AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance AYE are 169.03 and 174.7

Daily Target 1164.91
Daily Target 2167.47
Daily Target 3170.58333333333
Daily Target 4173.14
Daily Target 5176.25

Daily price and volume Aye Finance

Date Closing Open Range Volume
Fri 21 August 2026 170.02 (0.19%) 170.01 168.03 - 173.70 0.8227 times
Thu 20 August 2026 169.69 (-0.38%) 170.00 169.00 - 173.70 0.4109 times
Wed 19 August 2026 170.34 (-0.85%) 173.77 168.54 - 174.00 0.3914 times
Tue 18 August 2026 171.80 (1.2%) 170.00 166.55 - 172.89 1.0026 times
Mon 17 August 2026 169.77 (-1.76%) 170.98 168.20 - 172.93 0.5728 times
Fri 14 August 2026 172.82 (-1.56%) 176.96 171.20 - 176.96 0.4279 times
Thu 13 August 2026 175.56 (-0.79%) 176.99 172.89 - 182.90 2.8672 times
Wed 12 August 2026 176.96 (-1.02%) 178.00 173.87 - 181.89 0.9751 times
Tue 11 August 2026 178.78 (0.47%) 177.94 176.59 - 184.00 1.044 times
Mon 10 August 2026 177.94 (4.38%) 169.00 168.50 - 179.69 1.4854 times
Fri 07 August 2026 170.47 (2.35%) 167.00 164.00 - 172.15 1.0116 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 164.56 and 172.01

Weekly Target 1162.74
Weekly Target 2166.38
Weekly Target 3170.19
Weekly Target 4173.83
Weekly Target 5177.64

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Fri 21 August 2026 170.02 (-1.62%) 170.98 166.55 - 174.00 0.2741 times
Fri 14 August 2026 172.82 (1.38%) 169.00 168.50 - 184.00 0.5824 times
Fri 07 August 2026 170.47 (2.37%) 167.97 164.00 - 175.49 0.3559 times
Fri 31 July 2026 166.52 (-3.2%) 173.00 158.55 - 174.15 0.3634 times
Fri 24 July 2026 172.03 (2.33%) 169.70 164.71 - 197.29 4.5973 times
Fri 17 July 2026 168.12 (-0.41%) 168.03 163.01 - 174.31 0.3061 times
Fri 10 July 2026 168.82 (-4.11%) 175.79 160.50 - 178.72 0.8143 times
Fri 03 July 2026 176.06 (4.85%) 167.90 166.40 - 184.80 1.0339 times
Thu 25 June 2026 167.92 (1.91%) 167.94 160.55 - 172.00 0.5575 times
Fri 19 June 2026 164.77 (9.95%) 152.78 151.96 - 173.00 1.1149 times
Fri 12 June 2026 149.86 (2.04%) 145.90 137.71 - 154.50 0.6425 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 167.01 and 187.01

Monthly Target 1152.67
Monthly Target 2161.35
Monthly Target 3172.67333333333
Monthly Target 4181.35
Monthly Target 5192.67

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Fri 21 August 2026 170.02 (2.1%) 167.97 164.00 - 184.00 0.2665 times
Fri 31 July 2026 166.52 (-4.13%) 174.95 158.55 - 197.29 1.4319 times
Tue 30 June 2026 173.70 (19.83%) 146.94 137.71 - 182.00 1.0969 times
Fri 29 May 2026 144.96 (9.46%) 134.30 122.00 - 161.38 1.1234 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.4834 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4532 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.1447 times
Sat 22 August 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 170.32
12 day DMA 172.56
20 day DMA 170.02
35 day DMA 170.39
50 day DMA 169.43
100 day DMA 150.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA170.73171.08171.77
12 day EMA171.29171.52171.85
20 day EMA170.84170.93171.06
35 day EMA169.06169168.96
50 day EMA167.46167.36167.27

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA170.32170.88172.06
12 day SMA172.56172.22172.06
20 day SMA170.02170.12170.17
35 day SMA170.39170.57170.94
50 day SMA169.43168.84168.3
100 day SMA150.18149.6148.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme