AymSyntex AYMSYNTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAym Syntex AYMSYNTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AymSyntex Strong Daily Stock price targets for AymSyntex AYMSYNTEX_BE are 242.22 and 264.73 | Daily Target 1 | 225.28 | | Daily Target 2 | 236.64 | | Daily Target 3 | 247.79333333333 | | Daily Target 4 | 259.15 | | Daily Target 5 | 270.3 |
Daily price and volume Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
247.99 (-0.36%) |
242.05 |
236.44 - 258.95 |
3.1551 times |
Fri 27 December 2024 |
248.89 (-3.81%) |
247.50 |
245.85 - 264.00 |
1.5835 times |
Thu 26 December 2024 |
258.75 (-5%) |
267.50 |
258.75 - 275.00 |
0.5835 times |
Tue 24 December 2024 |
272.37 (-1.09%) |
266.00 |
266.00 - 278.46 |
0.3539 times |
Mon 23 December 2024 |
275.36 (-1.51%) |
285.18 |
270.11 - 287.45 |
0.3105 times |
Fri 20 December 2024 |
279.59 (-4.81%) |
304.00 |
279.04 - 304.00 |
0.5076 times |
Thu 19 December 2024 |
293.73 (1.99%) |
273.59 |
273.59 - 300.00 |
0.6188 times |
Wed 18 December 2024 |
287.99 (-2.04%) |
304.99 |
283.50 - 307.00 |
0.4025 times |
Tue 17 December 2024 |
293.99 (-2.82%) |
295.00 |
290.00 - 310.00 |
0.7517 times |
Mon 16 December 2024 |
302.52 (4.28%) |
290.00 |
281.55 - 302.95 |
1.733 times |
Fri 13 December 2024 |
290.10 (-1.68%) |
281.65 |
281.00 - 295.00 |
1.1979 times |
Weekly price and charts AymSyntex Strong weekly Stock price targets for AymSyntex AYMSYNTEX_BE are 242.22 and 264.73 | Weekly Target 1 | 225.28 | | Weekly Target 2 | 236.64 | | Weekly Target 3 | 247.79333333333 | | Weekly Target 4 | 259.15 | | Weekly Target 5 | 270.3 |
Weekly price and volumes for Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
247.99 (-0.36%) |
242.05 |
236.44 - 258.95 |
0.6035 times |
Fri 27 December 2024 |
248.89 (-10.98%) |
285.18 |
245.85 - 287.45 |
0.5416 times |
Fri 20 December 2024 |
279.59 (-3.62%) |
290.00 |
273.59 - 310.00 |
0.7677 times |
Fri 13 December 2024 |
290.10 (8.12%) |
268.31 |
265.00 - 326.11 |
2.8308 times |
Fri 06 December 2024 |
268.31 (12.62%) |
238.25 |
233.00 - 288.16 |
1.2001 times |
Fri 29 November 2024 |
238.25 (-3.06%) |
254.98 |
235.00 - 254.98 |
0.2649 times |
Fri 22 November 2024 |
245.78 (6.79%) |
223.00 |
222.00 - 246.13 |
0.6248 times |
Thu 14 November 2024 |
230.15 (-7.14%) |
252.81 |
222.77 - 259.70 |
0.8239 times |
Fri 08 November 2024 |
247.85 (4.26%) |
249.61 |
229.87 - 262.09 |
2.009 times |
Fri 01 November 2024 |
237.73 (4.91%) |
222.07 |
217.62 - 237.73 |
0.3337 times |
Fri 25 October 2024 |
226.61 (-5.93%) |
245.70 |
226.61 - 250.60 |
0.9582 times |
Monthly price and charts AymSyntex Strong monthly Stock price targets for AymSyntex AYMSYNTEX_BE are 240.5 and 333.61 | Monthly Target 1 | 175.92 | | Monthly Target 2 | 211.96 | | Monthly Target 3 | 269.03333333333 | | Monthly Target 4 | 305.07 | | Monthly Target 5 | 362.14 |
Monthly price and volumes Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
247.99 (4.09%) |
238.25 |
233.00 - 326.11 |
1.9933 times |
Fri 29 November 2024 |
238.25 (5.23%) |
237.73 |
222.00 - 262.09 |
1.2572 times |
Thu 31 October 2024 |
226.41 (2.02%) |
226.35 |
213.44 - 250.60 |
1.4206 times |
Mon 30 September 2024 |
221.92 (63.45%) |
135.00 |
135.00 - 221.92 |
1.4205 times |
Fri 30 August 2024 |
135.77 (181.97%) |
127.10 |
125.00 - 139.00 |
0.4891 times |
Mon 01 February 2021 |
48.15 (4.9%) |
48.15 |
48.15 - 48.15 |
0.0533 times |
Fri 29 January 2021 |
45.90 (18.6%) |
38.70 |
38.70 - 46.20 |
0.7002 times |
Thu 31 December 2020 |
38.70 (0%) |
45.90 |
34.75 - 46.50 |
0.6658 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX_BE
DMA (daily moving average) of Aym Syntex AYMSYNTEX_BE
| DMA period | DMA value | | 5 day DMA | 260.67 | | 12 day DMA | 278.86 | | 20 day DMA | 278.42 | | 35 day DMA | 261.78 | | 50 day DMA | 254.08 | | 100 day DMA | 208.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aym Syntex AYMSYNTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.32 | 264.98 | 273.03 | | 12 day EMA | 269.68 | 273.62 | 278.11 | | 20 day EMA | 269.68 | 271.96 | 274.39 | | 35 day EMA | 263.77 | 264.7 | 265.63 | | 50 day EMA | 252.23 | 252.4 | 252.54 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.67 | 266.99 | 275.96 | | 12 day SMA | 278.86 | 284.08 | 287.99 | | 20 day SMA | 278.42 | 277.94 | 277.36 | | 35 day SMA | 261.78 | 261.9 | 262.12 | | 50 day SMA | 254.08 | 253.75 | 253.31 | | 100 day SMA | 208.42 | 206.37 | 204.32 | | 150 day SMA | | 200 day SMA |
|
|
