AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 172.69 and 180.5 | Daily Target 1 | 170.75 | | Daily Target 2 | 174.63 | | Daily Target 3 | 178.56333333333 | | Daily Target 4 | 182.44 | | Daily Target 5 | 186.37 |
Daily price and volume Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
178.50 (-1.16%) |
180.68 |
174.69 - 182.50 |
0.5889 times |
Fri 14 November 2025 |
180.60 (0.26%) |
181.05 |
178.62 - 184.91 |
0.2534 times |
Thu 13 November 2025 |
180.14 (3.8%) |
171.81 |
170.89 - 190.80 |
1.2091 times |
Wed 12 November 2025 |
173.54 (0.64%) |
174.89 |
171.02 - 175.00 |
0.1015 times |
Tue 11 November 2025 |
172.44 (-0.38%) |
169.37 |
168.38 - 175.49 |
0.3801 times |
Mon 10 November 2025 |
173.09 (-0.3%) |
163.55 |
163.55 - 175.00 |
2.0558 times |
Fri 07 November 2025 |
173.61 (-0.52%) |
175.07 |
170.20 - 175.60 |
0.3678 times |
Thu 06 November 2025 |
174.52 (2.23%) |
170.71 |
153.00 - 175.90 |
2.1036 times |
Tue 04 November 2025 |
170.71 (-2.77%) |
176.04 |
170.20 - 178.99 |
0.9302 times |
Mon 03 November 2025 |
175.57 (-1.88%) |
177.97 |
173.41 - 186.00 |
2.0097 times |
Fri 31 October 2025 |
178.94 (4.19%) |
171.29 |
168.55 - 183.99 |
1.9854 times |
Weekly price and charts AymSyntex Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 172.69 and 180.5 | Weekly Target 1 | 170.75 | | Weekly Target 2 | 174.63 | | Weekly Target 3 | 178.56333333333 | | Weekly Target 4 | 182.44 | | Weekly Target 5 | 186.37 |
Weekly price and volumes for Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
178.50 (-1.16%) |
180.68 |
174.69 - 182.50 |
0.1739 times |
Fri 14 November 2025 |
180.60 (4.03%) |
163.55 |
163.55 - 190.80 |
1.1814 times |
Fri 07 November 2025 |
173.61 (-2.98%) |
177.97 |
153.00 - 186.00 |
1.5982 times |
Fri 31 October 2025 |
178.94 (3.58%) |
172.00 |
167.00 - 183.99 |
2.0043 times |
Fri 24 October 2025 |
172.76 (-3.03%) |
181.44 |
172.00 - 193.95 |
0.942 times |
Fri 17 October 2025 |
178.16 (-6.03%) |
188.09 |
176.25 - 188.99 |
0.617 times |
Fri 10 October 2025 |
189.59 (-0.27%) |
190.53 |
186.10 - 200.39 |
0.6738 times |
Fri 03 October 2025 |
190.11 (-2.44%) |
196.50 |
187.50 - 198.79 |
0.6088 times |
Fri 26 September 2025 |
194.86 (0.14%) |
195.96 |
191.20 - 200.51 |
0.9542 times |
Fri 19 September 2025 |
194.58 (4.16%) |
186.10 |
186.02 - 198.00 |
1.2463 times |
Fri 12 September 2025 |
186.81 (-1.24%) |
189.81 |
181.03 - 199.80 |
1.632 times |
Monthly price and charts AymSyntex Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 165.75 and 203.55 | Monthly Target 1 | 136.3 | | Monthly Target 2 | 157.4 | | Monthly Target 3 | 174.1 | | Monthly Target 4 | 195.2 | | Monthly Target 5 | 211.9 |
Monthly price and volumes Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
178.50 (-0.25%) |
177.97 |
153.00 - 190.80 |
0.3216 times |
Fri 31 October 2025 |
178.94 (-6.95%) |
192.50 |
167.00 - 200.39 |
0.4909 times |
Tue 30 September 2025 |
192.30 (0.17%) |
188.55 |
181.03 - 200.51 |
0.5648 times |
Fri 29 August 2025 |
191.98 (-8.27%) |
209.28 |
185.61 - 213.37 |
0.9559 times |
Thu 31 July 2025 |
209.28 (-10.83%) |
240.80 |
207.70 - 244.00 |
1.3924 times |
Mon 30 June 2025 |
234.71 (2.79%) |
239.75 |
224.72 - 279.33 |
1.1783 times |
Fri 30 May 2025 |
228.34 (13.88%) |
199.06 |
196.25 - 228.34 |
0.7138 times |
Wed 30 April 2025 |
200.51 (-8.81%) |
219.87 |
198.10 - 257.00 |
1.2012 times |
Fri 28 March 2025 |
219.87 (13.07%) |
194.46 |
168.20 - 223.00 |
1.649 times |
Fri 28 February 2025 |
194.46 (-12.4%) |
241.99 |
193.10 - 241.99 |
1.5321 times |
Fri 31 January 2025 |
221.98 (-10.51%) |
254.95 |
206.51 - 274.86 |
1.9474 times |
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value | | 5 day DMA | 177.04 | | 12 day DMA | 175.28 | | 20 day DMA | 175.57 | | 35 day DMA | 181.17 | | 50 day DMA | 184.35 | | 100 day DMA | 199.66 | | 150 day DMA | 207.8 | | 200 day DMA | 208.29 | EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.68 | 177.27 | 175.61 | | 12 day EMA | 176.56 | 176.21 | 175.41 | | 20 day EMA | 177.42 | 177.31 | 176.96 | | 35 day EMA | 180.3 | 180.41 | 180.4 | | 50 day EMA | 184.16 | 184.39 | 184.54 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.04 | 175.96 | 174.56 | | 12 day SMA | 175.28 | 174.75 | 174.48 | | 20 day SMA | 175.57 | 175.62 | 175.61 | | 35 day SMA | 181.17 | 181.64 | 182.06 | | 50 day SMA | 184.35 | 184.52 | 184.72 | | 100 day SMA | 199.66 | 200.43 | 201.11 | | 150 day SMA | 207.8 | 208.1 | 208.39 | | 200 day SMA | 208.29 | 208.64 | 209.02 |
|
|
