Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 202.26 and 210.85
| Daily Target 1 | 195.92 |
| Daily Target 2 | 200.01 |
| Daily Target 3 | 204.50666666667 |
| Daily Target 4 | 208.6 |
| Daily Target 5 | 213.1 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 204.11 (1.83%) | 203.40 | 200.41 - 209.00 | 0.908 times | Tue 24 February 2026 | 200.44 (-3.02%) | 211.00 | 194.34 - 211.00 | 0.9835 times | Mon 23 February 2026 | 206.69 (6.94%) | 193.27 | 193.27 - 209.00 | 1.6671 times | Fri 20 February 2026 | 193.27 (-2.02%) | 200.01 | 192.75 - 202.41 | 0.8959 times | Thu 19 February 2026 | 197.26 (5.35%) | 187.12 | 185.55 - 215.19 | 4.1817 times | Wed 18 February 2026 | 187.24 (-2.55%) | 193.00 | 186.11 - 194.50 | 0.2931 times | Tue 17 February 2026 | 192.14 (3.95%) | 187.88 | 181.95 - 194.00 | 0.3925 times | Mon 16 February 2026 | 184.84 (2.85%) | 179.72 | 178.10 - 188.26 | 0.2063 times | Fri 13 February 2026 | 179.72 (-0.72%) | 185.89 | 175.79 - 189.83 | 0.3942 times | Thu 12 February 2026 | 181.03 (-5.02%) | 190.66 | 176.00 - 191.92 | 0.0778 times | Wed 11 February 2026 | 190.60 (-3.17%) | 198.32 | 186.37 - 198.32 | 0.1411 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 198.69 and 216.42
| Weekly Target 1 | 185.06 |
| Weekly Target 2 | 194.59 |
| Weekly Target 3 | 202.79333333333 |
| Weekly Target 4 | 212.32 |
| Weekly Target 5 | 220.52 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 204.11 (5.61%) | 193.27 | 193.27 - 211.00 | 1.6395 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 2.7503 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.5352 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 0.971 times | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 0.8947 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 1.0038 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.19 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 1.2936 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.3727 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.3492 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.2831 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 178.31 and 241
| Monthly Target 1 | 127.91 |
| Monthly Target 2 | 166.01 |
| Monthly Target 3 | 190.6 |
| Monthly Target 4 | 228.7 |
| Monthly Target 5 | 253.29 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 204.11 (27.24%) | 158.07 | 152.50 - 215.19 | 1.7086 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.0036 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5548 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6181 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5668 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6521 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.1038 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.6077 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.3605 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8242 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.3869 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 200.35 |
| 12 day DMA | 192.85 |
| 20 day DMA | 184.14 |
| 35 day DMA | 172.2 |
| 50 day DMA | 170.1 |
| 100 day DMA | 171.63 |
| 150 day DMA | 180.38 |
| 200 day DMA | 193.48 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.86 | 197.73 | 196.38 |
| 12 day EMA | 192.65 | 190.57 | 188.78 |
| 20 day EMA | 186.19 | 184.31 | 182.61 |
| 35 day EMA | 179.53 | 178.08 | 176.76 |
| 50 day EMA | 172.61 | 171.32 | 170.13 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.35 | 196.98 | 195.32 |
| 12 day SMA | 192.85 | 191.45 | 189.45 |
| 20 day SMA | 184.14 | 181.88 | 179.69 |
| 35 day SMA | 172.2 | 171.2 | 170.24 |
| 50 day SMA | 170.1 | 169.37 | 168.59 |
| 100 day SMA | 171.63 | 171.48 | 171.4 |
| 150 day SMA | 180.38 | 180.55 | 180.75 |
| 200 day SMA | 193.48 | 193.49 | 193.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.