AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 190.58 and 195.4 | Daily Target 1 | 186.89 | | Daily Target 2 | 189.44 | | Daily Target 3 | 191.71333333333 | | Daily Target 4 | 194.26 | | Daily Target 5 | 196.53 |
Daily price and volume Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
191.98 (0.44%) |
189.40 |
189.17 - 193.99 |
0.1537 times |
Thu 28 August 2025 |
191.13 (0.45%) |
188.38 |
188.00 - 194.68 |
0.4039 times |
Tue 26 August 2025 |
190.28 (0.27%) |
190.50 |
189.79 - 195.95 |
0.4386 times |
Mon 25 August 2025 |
189.76 (-1.44%) |
193.11 |
185.61 - 196.00 |
0.5271 times |
Fri 22 August 2025 |
192.54 (-0.13%) |
192.15 |
191.90 - 196.00 |
0.316 times |
Thu 21 August 2025 |
192.80 (-0.08%) |
194.00 |
191.96 - 198.50 |
0.4542 times |
Wed 20 August 2025 |
192.96 (-1.13%) |
195.19 |
192.00 - 197.90 |
0.2465 times |
Tue 19 August 2025 |
195.16 (-0.9%) |
199.00 |
194.90 - 201.90 |
5.9292 times |
Mon 18 August 2025 |
196.93 (2.43%) |
187.51 |
187.51 - 199.80 |
0.2642 times |
Thu 14 August 2025 |
192.25 (-1.58%) |
193.59 |
191.10 - 207.00 |
1.2666 times |
Wed 13 August 2025 |
195.33 (-1.16%) |
199.50 |
192.98 - 199.98 |
0.4774 times |
Weekly price and charts AymSyntex Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 183.6 and 193.99 | Weekly Target 1 | 180.81 | | Weekly Target 2 | 186.39 | | Weekly Target 3 | 191.19666666667 | | Weekly Target 4 | 196.78 | | Weekly Target 5 | 201.59 |
Weekly price and volumes for Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
191.98 (-0.29%) |
193.11 |
185.61 - 196.00 |
0.3993 times |
Fri 22 August 2025 |
192.54 (0.15%) |
187.51 |
187.51 - 201.90 |
1.8897 times |
Thu 14 August 2025 |
192.25 (-3.91%) |
197.12 |
186.25 - 207.00 |
1.0757 times |
Fri 08 August 2025 |
200.08 (-1.94%) |
201.74 |
197.60 - 213.37 |
0.3001 times |
Fri 01 August 2025 |
204.04 (-6.26%) |
213.31 |
202.00 - 225.38 |
1.7171 times |
Fri 25 July 2025 |
217.67 (-5.66%) |
229.90 |
215.00 - 232.01 |
0.4864 times |
Fri 18 July 2025 |
230.74 (-0.1%) |
229.50 |
225.02 - 237.50 |
0.4629 times |
Fri 11 July 2025 |
230.98 (-2.33%) |
230.20 |
227.50 - 244.00 |
0.9197 times |
Fri 04 July 2025 |
236.50 (0.43%) |
229.01 |
224.72 - 242.99 |
2.0019 times |
Fri 27 June 2025 |
235.48 (-5.45%) |
247.99 |
231.10 - 261.51 |
0.7472 times |
Fri 20 June 2025 |
249.06 (-7.26%) |
266.05 |
232.19 - 267.20 |
0.791 times |
Monthly price and charts AymSyntex Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 174.92 and 202.68 | Monthly Target 1 | 169.23 | | Monthly Target 2 | 180.6 | | Monthly Target 3 | 196.98666666667 | | Monthly Target 4 | 208.36 | | Monthly Target 5 | 224.75 |
Monthly price and volumes Aym Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
191.98 (-8.27%) |
209.28 |
185.61 - 213.37 |
0.5984 times |
Thu 31 July 2025 |
209.28 (-10.83%) |
240.80 |
207.70 - 244.00 |
0.8716 times |
Mon 30 June 2025 |
234.71 (2.79%) |
239.75 |
224.72 - 279.33 |
0.7376 times |
Fri 30 May 2025 |
228.34 (13.88%) |
199.06 |
196.25 - 228.34 |
0.4468 times |
Wed 30 April 2025 |
200.51 (-8.81%) |
219.87 |
198.10 - 257.00 |
0.7519 times |
Fri 28 March 2025 |
219.87 (13.07%) |
194.46 |
168.20 - 223.00 |
1.0323 times |
Fri 28 February 2025 |
194.46 (-12.4%) |
241.99 |
193.10 - 241.99 |
0.9591 times |
Fri 31 January 2025 |
221.98 (-10.51%) |
254.95 |
206.51 - 274.86 |
1.2191 times |
Tue 31 December 2024 |
248.05 (87.6%) |
259.00 |
242.00 - 260.38 |
0.0407 times |
Tue 13 August 2024 |
132.22 (-3.49%) |
139.70 |
129.81 - 158.39 |
3.3424 times |
Wed 31 July 2024 |
137.00 (36.58%) |
100.00 |
99.40 - 139.00 |
4.1249 times |
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value | | 5 day DMA | 191.14 | | 12 day DMA | 193.23 | | 20 day DMA | 197.06 | | 35 day DMA | 209.23 | | 50 day DMA | 218.41 | | 100 day DMA | 220.67 | | 150 day DMA | 217.58 | | 200 day DMA | 203.27 | EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.63 | 191.46 | 191.63 | | 12 day EMA | 194.17 | 194.57 | 195.19 | | 20 day EMA | 198.81 | 199.53 | 200.41 | | 35 day EMA | 208.27 | 209.23 | 210.3 | | 50 day EMA | 218.79 | 219.88 | 221.05 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.14 | 191.3 | 191.67 | | 12 day SMA | 193.23 | 192.83 | 193.58 | | 20 day SMA | 197.06 | 198.24 | 199.42 | | 35 day SMA | 209.23 | 210.28 | 211.68 | | 50 day SMA | 218.41 | 219.49 | 220.53 | | 100 day SMA | 220.67 | 221.23 | 221.68 | | 150 day SMA | 217.58 | 218.05 | 218.43 | | 200 day SMA | 203.27 | 202.81 | 202.35 |
|
|
