Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 238.71 and 255.8
| Daily Target 1 | 225.24 |
| Daily Target 2 | 235.08 |
| Daily Target 3 | 242.33333333333 |
| Daily Target 4 | 252.17 |
| Daily Target 5 | 259.42 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 244.91 (3.81%) | 238.35 | 232.50 - 249.59 | 0.5501 times | Thu 16 July 2026 | 235.93 (-0.33%) | 235.70 | 234.00 - 244.90 | 0.2091 times | Wed 15 July 2026 | 236.72 (-1.9%) | 241.29 | 232.00 - 246.28 | 0.4167 times | Tue 14 July 2026 | 241.31 (2.92%) | 232.97 | 232.96 - 257.99 | 1.9039 times | Mon 13 July 2026 | 234.46 (2.78%) | 228.00 | 222.72 - 238.88 | 1.1569 times | Fri 10 July 2026 | 228.11 (-1.35%) | 232.20 | 226.35 - 241.10 | 1.1151 times | Thu 09 July 2026 | 231.23 (-1.98%) | 237.10 | 229.10 - 242.00 | 1.2415 times | Wed 08 July 2026 | 235.90 (-1.39%) | 239.00 | 233.33 - 248.00 | 1.2141 times | Tue 07 July 2026 | 239.23 (-2.5%) | 245.29 | 236.50 - 251.17 | 0.9792 times | Mon 06 July 2026 | 245.37 (-6.58%) | 262.64 | 241.65 - 268.00 | 1.2134 times | Fri 03 July 2026 | 262.64 (-1.99%) | 272.70 | 260.10 - 277.00 | 1.818 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 233.82 and 269.09
| Weekly Target 1 | 206.6 |
| Weekly Target 2 | 225.76 |
| Weekly Target 3 | 241.87333333333 |
| Weekly Target 4 | 261.03 |
| Weekly Target 5 | 277.14 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 244.91 (7.36%) | 228.00 | 222.72 - 257.99 | 1.2486 times | Fri 10 July 2026 | 228.11 (-13.15%) | 262.64 | 226.35 - 268.00 | 1.6984 times | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 3.984 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.123 times | Fri 19 June 2026 | 215.25 (-3.92%) | 229.99 | 215.00 - 229.99 | 0.2246 times | Fri 12 June 2026 | 224.03 (0.58%) | 214.00 | 214.00 - 231.29 | 0.4751 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.3101 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.5421 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 0.8711 times | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 0.523 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.3319 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 233.82 and 292.32
| Monthly Target 1 | 191.12 |
| Monthly Target 2 | 218.01 |
| Monthly Target 3 | 249.61666666667 |
| Monthly Target 4 | 276.51 |
| Monthly Target 5 | 308.12 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 244.91 (4.28%) | 244.80 | 222.72 - 281.22 | 2.1888 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.5067 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.7581 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.3388 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.9093 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.6667 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.9627 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5322 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.5929 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5437 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6256 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 238.67 |
| 12 day DMA | 241.98 |
| 20 day DMA | 234.13 |
| 35 day DMA | 228.39 |
| 50 day DMA | 226.95 |
| 100 day DMA | 213.12 |
| 150 day DMA | 197.31 |
| 200 day DMA | 192.24 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.36 | 236.58 | 236.91 |
| 12 day EMA | 237.44 | 236.08 | 236.11 |
| 20 day EMA | 235.02 | 233.98 | 233.78 |
| 35 day EMA | 232.33 | 231.59 | 231.33 |
| 50 day EMA | 228.88 | 228.23 | 227.92 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.67 | 235.31 | 234.37 |
| 12 day SMA | 241.98 | 242.23 | 242.14 |
| 20 day SMA | 234.13 | 232.71 | 231.88 |
| 35 day SMA | 228.39 | 227.67 | 227.14 |
| 50 day SMA | 226.95 | 226.76 | 226.65 |
| 100 day SMA | 213.12 | 212.59 | 212.08 |
| 150 day SMA | 197.31 | 196.71 | 196.18 |
| 200 day SMA | 192.24 | 191.99 | 191.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.