AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 235.01 and 245.23 | Daily Target 1 | 227.12 | | Daily Target 2 | 232.68 | | Daily Target 3 | 237.34 | | Daily Target 4 | 242.9 | | Daily Target 5 | 247.56 |
Daily price and volume Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
238.24 (1.62%) |
236.00 |
231.78 - 242.00 |
0.3582 times |
Wed 02 July 2025 |
234.45 (2.85%) |
233.29 |
224.72 - 237.89 |
5.6981 times |
Tue 01 July 2025 |
227.96 (-2.88%) |
240.80 |
225.90 - 240.80 |
0.657 times |
Mon 30 June 2025 |
234.71 (-0.33%) |
229.01 |
229.01 - 242.99 |
0.2512 times |
Fri 27 June 2025 |
235.48 (-1.65%) |
238.25 |
231.10 - 249.58 |
0.3514 times |
Thu 26 June 2025 |
239.44 (-4.23%) |
246.00 |
237.51 - 254.61 |
0.3282 times |
Wed 25 June 2025 |
250.01 (-1.32%) |
253.36 |
246.17 - 255.82 |
0.1661 times |
Tue 24 June 2025 |
253.36 (-0.9%) |
255.00 |
250.00 - 260.60 |
0.2496 times |
Mon 23 June 2025 |
255.66 (2.65%) |
247.99 |
239.51 - 261.51 |
1.5791 times |
Fri 20 June 2025 |
249.06 (5%) |
239.00 |
232.19 - 249.06 |
0.3611 times |
Thu 19 June 2025 |
237.20 (-3.7%) |
248.26 |
234.00 - 250.30 |
0.3617 times |
Weekly price and charts AymSyntex Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 231.48 and 249.75 | Weekly Target 1 | 217.05 | | Weekly Target 2 | 227.64 | | Weekly Target 3 | 235.31666666667 | | Weekly Target 4 | 245.91 | | Weekly Target 5 | 253.59 |
Weekly price and volumes for Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
238.24 (1.17%) |
229.01 |
224.72 - 242.99 |
2.0084 times |
Fri 27 June 2025 |
235.48 (-5.45%) |
247.99 |
231.10 - 261.51 |
0.7712 times |
Fri 20 June 2025 |
249.06 (-7.26%) |
266.05 |
232.19 - 267.20 |
0.8164 times |
Fri 13 June 2025 |
268.56 (7.15%) |
248.00 |
243.01 - 279.33 |
1.4456 times |
Fri 06 June 2025 |
250.64 (9.77%) |
239.75 |
224.72 - 255.57 |
1.6499 times |
Fri 30 May 2025 |
228.34 (14.28%) |
203.00 |
196.65 - 228.34 |
0.6974 times |
Fri 23 May 2025 |
199.80 (-4.24%) |
201.02 |
196.25 - 212.38 |
0.5947 times |
Fri 16 May 2025 |
208.64 (0.31%) |
206.00 |
203.00 - 218.98 |
0.7265 times |
Fri 09 May 2025 |
207.99 (-0.15%) |
207.49 |
200.00 - 218.71 |
0.682 times |
Fri 02 May 2025 |
208.30 (2.52%) |
202.00 |
198.10 - 215.80 |
0.608 times |
Fri 25 April 2025 |
203.17 (-11.36%) |
229.21 |
201.60 - 239.58 |
0.9335 times |
Monthly price and charts AymSyntex Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 222.84 and 240.12 | Monthly Target 1 | 217.71 | | Monthly Target 2 | 227.97 | | Monthly Target 3 | 234.98666666667 | | Monthly Target 4 | 245.25 | | Monthly Target 5 | 252.27 |
Monthly price and volumes Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
238.24 (1.5%) |
240.80 |
224.72 - 242.00 |
0.2318 times |
Mon 30 June 2025 |
234.71 (2.79%) |
239.75 |
224.72 - 279.33 |
0.5694 times |
Fri 30 May 2025 |
228.34 (13.88%) |
199.06 |
196.25 - 228.34 |
0.3449 times |
Wed 30 April 2025 |
200.51 (-8.81%) |
219.87 |
198.10 - 257.00 |
0.5804 times |
Fri 28 March 2025 |
219.87 (13.07%) |
194.46 |
168.20 - 223.00 |
0.7968 times |
Fri 28 February 2025 |
194.46 (-12.4%) |
241.99 |
193.10 - 241.99 |
0.7403 times |
Fri 31 January 2025 |
221.98 (-10.51%) |
254.95 |
206.51 - 274.86 |
0.941 times |
Tue 31 December 2024 |
248.05 (87.6%) |
259.00 |
242.00 - 260.38 |
0.0314 times |
Tue 13 August 2024 |
132.22 (-3.49%) |
139.70 |
129.81 - 158.39 |
2.5799 times |
Wed 31 July 2024 |
137.00 (36.58%) |
100.00 |
99.40 - 139.00 |
3.184 times |
Fri 28 June 2024 |
100.31 (10.29%) |
97.00 |
80.65 - 104.98 |
1.8987 times |
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value | | 5 day DMA | 234.17 | | 12 day DMA | 241.82 | | 20 day DMA | 248.14 | | 35 day DMA | 234.75 | | 50 day DMA | 226.77 | | 100 day DMA | 217.99 | | 150 day DMA | 207.98 | | 200 day DMA | 179.64 | EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.51 | 235.64 | 236.23 | | 12 day EMA | 240.17 | 240.52 | 241.62 | | 20 day EMA | 240.19 | 240.39 | 241.02 | | 35 day EMA | 235.4 | 235.23 | 235.28 | | 50 day EMA | 227.28 | 226.83 | 226.52 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.17 | 234.41 | 237.52 | | 12 day SMA | 241.82 | 242.21 | 243.94 | | 20 day SMA | 248.14 | 248.4 | 248.28 | | 35 day SMA | 234.75 | 233.93 | 233.39 | | 50 day SMA | 226.77 | 226.38 | 226.17 | | 100 day SMA | 217.99 | 217.93 | 217.84 | | 150 day SMA | 207.98 | 207.17 | 206.37 | | 200 day SMA | 179.64 | 178.92 | 178.23 |
|
|
