Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 220.02 and 231.27
| Daily Target 1 | 211.2 |
| Daily Target 2 | 217.59 |
| Daily Target 3 | 222.44666666667 |
| Daily Target 4 | 228.84 |
| Daily Target 5 | 233.7 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 223.99 (0.44%) | 217.00 | 216.05 - 227.30 | 0.1794 times | Mon 01 June 2026 | 223.00 (-1.1%) | 225.00 | 214.89 - 233.23 | 0.5667 times | Fri 29 May 2026 | 225.48 (2.73%) | 234.10 | 214.68 - 234.10 | 1.0604 times | Wed 27 May 2026 | 219.48 (0.93%) | 223.80 | 211.00 - 228.80 | 1.4059 times | Tue 26 May 2026 | 217.46 (1.2%) | 207.00 | 207.00 - 220.00 | 1.0742 times | Mon 25 May 2026 | 214.88 (5.68%) | 204.60 | 204.60 - 219.00 | 0.3776 times | Fri 22 May 2026 | 203.33 (-3.11%) | 214.98 | 202.75 - 215.00 | 2.0495 times | Thu 21 May 2026 | 209.86 (-3.96%) | 228.00 | 208.75 - 229.80 | 2.1151 times | Wed 20 May 2026 | 218.51 (-4.09%) | 234.98 | 215.00 - 234.98 | 0.7814 times | Tue 19 May 2026 | 227.83 (-1.97%) | 226.39 | 226.39 - 240.30 | 0.3898 times | Mon 18 May 2026 | 232.41 (1.92%) | 226.48 | 218.52 - 234.80 | 0.9601 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 210.27 and 228.61
| Weekly Target 1 | 205.7 |
| Weekly Target 2 | 214.84 |
| Weekly Target 3 | 224.03666666667 |
| Weekly Target 4 | 233.18 |
| Weekly Target 5 | 242.38 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 223.99 (-0.66%) | 225.00 | 214.89 - 233.23 | 0.1561 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.8199 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 1.3175 times | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 0.791 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.502 times | Thu 30 April 2026 | 233.18 (1.03%) | 226.30 | 220.00 - 244.79 | 0.5776 times | Fri 24 April 2026 | 230.81 (21.17%) | 194.60 | 186.50 - 249.69 | 4.4454 times | Fri 17 April 2026 | 190.48 (-0.87%) | 191.20 | 185.01 - 199.50 | 0.527 times | Fri 10 April 2026 | 192.16 (4.89%) | 190.00 | 181.08 - 199.90 | 0.3477 times | Thu 02 April 2026 | 183.21 (4.37%) | 179.98 | 169.35 - 189.00 | 0.5157 times | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.7567 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 210.27 and 228.61
| Monthly Target 1 | 205.7 |
| Monthly Target 2 | 214.84 |
| Monthly Target 3 | 224.03666666667 |
| Monthly Target 4 | 233.18 |
| Monthly Target 5 | 242.38 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 223.99 (-0.66%) | 225.00 | 214.89 - 233.23 | 0.0433 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.9519 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.6809 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 1.1417 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 2.0927 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.2088 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6682 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.7444 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6827 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7854 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.3295 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 221.88 |
| 12 day DMA | 220.36 |
| 20 day DMA | 224.59 |
| 35 day DMA | 221.59 |
| 50 day DMA | 209.97 |
| 100 day DMA | 193.35 |
| 150 day DMA | 184.98 |
| 200 day DMA | 186.41 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.91 | 220.87 | 219.81 |
| 12 day EMA | 221.6 | 221.16 | 220.83 |
| 20 day EMA | 221.35 | 221.07 | 220.87 |
| 35 day EMA | 215.04 | 214.51 | 214.01 |
| 50 day EMA | 209.01 | 208.4 | 207.8 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.88 | 220.06 | 216.13 |
| 12 day SMA | 220.36 | 220.69 | 221.35 |
| 20 day SMA | 224.59 | 225.51 | 226.02 |
| 35 day SMA | 221.59 | 220.49 | 219.52 |
| 50 day SMA | 209.97 | 209.09 | 208.13 |
| 100 day SMA | 193.35 | 192.82 | 192.39 |
| 150 day SMA | 184.98 | 184.67 | 184.37 |
| 200 day SMA | 186.41 | 186.32 | 186.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.