AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 199.32 and 220.81 | Daily Target 1 | 193.77 | | Daily Target 2 | 204.86 | | Daily Target 3 | 215.25666666667 | | Daily Target 4 | 226.35 | | Daily Target 5 | 236.75 |
Daily price and volume Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
215.96 (0.49%) |
219.98 |
204.16 - 225.65 |
1.3407 times |
Fri 07 February 2025 |
214.91 (-2.59%) |
210.00 |
209.60 - 219.00 |
1.2177 times |
Thu 06 February 2025 |
220.62 (-3.58%) |
219.00 |
219.00 - 233.00 |
0.6968 times |
Wed 05 February 2025 |
228.82 (-1.6%) |
227.12 |
227.12 - 237.05 |
0.3574 times |
Tue 04 February 2025 |
232.53 (3.07%) |
229.99 |
226.05 - 234.70 |
0.6201 times |
Mon 03 February 2025 |
225.61 (1.64%) |
241.99 |
222.53 - 241.99 |
1.3082 times |
Fri 31 January 2025 |
221.98 (4.78%) |
207.00 |
207.00 - 222.45 |
0.5323 times |
Thu 30 January 2025 |
211.86 (0.09%) |
214.00 |
206.51 - 222.26 |
1.2356 times |
Wed 29 January 2025 |
211.68 (-5%) |
221.98 |
211.68 - 229.70 |
2.3867 times |
Tue 28 January 2025 |
222.83 (-5%) |
227.20 |
222.83 - 229.48 |
0.3045 times |
Mon 27 January 2025 |
234.56 (-5%) |
257.50 |
234.56 - 257.50 |
0.3499 times |
Weekly price and charts AymSyntex Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 199.32 and 220.81 | Weekly Target 1 | 193.77 | | Weekly Target 2 | 204.86 | | Weekly Target 3 | 215.25666666667 | | Weekly Target 4 | 226.35 | | Weekly Target 5 | 236.75 |
Weekly price and volumes for Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
215.96 (0.49%) |
219.98 |
204.16 - 225.65 |
0.1049 times |
Fri 07 February 2025 |
214.91 (-3.18%) |
241.99 |
209.60 - 241.99 |
0.3288 times |
Fri 31 January 2025 |
221.98 (-10.1%) |
257.50 |
206.51 - 257.50 |
0.3764 times |
Fri 24 January 2025 |
246.91 (-0.97%) |
254.90 |
239.55 - 274.86 |
0.6356 times |
Fri 17 January 2025 |
249.32 (-0.41%) |
255.35 |
228.05 - 257.00 |
0.3742 times |
Fri 10 January 2025 |
250.34 (-3.21%) |
261.94 |
231.94 - 262.95 |
0.3299 times |
Fri 03 January 2025 |
258.65 (95.62%) |
259.00 |
235.64 - 268.43 |
0.5501 times |
Tue 13 August 2024 |
132.22 (-9.36%) |
136.80 |
131.00 - 148.24 |
0.6786 times |
Fri 09 August 2024 |
145.87 (3.06%) |
133.00 |
129.81 - 158.39 |
3.9538 times |
Fri 02 August 2024 |
141.54 (16.29%) |
122.70 |
121.00 - 149.00 |
2.6676 times |
Fri 26 July 2024 |
121.71 (6.46%) |
113.60 |
110.70 - 132.95 |
1.125 times |
Monthly price and charts AymSyntex Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 191.15 and 228.98 | Monthly Target 1 | 182.87 | | Monthly Target 2 | 199.42 | | Monthly Target 3 | 220.70333333333 | | Monthly Target 4 | 237.25 | | Monthly Target 5 | 258.53 |
Monthly price and volumes Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
215.96 (-2.71%) |
241.99 |
204.16 - 241.99 |
0.1244 times |
Fri 31 January 2025 |
221.98 (-10.51%) |
254.95 |
206.51 - 274.86 |
0.6292 times |
Tue 31 December 2024 |
248.05 (87.6%) |
259.00 |
242.00 - 260.38 |
0.021 times |
Tue 13 August 2024 |
132.22 (-3.49%) |
139.70 |
129.81 - 158.39 |
1.725 times |
Wed 31 July 2024 |
137.00 (36.58%) |
100.00 |
99.40 - 139.00 |
2.1289 times |
Fri 28 June 2024 |
100.31 (10.29%) |
97.00 |
80.65 - 104.98 |
1.2695 times |
Fri 31 May 2024 |
90.95 (-2.47%) |
94.10 |
81.65 - 99.60 |
0.5496 times |
Tue 30 April 2024 |
93.25 (7.43%) |
87.60 |
86.05 - 106.00 |
0.8877 times |
Thu 28 March 2024 |
86.80 (0.7%) |
86.20 |
74.00 - 101.00 |
1.2638 times |
Thu 29 February 2024 |
86.20 (5.96%) |
82.95 |
74.55 - 93.00 |
1.4008 times |
Wed 31 January 2024 |
81.35 (15.88%) |
71.60 |
69.05 - 92.35 |
1.7283 times |
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value | | 5 day DMA | 222.57 | | 12 day DMA | 224.02 | | 20 day DMA | 234.6 | | 35 day DMA | 225.76 | | 50 day DMA | 196.06 | | 100 day DMA | 146.39 | | 150 day DMA | 127.81 | | 200 day DMA | 115.16 | EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.81 | 221.74 | 225.15 | | 12 day EMA | 224.95 | 226.58 | 228.7 | | 20 day EMA | 225.05 | 226.01 | 227.18 | | 35 day EMA | 209.11 | 208.71 | 208.35 | | 50 day EMA | 192.27 | 191.3 | 190.34 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.57 | 224.5 | 225.91 | | 12 day SMA | 224.02 | 226.63 | 230.1 | | 20 day SMA | 234.6 | 235.7 | 237.47 | | 35 day SMA | 225.76 | 223.89 | 221.49 | | 50 day SMA | 196.06 | 194.12 | 192.16 | | 100 day SMA | 146.39 | 145.15 | 143.93 | | 150 day SMA | 127.81 | 126.89 | 125.97 | | 200 day SMA | 115.16 | 114.42 | 113.7 |
|
|
