Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 269.88 and 280.13
| Daily Target 1 | 262.25 |
| Daily Target 2 | 267.25 |
| Daily Target 3 | 272.5 |
| Daily Target 4 | 277.5 |
| Daily Target 5 | 282.75 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 272.25 (0.35%) | 272.05 | 267.50 - 277.75 | 0.5398 times | Thu 15 October 2026 | 271.30 (-0.02%) | 271.00 | 265.65 - 275.15 | 1.23 times | Wed 14 October 2026 | 271.35 (-1.76%) | 273.50 | 270.25 - 278.15 | 0.2722 times | Tue 13 October 2026 | 276.20 (1.66%) | 271.00 | 268.55 - 279.40 | 0.4494 times | Mon 12 October 2026 | 271.70 (-0.35%) | 269.95 | 269.95 - 288.80 | 0.402 times | Fri 09 October 2026 | 272.65 (0.33%) | 272.00 | 269.40 - 275.45 | 0.7575 times | Thu 08 October 2026 | 271.75 (-2.07%) | 276.55 | 271.15 - 278.60 | 1.0994 times | Wed 07 October 2026 | 277.50 (-4.06%) | 290.80 | 275.00 - 291.70 | 3.6074 times | Tue 06 October 2026 | 289.25 (2.15%) | 286.00 | 281.30 - 292.80 | 0.8109 times | Mon 05 October 2026 | 283.15 (1.14%) | 280.20 | 279.80 - 288.70 | 0.8316 times | Thu 01 October 2026 | 279.95 (-4.18%) | 293.15 | 271.65 - 295.90 | 3.8713 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 268.95 and 292.1
| Weekly Target 1 | 252.42 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 275.56666666667 |
| Weekly Target 4 | 285.48 |
| Weekly Target 5 | 298.72 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 272.25 (-0.15%) | 269.95 | 265.65 - 288.80 | 0.1948 times | Fri 09 October 2026 | 272.65 (-2.61%) | 280.20 | 269.40 - 292.80 | 0.4786 times | Thu 01 October 2026 | 279.95 (-4.76%) | 290.00 | 271.65 - 300.25 | 0.7758 times | Fri 25 September 2026 | 293.95 (3.81%) | 281.00 | 279.95 - 308.00 | 0.5451 times | Fri 18 September 2026 | 283.15 (0.53%) | 278.65 | 261.25 - 295.50 | 0.8663 times | Fri 11 September 2026 | 281.65 (-9.35%) | 314.70 | 280.50 - 330.00 | 0.9122 times | Fri 04 September 2026 | 310.70 (22.13%) | 253.15 | 249.10 - 325.00 | 5.0855 times | Fri 28 August 2026 | 254.40 (-1.47%) | 253.05 | 241.55 - 260.00 | 0.2605 times | Fri 21 August 2026 | 258.20 (-3.21%) | 272.95 | 252.20 - 277.45 | 0.3411 times | Fri 14 August 2026 | 266.75 (7.58%) | 247.50 | 240.35 - 276.60 | 0.5401 times | Fri 07 August 2026 | 247.95 (-1.53%) | 251.00 | 239.10 - 261.95 | 0.4574 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 253.83 and 284.08
| Monthly Target 1 | 247.68 |
| Monthly Target 2 | 259.97 |
| Monthly Target 3 | 277.93333333333 |
| Monthly Target 4 | 290.22 |
| Monthly Target 5 | 308.18 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 272.25 (-6.81%) | 293.15 | 265.65 - 295.90 | 0.4716 times | Wed 30 September 2026 | 292.15 (4.17%) | 275.85 | 261.25 - 330.00 | 2.7352 times | Mon 31 August 2026 | 280.45 (11.37%) | 251.00 | 239.10 - 294.70 | 2.0727 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 1.4258 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.2718 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.4066 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 0.7181 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.4877 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 0.894 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.5164 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.2855 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 272.56 |
| 12 day DMA | 277.43 |
| 20 day DMA | 282.27 |
| 35 day DMA | 285.95 |
| 50 day DMA | 277.67 |
| 100 day DMA | 254.73 |
| 150 day DMA | 238.53 |
| 200 day DMA | 222.77 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.93 | 273.27 | 274.26 |
| 12 day EMA | 276.59 | 277.38 | 278.48 |
| 20 day EMA | 278.95 | 279.65 | 280.53 |
| 35 day EMA | 277.23 | 277.52 | 277.89 |
| 50 day EMA | 275.06 | 275.17 | 275.33 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.56 | 272.64 | 272.73 |
| 12 day SMA | 277.43 | 278.58 | 280.23 |
| 20 day SMA | 282.27 | 282.75 | 282.73 |
| 35 day SMA | 285.95 | 285.46 | 284.98 |
| 50 day SMA | 277.67 | 277.32 | 277.02 |
| 100 day SMA | 254.73 | 254.16 | 253.48 |
| 150 day SMA | 238.53 | 237.99 | 237.5 |
| 200 day SMA | 222.77 | 222.22 | 221.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.