume Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1530.00 (-0.73%) |
1549.00 |
1523.30 - 1556.90 |
0.9468 times |
Thu 28 August 2025 |
1541.30 (0.44%) |
1529.10 |
1526.10 - 1563.00 |
0.8351 times |
Tue 26 August 2025 |
1534.60 (-2.11%) |
1560.10 |
1515.00 - 1565.40 |
1.0408 times |
Mon 25 August 2025 |
1567.70 (-2.26%) |
1606.60 |
1562.00 - 1622.50 |
0.8069 times |
Fri 22 August 2025 |
1604.00 (-0.28%) |
1602.00 |
1592.50 - 1619.50 |
0.662 times |
Thu 21 August 2025 |
1608.50 (0.31%) |
1604.00 |
1595.00 - 1624.90 |
0.7218 times |
Wed 20 August 2025 |
1603.50 (-0.63%) |
1613.50 |
1595.00 - 1628.90 |
0.8951 times |
Tue 19 August 2025 |
1613.60 (2.39%) |
1573.10 |
1565.00 - 1618.90 |
1.7603 times |
Mon 18 August 2025 |
1575.90 (1.62%) |
1560.60 |
1559.30 - 1587.00 |
1.2579 times |
Thu 14 August 2025 |
1550.80 (2.11%) |
1522.80 |
1519.40 - 1555.60 |
1.0733 times |
Wed 13 August 2025 |
1518.70 (3.33%) |
1472.90 |
1472.00 - 1524.30 |
0.9004 times |
Weekly price and charts AzadEngineering Strong weekly Stock price targets for AzadEngineering AZAD are 1468.75 and 1576.25 | Weekly Target 1 | 1448.33 | | Weekly Target 2 | 1489.17 | | Weekly Target 3 | 1555.8333333333 | | Weekly Target 4 | 1596.67 | | Weekly Target 5 | 1663.33 |
Weekly price and volumes for Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1530.00 (-4.61%) |
1606.60 |
1515.00 - 1622.50 |
0.5212 times |
Fri 22 August 2025 |
1604.00 (3.43%) |
1560.60 |
1559.30 - 1628.90 |
0.7606 times |
Thu 14 August 2025 |
1550.80 (2.88%) |
1511.90 |
1465.00 - 1555.60 |
0.5003 times |
Fri 08 August 2025 |
1507.40 (3.9%) |
1479.40 |
1452.00 - 1611.50 |
2.8115 times |
Fri 01 August 2025 |
1450.80 (-6.68%) |
1554.70 |
1441.20 - 1554.70 |
0.7714 times |
Fri 25 July 2025 |
1554.70 (-4.89%) |
1634.80 |
1550.00 - 1636.50 |
0.5384 times |
Fri 18 July 2025 |
1634.70 (2.92%) |
1600.00 |
1541.00 - 1642.70 |
1.1097 times |
Fri 11 July 2025 |
1588.30 (-3.29%) |
1642.00 |
1583.20 - 1642.70 |
0.4712 times |
Fri 04 July 2025 |
1642.40 (2.61%) |
1604.90 |
1601.70 - 1676.90 |
0.9504 times |
Fri 27 June 2025 |
1600.60 (-1.12%) |
1610.00 |
1581.40 - 1649.80 |
1.5652 times |
Fri 20 June 2025 |
1618.70 (-1.83%) |
1645.00 |
1592.00 - 1675.70 |
1.6325 times |
Monthly price and charts AzadEngineering Strong monthly Stock price targets for AzadEngineering AZAD are 1485.6 and 1673.3 | Monthly Target 1 | 1345.67 | | Monthly Target 2 | 1437.83 | | Monthly Target 3 | 1533.3666666667 | | Monthly Target 4 | 1625.53 | | Monthly Target 5 | 1721.07 |
Monthly price and volumes Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1530.00 (3.81%) |
1479.10 |
1441.20 - 1628.90 |
0.6467 times |
Thu 31 July 2025 |
1473.80 (-11.46%) |
1664.60 |
1470.00 - 1676.90 |
0.4483 times |
Mon 30 June 2025 |
1664.60 (-5.98%) |
1779.00 |
1550.00 - 1899.00 |
2.8421 times |
Fri 30 May 2025 |
1770.40 (12.19%) |
1560.00 |
1544.30 - 1880.00 |
1.0782 times |
Wed 30 April 2025 |
1578.10 (16.07%) |
1341.90 |
1159.45 - 1635.00 |
0.7499 times |
Fri 28 March 2025 |
1359.65 (6.74%) |
1280.05 |
1170.15 - 1475.80 |
0.7772 times |
Fri 28 February 2025 |
1273.75 (-17.8%) |
1491.00 |
1170.05 - 1609.95 |
0.7375 times |
Fri 31 January 2025 |
1549.55 (-10.03%) |
1719.90 |
1286.00 - 1929.80 |
0.8517 times |
Tue 31 December 2024 |
1722.25 (-0.43%) |
1739.95 |
1636.05 - 1851.30 |
0.5561 times |
Fri 29 November 2024 |
1729.65 (19.71%) |
1464.00 |
1450.05 - 1804.00 |
1.3123 times |
Thu 31 October 2024 |
1444.85 (-0.99%) |
1460.00 |
1320.05 - 1596.30 |
0.4037 times |
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value | | 5 day DMA | 1555.52 | | 12 day DMA | 1559.87 | | 20 day DMA | 1542.29 | | 35 day DMA | 1554.82 | | 50 day DMA | 1576.4 | | 100 day DMA | 1604.3 | | 150 day DMA | 1531.39 | | 200 day DMA | 1575.39 | EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1549.41 | 1559.11 | 1568.01 | | 12 day EMA | 1555.45 | 1560.07 | 1563.48 | | 20 day EMA | 1555.84 | 1558.56 | 1560.38 | | 35 day EMA | 1567.06 | 1569.24 | 1570.88 | | 50 day EMA | 1579.52 | 1581.54 | 1583.18 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1555.52 | 1571.22 | 1583.66 | | 12 day SMA | 1559.87 | 1556.19 | 1553.37 | | 20 day SMA | 1542.29 | 1541.13 | 1539.29 | | 35 day SMA | 1554.82 | 1557.14 | 1559.38 | | 50 day SMA | 1576.4 | 1578.53 | 1580.81 | | 100 day SMA | 1604.3 | 1602.59 | 1601.11 | | 150 day SMA | 1531.39 | 1532.43 | 1533.45 | | 200 day SMA | 1575.39 | 1576.14 | 1576.62 |
|
|
