Login or Join
HomepageAyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AyeFinance
Strong Daily Stock price targets for AyeFinance AYE are 165.32 and 172.22
| Daily Target 1 | 159.94 |
| Daily Target 2 | 163.79 |
| Daily Target 3 | 166.84333333333 |
| Daily Target 4 | 170.69 |
| Daily Target 5 | 173.74 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 167.63 (1.25%) | 165.07 | 163.00 - 169.90 | 0.6887 times | Tue 06 October 2026 | 165.56 (1.73%) | 162.57 | 162.57 - 166.78 | 0.3592 times | Mon 05 October 2026 | 162.75 (-0.33%) | 164.41 | 159.00 - 167.50 | 1.0073 times | Thu 01 October 2026 | 163.29 (4.75%) | 154.34 | 152.50 - 164.48 | 1.6652 times | Wed 30 September 2026 | 155.89 (-2.39%) | 160.70 | 155.00 - 161.29 | 0.9692 times | Tue 29 September 2026 | 159.70 (-1.72%) | 163.30 | 156.72 - 163.30 | 1.0441 times | Mon 28 September 2026 | 162.49 (-2.85%) | 168.70 | 160.41 - 168.70 | 0.8381 times | Fri 25 September 2026 | 167.25 (-2.76%) | 172.48 | 165.10 - 173.03 | 1.2085 times | Thu 24 September 2026 | 171.99 (-4.8%) | 181.99 | 170.60 - 181.99 | 1.4641 times | Wed 23 September 2026 | 180.66 (-1.51%) | 184.70 | 179.29 - 188.90 | 0.7557 times | Tue 22 September 2026 | 183.43 (-1.97%) | 188.17 | 181.20 - 190.00 | 0.849 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 163.32 and 174.22
| Weekly Target 1 | 154.61 |
| Weekly Target 2 | 161.12 |
| Weekly Target 3 | 165.51 |
| Weekly Target 4 | 172.02 |
| Weekly Target 5 | 176.41 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 167.63 (2.66%) | 164.41 | 159.00 - 169.90 | 0.3061 times | Thu 01 October 2026 | 163.29 (-2.37%) | 168.70 | 152.50 - 168.70 | 0.6728 times | Fri 25 September 2026 | 167.25 (-9.95%) | 186.29 | 165.10 - 192.50 | 0.8211 times | Fri 18 September 2026 | 185.72 (3.49%) | 185.00 | 176.11 - 189.28 | 0.5784 times | Fri 11 September 2026 | 179.46 (-2.89%) | 185.00 | 172.45 - 192.00 | 0.6318 times | Fri 04 September 2026 | 184.81 (0.48%) | 184.80 | 168.28 - 188.95 | 1.2964 times | Fri 28 August 2026 | 183.92 (8.18%) | 169.78 | 164.28 - 195.00 | 4.2412 times | Fri 21 August 2026 | 170.02 (-1.62%) | 170.98 | 166.55 - 174.00 | 0.3284 times | Fri 14 August 2026 | 172.82 (1.38%) | 169.00 | 168.50 - 184.00 | 0.6977 times | Fri 07 August 2026 | 170.47 (2.37%) | 167.97 | 164.00 - 175.49 | 0.4263 times | Fri 31 July 2026 | 166.52 (-3.2%) | 173.00 | 158.55 - 174.15 | 0.4353 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 160.07 and 177.47
| Monthly Target 1 | 145.94 |
| Monthly Target 2 | 156.79 |
| Monthly Target 3 | 163.34333333333 |
| Monthly Target 4 | 174.19 |
| Monthly Target 5 | 180.74 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 167.63 (7.53%) | 154.34 | 152.50 - 169.90 | 0.1068 times | Wed 30 September 2026 | 155.89 (-13.16%) | 178.30 | 155.00 - 192.50 | 0.6772 times | Mon 31 August 2026 | 179.52 (7.81%) | 167.97 | 164.00 - 195.00 | 1.1434 times | Fri 31 July 2026 | 166.52 (-4.13%) | 174.95 | 158.55 - 197.29 | 1.504 times | Tue 30 June 2026 | 173.70 (19.83%) | 146.94 | 137.71 - 182.00 | 1.1521 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.18 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.5581 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.476 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.2024 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Please login to view indicator analysis. or View indicator analysis of AyeFinance AYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 163.02 |
| 12 day DMA | 168.98 |
| 20 day DMA | 173.65 |
| 35 day DMA | 174.54 |
| 50 day DMA | 173.21 |
| 100 day DMA | 166.37 |
| 150 day DMA | 150.26 |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.18 | 163.96 | 163.16 |
| 12 day EMA | 167.91 | 167.96 | 168.4 |
| 20 day EMA | 170.46 | 170.76 | 171.31 |
| 35 day EMA | 171.88 | 172.13 | 172.52 |
| 50 day EMA | 172.4 | 172.59 | 172.88 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.02 | 161.44 | 160.82 |
| 12 day SMA | 168.98 | 170.49 | 171.77 |
| 20 day SMA | 173.65 | 174.47 | 175.43 |
| 35 day SMA | 174.54 | 174.6 | 174.81 |
| 50 day SMA | 173.21 | 173.2 | 173.33 |
| 100 day SMA | 166.37 | 166.02 | 165.69 |
| 150 day SMA | 150.26 | 149.94 | 149.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.