AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 199.76 and 212.24 | Daily Target 1 | 197.01 | | Daily Target 2 | 202.5 | | Daily Target 3 | 209.49 | | Daily Target 4 | 214.98 | | Daily Target 5 | 221.97 |
Daily price and volume Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
207.99 (-1.9%) |
212.01 |
204.00 - 216.48 |
0.7723 times |
Thu 08 May 2025 |
212.01 (3.52%) |
204.23 |
203.66 - 215.04 |
1.5854 times |
Wed 07 May 2025 |
204.80 (0.77%) |
200.00 |
200.00 - 209.50 |
0.4781 times |
Tue 06 May 2025 |
203.24 (-2.61%) |
208.01 |
202.00 - 210.01 |
0.4806 times |
Mon 05 May 2025 |
208.68 (0.18%) |
207.49 |
205.51 - 218.71 |
1.1285 times |
Fri 02 May 2025 |
208.30 (3.89%) |
199.06 |
199.06 - 210.53 |
1.1745 times |
Wed 30 April 2025 |
200.51 (-1.97%) |
207.48 |
200.00 - 207.48 |
0.6862 times |
Tue 29 April 2025 |
204.53 (-3.31%) |
215.80 |
203.65 - 215.80 |
1.1759 times |
Mon 28 April 2025 |
211.53 (4.11%) |
202.00 |
198.10 - 213.30 |
0.9261 times |
Fri 25 April 2025 |
203.17 (-4.25%) |
207.00 |
201.60 - 212.14 |
1.5924 times |
Thu 24 April 2025 |
212.19 (-2.93%) |
222.64 |
210.20 - 222.64 |
1.1269 times |
Weekly price and charts AymSyntex Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 204 and 222.71 | Weekly Target 1 | 190.19 | | Weekly Target 2 | 199.09 | | Weekly Target 3 | 208.9 | | Weekly Target 4 | 217.8 | | Weekly Target 5 | 227.61 |
Weekly price and volumes for Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
207.99 (-0.15%) |
207.49 |
200.00 - 218.71 |
0.5516 times |
Fri 02 May 2025 |
208.30 (2.52%) |
202.00 |
198.10 - 215.80 |
0.4917 times |
Fri 25 April 2025 |
203.17 (-11.36%) |
229.21 |
201.60 - 239.58 |
0.755 times |
Thu 17 April 2025 |
229.21 (5.89%) |
217.00 |
210.00 - 229.23 |
1.0234 times |
Fri 11 April 2025 |
216.47 (-8.24%) |
224.12 |
214.00 - 235.59 |
0.9355 times |
Fri 04 April 2025 |
235.92 (7.3%) |
219.87 |
215.23 - 257.00 |
0.8607 times |
Fri 28 March 2025 |
219.87 (4.93%) |
214.99 |
195.00 - 223.00 |
1.2307 times |
Fri 21 March 2025 |
209.54 (18.39%) |
178.89 |
168.20 - 209.73 |
2.1067 times |
Thu 13 March 2025 |
176.99 (-4.12%) |
188.99 |
172.40 - 188.99 |
0.5486 times |
Fri 07 March 2025 |
184.59 (-5.08%) |
194.46 |
172.72 - 199.80 |
1.4962 times |
Fri 28 February 2025 |
194.46 (-10.36%) |
220.00 |
194.46 - 220.65 |
0.4521 times |
Monthly price and charts AymSyntex Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 203.53 and 223.18 | Monthly Target 1 | 188.94 | | Monthly Target 2 | 198.46 | | Monthly Target 3 | 208.58666666667 | | Monthly Target 4 | 218.11 | | Monthly Target 5 | 228.24 |
Monthly price and volumes Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
207.99 (3.73%) |
199.06 |
199.06 - 218.71 |
0.0884 times |
Wed 30 April 2025 |
200.51 (-8.81%) |
219.87 |
198.10 - 257.00 |
0.497 times |
Fri 28 March 2025 |
219.87 (13.07%) |
194.46 |
168.20 - 223.00 |
0.6823 times |
Fri 28 February 2025 |
194.46 (-12.4%) |
241.99 |
193.10 - 241.99 |
0.634 times |
Fri 31 January 2025 |
221.98 (-10.51%) |
254.95 |
206.51 - 274.86 |
0.8058 times |
Tue 31 December 2024 |
248.05 (87.6%) |
259.00 |
242.00 - 260.38 |
0.0269 times |
Tue 13 August 2024 |
132.22 (-3.49%) |
139.70 |
129.81 - 158.39 |
2.2093 times |
Wed 31 July 2024 |
137.00 (36.58%) |
100.00 |
99.40 - 139.00 |
2.7266 times |
Fri 28 June 2024 |
100.31 (10.29%) |
97.00 |
80.65 - 104.98 |
1.6259 times |
Fri 31 May 2024 |
90.95 (-2.47%) |
94.10 |
81.65 - 99.60 |
0.7038 times |
Tue 30 April 2024 |
93.25 (7.43%) |
87.60 |
86.05 - 106.00 |
1.1369 times |
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value | | 5 day DMA | 207.34 | | 12 day DMA | 207.96 | | 20 day DMA | 214.01 | | 35 day DMA | 213.32 | | 50 day DMA | 207.32 | | 100 day DMA | 208.34 | | 150 day DMA | 172.53 | | 200 day DMA | 152.11 | EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.92 | 207.88 | 205.81 | | 12 day EMA | 209.58 | 209.87 | 209.48 | | 20 day EMA | 211.22 | 211.56 | 211.51 | | 35 day EMA | 209.54 | 209.63 | 209.49 | | 50 day EMA | 207.86 | 207.85 | 207.68 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.34 | 207.41 | 205.11 | | 12 day SMA | 207.96 | 209.31 | 210.74 | | 20 day SMA | 214.01 | 214.82 | 216.02 | | 35 day SMA | 213.32 | 212.43 | 211.52 | | 50 day SMA | 207.32 | 207.34 | 207.15 | | 100 day SMA | 208.34 | 207.52 | 206.57 | | 150 day SMA | 172.53 | 171.74 | 170.91 | | 200 day SMA | 152.11 | 151.51 | 150.89 |
|
|
