Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 264.78 and 310.38
| Daily Target 1 | 229.15 |
| Daily Target 2 | 254.8 |
| Daily Target 3 | 274.75 |
| Daily Target 4 | 300.4 |
| Daily Target 5 | 320.35 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 280.45 (10.24%) | 253.15 | 249.10 - 294.70 | 8.2978 times | Fri 28 August 2026 | 254.40 (1.66%) | 250.00 | 241.55 - 256.55 | 0.3619 times | Thu 27 August 2026 | 250.25 (-1.84%) | 253.90 | 249.10 - 257.45 | 0.0541 times | Wed 26 August 2026 | 254.95 (0.14%) | 250.30 | 250.30 - 258.00 | 0.1182 times | Tue 25 August 2026 | 254.60 (2.43%) | 248.00 | 248.00 - 260.00 | 0.1164 times | Mon 24 August 2026 | 248.55 (-3.74%) | 253.05 | 245.85 - 259.10 | 0.2117 times | Fri 21 August 2026 | 258.20 (-1.64%) | 264.00 | 252.20 - 268.00 | 0.3045 times | Thu 20 August 2026 | 262.50 (-1.02%) | 268.95 | 261.10 - 271.35 | 0.1617 times | Wed 19 August 2026 | 265.20 (-2.1%) | 267.45 | 263.35 - 275.90 | 0.2278 times | Tue 18 August 2026 | 270.90 (-0.37%) | 272.25 | 269.05 - 277.45 | 0.146 times | Mon 17 August 2026 | 271.90 (1.93%) | 272.95 | 263.80 - 274.10 | 0.2892 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 264.78 and 310.38
| Weekly Target 1 | 229.15 |
| Weekly Target 2 | 254.8 |
| Weekly Target 3 | 274.75 |
| Weekly Target 4 | 300.4 |
| Weekly Target 5 | 320.35 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 280.45 (10.24%) | 253.15 | 249.10 - 294.70 | 3.5473 times | Fri 28 August 2026 | 254.40 (-1.47%) | 253.05 | 241.55 - 260.00 | 0.3686 times | Fri 21 August 2026 | 258.20 (-3.21%) | 272.95 | 252.20 - 277.45 | 0.4827 times | Fri 14 August 2026 | 266.75 (7.58%) | 247.50 | 240.35 - 276.60 | 0.7644 times | Fri 07 August 2026 | 247.95 (-1.53%) | 251.00 | 239.10 - 261.95 | 0.6474 times | Fri 31 July 2026 | 251.81 (7.39%) | 238.01 | 229.98 - 270.39 | 0.3934 times | Fri 24 July 2026 | 234.49 (-4.25%) | 243.91 | 226.65 - 249.13 | 0.3124 times | Fri 17 July 2026 | 244.91 (7.36%) | 228.00 | 222.72 - 257.99 | 0.6276 times | Fri 10 July 2026 | 228.11 (-13.15%) | 262.64 | 226.35 - 268.00 | 0.8537 times | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 2.0025 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.0618 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 259.78 and 315.38
| Monthly Target 1 | 215.82 |
| Monthly Target 2 | 248.13 |
| Monthly Target 3 | 271.41666666667 |
| Monthly Target 4 | 303.73 |
| Monthly Target 5 | 327.02 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 280.45 (11.37%) | 251.00 | 239.10 - 294.70 | 2.8022 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 1.9276 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.3675 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.5498 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 0.9708 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.6594 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.2087 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.6981 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.3859 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.43 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.3943 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 258.93 |
| 12 day DMA | 261.55 |
| 20 day DMA | 258.56 |
| 35 day DMA | 250.81 |
| 50 day DMA | 245.74 |
| 100 day DMA | 232.71 |
| 150 day DMA | 215.94 |
| 200 day DMA | 203.08 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.98 | 254.25 | 254.17 |
| 12 day EMA | 259.59 | 255.8 | 256.06 |
| 20 day EMA | 256.87 | 254.39 | 254.39 |
| 35 day EMA | 251.32 | 249.6 | 249.32 |
| 50 day EMA | 244.83 | 243.38 | 242.93 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.93 | 252.55 | 253.31 |
| 12 day SMA | 261.55 | 259.55 | 259.45 |
| 20 day SMA | 258.56 | 257.12 | 256.99 |
| 35 day SMA | 250.81 | 249.49 | 248.74 |
| 50 day SMA | 245.74 | 244.43 | 243.68 |
| 100 day SMA | 232.71 | 231.76 | 231.09 |
| 150 day SMA | 215.94 | 215.08 | 214.38 |
| 200 day SMA | 203.08 | 202.55 | 202.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.