AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance AYE are 138.52 and 144.92

Daily Target 1133.62
Daily Target 2137.02
Daily Target 3140.01666666667
Daily Target 4143.42
Daily Target 5146.42

Daily price and volume Aye Finance

Date Closing Open Range Volume
Fri 22 May 2026 140.43 (1.61%) 139.00 136.61 - 143.01 0.4976 times
Thu 21 May 2026 138.20 (-2.14%) 141.83 136.35 - 144.81 0.6272 times
Wed 20 May 2026 141.22 (2.02%) 137.91 133.92 - 145.00 1.1753 times
Tue 19 May 2026 138.43 (8.06%) 132.10 128.20 - 139.90 1.765 times
Mon 18 May 2026 128.11 (2.27%) 125.48 123.84 - 129.90 0.4655 times
Fri 15 May 2026 125.27 (-5.44%) 133.93 122.00 - 134.32 0.6289 times
Thu 14 May 2026 132.47 (-0.7%) 134.47 127.22 - 139.67 1.2063 times
Wed 13 May 2026 133.40 (-1.08%) 134.86 132.25 - 137.64 0.5487 times
Tue 12 May 2026 134.85 (-6.12%) 142.93 133.50 - 143.53 1.1153 times
Mon 11 May 2026 143.64 (-4.59%) 151.16 141.00 - 161.38 1.9703 times
Fri 08 May 2026 150.55 (6.19%) 142.65 142.48 - 157.90 2.6447 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 132.14 and 153.3

Weekly Target 1115.26
Weekly Target 2127.85
Weekly Target 3136.42333333333
Weekly Target 4149.01
Weekly Target 5157.58

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 0.9682 times
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.1688 times
Fri 08 May 2026 150.55 (13.68%) 134.30 128.01 - 157.90 1.3935 times
Thu 30 April 2026 132.43 (-1.81%) 137.57 131.50 - 158.00 3.2539 times
Fri 24 April 2026 134.87 (14.06%) 118.24 117.90 - 140.64 0.7731 times
Fri 17 April 2026 118.24 (9.16%) 104.91 102.03 - 120.13 0.3466 times
Fri 10 April 2026 108.32 (19.01%) 91.02 88.56 - 112.96 0.8578 times
Thu 02 April 2026 91.02 (-8.37%) 99.49 88.22 - 102.00 0.4402 times
Fri 27 March 2026 99.33 (-7.64%) 105.00 96.00 - 113.00 0.483 times
Fri 20 March 2026 107.55 (8.09%) 97.56 93.11 - 110.79 0.315 times
Fri 13 March 2026 99.50 (-14.06%) 111.49 98.01 - 117.62 0.2879 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 131.22 and 170.6

Monthly Target 1101.89
Monthly Target 2121.16
Monthly Target 3141.27
Monthly Target 4160.54
Monthly Target 5180.65

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Fri 22 May 2026 140.43 (6.04%) 134.30 122.00 - 161.38 0.9309 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.4775 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4514 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.1402 times
Sat 23 May 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 137.28
12 day DMA 137.36
20 day DMA 138.08
35 day DMA 126.44
50 day DMA 120
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.02136.81136.11
12 day EMA136.6135.9135.48
20 day EMA134.39133.75133.28
35 day EMA128.61127.91127.3
50 day EMA121.53120.76120.05

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.28134.25133.1
12 day SMA137.36137.8137.41
20 day SMA138.08137.86137.87
35 day SMA126.44125.15124.04
50 day SMA120119.51119.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme