AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering Strong Daily Stock price targets for AzadEngineering AZAD are 1638.6 and 1661.6 | Daily Target 1 | 1633.07 | | Daily Target 2 | 1644.13 | | Daily Target 3 | 1656.0666666667 | | Daily Target 4 | 1667.13 | | Daily Target 5 | 1679.07 |
Daily price and volume Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1655.20 (-0.14%) |
1657.90 |
1645.00 - 1668.00 |
0.683 times |
Wed 02 July 2025 |
1657.60 (0.67%) |
1647.60 |
1637.90 - 1669.90 |
0.4702 times |
Tue 01 July 2025 |
1646.50 (-1.09%) |
1664.60 |
1636.00 - 1676.90 |
0.5197 times |
Mon 30 June 2025 |
1664.60 (4%) |
1604.90 |
1601.70 - 1674.60 |
1.4895 times |
Fri 27 June 2025 |
1600.60 (0.88%) |
1599.60 |
1590.10 - 1636.00 |
1.408 times |
Thu 26 June 2025 |
1586.70 (-0.55%) |
1599.60 |
1581.40 - 1605.90 |
0.5123 times |
Wed 25 June 2025 |
1595.40 (-0.48%) |
1609.90 |
1587.60 - 1623.50 |
0.7423 times |
Tue 24 June 2025 |
1603.10 (-0.97%) |
1640.60 |
1600.00 - 1649.00 |
1.5408 times |
Mon 23 June 2025 |
1618.80 (0.01%) |
1610.00 |
1605.10 - 1649.80 |
1.6023 times |
Fri 20 June 2025 |
1618.70 (-1.99%) |
1625.00 |
1607.00 - 1649.60 |
1.0318 times |
Thu 19 June 2025 |
1651.60 (0.94%) |
1632.10 |
1592.00 - 1658.00 |
1.5133 times |
Weekly price and charts AzadEngineering Strong weekly Stock price targets for AzadEngineering AZAD are 1628.45 and 1703.65 | Weekly Target 1 | 1569.4 | | Weekly Target 2 | 1612.3 | | Weekly Target 3 | 1644.6 | | Weekly Target 4 | 1687.5 | | Weekly Target 5 | 1719.8 |
Weekly price and volumes for Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1655.20 (3.41%) |
1604.90 |
1601.70 - 1676.90 |
0.2783 times |
Fri 27 June 2025 |
1600.60 (-1.12%) |
1610.00 |
1581.40 - 1649.80 |
0.5108 times |
Fri 20 June 2025 |
1618.70 (-1.83%) |
1645.00 |
1592.00 - 1675.70 |
0.5328 times |
Fri 13 June 2025 |
1648.80 (-0.05%) |
1665.00 |
1550.00 - 1703.70 |
1.014 times |
Fri 06 June 2025 |
1649.70 (-6.82%) |
1779.00 |
1559.90 - 1899.00 |
4.6156 times |
Fri 30 May 2025 |
1770.40 (-1.29%) |
1830.00 |
1747.20 - 1873.90 |
0.6196 times |
Fri 23 May 2025 |
1793.60 (-1.43%) |
1830.00 |
1770.00 - 1880.00 |
0.4945 times |
Fri 16 May 2025 |
1819.60 (13.12%) |
1657.90 |
1646.40 - 1848.90 |
0.6341 times |
Fri 09 May 2025 |
1608.50 (3.7%) |
1585.00 |
1544.30 - 1674.90 |
0.7712 times |
Fri 02 May 2025 |
1551.10 (3.08%) |
1519.90 |
1506.00 - 1635.00 |
0.5291 times |
Fri 25 April 2025 |
1504.70 (2.65%) |
1481.00 |
1445.00 - 1593.20 |
0.5853 times |
Monthly price and charts AzadEngineering Strong monthly Stock price targets for AzadEngineering AZAD are 1625.15 and 1666.05 | Monthly Target 1 | 1615.13 | | Monthly Target 2 | 1635.17 | | Monthly Target 3 | 1656.0333333333 | | Monthly Target 4 | 1676.07 | | Monthly Target 5 | 1696.93 |
Monthly price and volumes Azad Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1655.20 (-0.56%) |
1664.60 |
1636.00 - 1676.90 |
0.0656 times |
Mon 30 June 2025 |
1664.60 (-5.98%) |
1779.00 |
1550.00 - 1899.00 |
3.0331 times |
Fri 30 May 2025 |
1770.40 (12.19%) |
1560.00 |
1544.30 - 1880.00 |
1.1507 times |
Wed 30 April 2025 |
1578.10 (16.07%) |
1341.90 |
1159.45 - 1635.00 |
0.8003 times |
Fri 28 March 2025 |
1359.65 (6.74%) |
1280.05 |
1170.15 - 1475.80 |
0.8295 times |
Fri 28 February 2025 |
1273.75 (-17.8%) |
1491.00 |
1170.05 - 1609.95 |
0.7871 times |
Fri 31 January 2025 |
1549.55 (-10.03%) |
1719.90 |
1286.00 - 1929.80 |
0.9089 times |
Tue 31 December 2024 |
1722.25 (-0.43%) |
1739.95 |
1636.05 - 1851.30 |
0.5934 times |
Fri 29 November 2024 |
1729.65 (19.71%) |
1464.00 |
1450.05 - 1804.00 |
1.4006 times |
Thu 31 October 2024 |
1444.85 (-0.99%) |
1460.00 |
1320.05 - 1596.30 |
0.4308 times |
Mon 30 September 2024 |
1459.25 (-5.42%) |
1560.70 |
1447.20 - 1649.05 |
0.5772 times |
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value | | 5 day DMA | 1644.9 | | 12 day DMA | 1627.93 | | 20 day DMA | 1637.51 | | 35 day DMA | 1705.93 | | 50 day DMA | 1681.94 | | 100 day DMA | 1522.68 | | 150 day DMA | 1575.57 | | 200 day DMA | 1561.7 | EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1645.13 | 1640.1 | 1631.35 | | 12 day EMA | 1641.36 | 1638.84 | 1635.43 | | 20 day EMA | 1650.55 | 1650.06 | 1649.27 | | 35 day EMA | 1650.62 | 1650.35 | 1649.92 | | 50 day EMA | 1664.19 | 1664.56 | 1664.84 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1644.9 | 1631.2 | 1618.76 | | 12 day SMA | 1627.93 | 1627.93 | 1628.46 | | 20 day SMA | 1637.51 | 1642.43 | 1650.36 | | 35 day SMA | 1705.93 | 1710.43 | 1713.36 | | 50 day SMA | 1681.94 | 1680.29 | 1678.35 | | 100 day SMA | 1522.68 | 1520.98 | 1519.3 | | 150 day SMA | 1575.57 | 1576.23 | 1575.7 | | 200 day SMA | 1561.7 | 1561.31 | 1560.7 |
|
|
