AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance AYE are 157.9 and 174.52

Daily Target 1153.76
Daily Target 2162.03
Daily Target 3170.37666666667
Daily Target 4178.65
Daily Target 5187

Daily price and volume Aye Finance

Date Closing Open Range Volume
Tue 07 July 2026 170.31 (-2.35%) 175.97 162.10 - 178.72 1.1731 times
Mon 06 July 2026 174.40 (-0.94%) 175.79 167.80 - 175.79 0.6177 times
Fri 03 July 2026 176.06 (-3.69%) 183.70 175.05 - 183.70 0.4235 times
Thu 02 July 2026 182.80 (5.48%) 174.50 172.60 - 184.80 1.3728 times
Wed 01 July 2026 173.31 (-0.22%) 174.95 167.51 - 176.18 0.5959 times
Tue 30 June 2026 173.70 (-1.64%) 178.40 171.65 - 182.00 1.0404 times
Mon 29 June 2026 176.60 (5.17%) 167.90 166.40 - 178.63 2.2744 times
Thu 25 June 2026 167.92 (1.47%) 168.09 166.00 - 172.00 0.9635 times
Wed 24 June 2026 165.49 (2.55%) 162.68 161.55 - 167.14 0.5622 times
Tue 23 June 2026 161.38 (-3.66%) 168.20 160.55 - 171.85 0.9764 times
Mon 22 June 2026 167.51 (1.66%) 167.94 164.77 - 170.54 0.5751 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 157.9 and 174.52

Weekly Target 1153.76
Weekly Target 2162.03
Weekly Target 3170.37666666667
Weekly Target 4178.65
Weekly Target 5187

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Tue 07 July 2026 170.31 (-3.27%) 175.79 162.10 - 178.72 0.2988 times
Fri 03 July 2026 176.06 (4.85%) 167.90 166.40 - 184.80 0.9521 times
Thu 25 June 2026 167.92 (1.91%) 167.94 160.55 - 172.00 0.5134 times
Fri 19 June 2026 164.77 (9.95%) 152.78 151.96 - 173.00 1.0267 times
Fri 12 June 2026 149.86 (2.04%) 145.90 137.71 - 154.50 0.5917 times
Fri 05 June 2026 146.86 (1.31%) 146.94 143.91 - 168.78 1.9107 times
Fri 29 May 2026 144.96 (3.23%) 145.00 140.28 - 153.65 0.791 times
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 1.0738 times
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.2963 times
Fri 08 May 2026 150.55 (13.68%) 134.30 128.01 - 157.90 1.5455 times
Thu 30 April 2026 132.43 (-1.81%) 137.57 131.50 - 158.00 3.6089 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 154.86 and 177.56

Monthly Target 1149.7
Monthly Target 2160.01
Monthly Target 3172.40333333333
Monthly Target 4182.71
Monthly Target 5195.1

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 07 July 2026 170.31 (-1.95%) 174.95 162.10 - 184.80 0.1828 times
Tue 30 June 2026 173.70 (19.83%) 146.94 137.71 - 182.00 1.2036 times
Fri 29 May 2026 144.96 (9.46%) 134.30 122.00 - 161.38 1.2327 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.6276 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4972 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.2561 times
Tue 07 July 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 175.38
12 day DMA 171.19
20 day DMA 164.39
35 day DMA 156.15
50 day DMA 150.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA173.53175.14175.51
12 day EMA170.45170.48169.77
20 day EMA165.89165.42164.48
35 day EMA158.66157.97157
50 day EMA151.48150.71149.74

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA175.38176.05176.49
12 day SMA171.19170.58169.59
20 day SMA164.39162.87161.49
35 day SMA156.15154.86153.67
50 day SMA150.81150.12149.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme