AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance AYE are 87.98 and 91.09

Daily Target 187.28
Daily Target 288.68
Daily Target 390.393333333333
Daily Target 491.79
Daily Target 593.5

Daily price and volume Aye Finance

Date Closing Open Range Volume
Tue 07 April 2026 90.07 (-1.47%) 91.41 89.00 - 92.11 1.113 times
Mon 06 April 2026 91.41 (0.43%) 91.02 88.56 - 94.00 1.5022 times
Thu 02 April 2026 91.02 (-5.62%) 95.12 88.22 - 95.12 2.3691 times
Wed 01 April 2026 96.44 (1.38%) 101.49 94.22 - 101.52 0.4817 times
Mon 30 March 2026 95.13 (-4.23%) 99.49 93.38 - 102.00 0.5237 times
Fri 27 March 2026 99.33 (-11.23%) 110.00 97.30 - 110.00 0.9012 times
Wed 25 March 2026 111.90 (8.36%) 103.90 103.00 - 113.00 0.7733 times
Tue 24 March 2026 103.27 (0.65%) 104.40 96.00 - 106.01 1.2035 times
Mon 23 March 2026 102.60 (-4.6%) 105.00 96.11 - 105.00 0.8249 times
Fri 20 March 2026 107.55 (3.37%) 105.00 104.24 - 110.49 0.3074 times
Thu 19 March 2026 104.04 (-5.02%) 108.99 103.08 - 108.99 0.2445 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 86.6 and 92.04

Weekly Target 185.44
Weekly Target 287.75
Weekly Target 390.876666666667
Weekly Target 493.19
Weekly Target 596.32

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Tue 07 April 2026 90.07 (-1.04%) 91.02 88.56 - 94.00 0.4044 times
Thu 02 April 2026 91.02 (-8.37%) 99.49 88.22 - 102.00 0.5218 times
Fri 27 March 2026 99.33 (-7.64%) 105.00 96.00 - 113.00 0.5725 times
Fri 20 March 2026 107.55 (8.09%) 97.56 93.11 - 110.79 0.3735 times
Fri 13 March 2026 99.50 (-14.06%) 111.49 98.01 - 117.62 0.3412 times
Fri 06 March 2026 115.78 (-2.75%) 112.00 110.90 - 122.25 0.6609 times
Fri 27 February 2026 119.05 (-4.74%) 126.00 117.20 - 128.50 0.6333 times
Fri 20 February 2026 124.97 (0%) 129.00 120.55 - 149.69 4.4924 times
Wed 08 April 2026 (0%) - 0 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 82.5 and 95.8

Monthly Target 179.97
Monthly Target 285.02
Monthly Target 393.27
Monthly Target 498.32
Monthly Target 5106.57

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 07 April 2026 90.07 (-5.32%) 101.49 88.22 - 101.52 0.3169 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.7609 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.9221 times
Wed 08 April 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 92.81
12 day DMA 100.19
20 day DMA 102.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3594.9996.78
12 day EMA98.48100.01101.57
20 day EMA103.65105.08106.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8194.6798.76
12 day SMA100.19101.21101.97
20 day SMA102.96104.22105.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme