AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxtelIndustries

Strong Daily Stock price targets for AxtelIndustries AXTEL are 429.88 and 439.73

Daily Target 1428.02
Daily Target 2431.73
Daily Target 3437.86666666667
Daily Target 4441.58
Daily Target 5447.72

Daily price and volume Axtel Industries

Date Closing Open Range Volume
Thu 01 October 2026 435.45 (-1.21%) 436.25 434.15 - 444.00 0.3442 times
Wed 30 September 2026 440.80 (-0.64%) 447.50 438.20 - 447.50 0.8871 times
Tue 29 September 2026 443.65 (0.89%) 439.75 427.50 - 450.00 0.7505 times
Mon 28 September 2026 439.75 (-1.42%) 441.30 433.05 - 445.00 0.3039 times
Fri 25 September 2026 446.10 (0.86%) 447.00 432.10 - 450.00 0.3991 times
Thu 24 September 2026 442.30 (-1.79%) 449.50 435.00 - 459.90 0.2951 times
Wed 23 September 2026 450.35 (2.55%) 434.20 434.00 - 457.70 3.5238 times
Tue 22 September 2026 439.15 (1.19%) 435.00 424.60 - 440.90 0.7359 times
Mon 21 September 2026 434.00 (-1.37%) 437.85 425.65 - 442.00 1.5705 times
Fri 18 September 2026 440.05 (-0.81%) 444.25 431.50 - 444.25 1.1899 times
Thu 17 September 2026 443.65 (1.97%) 434.90 424.15 - 444.00 1.6272 times

Daily chart AxtelIndustries

Weekly price and charts AxtelIndustries

Strong weekly Stock price targets for AxtelIndustries AXTEL are 420.23 and 442.73

Weekly Target 1415.15
Weekly Target 2425.3
Weekly Target 3437.65
Weekly Target 4447.8
Weekly Target 5460.15

Weekly price and volumes for Axtel Industries

Date Closing Open Range Volume
Thu 01 October 2026 435.45 (-2.39%) 441.30 427.50 - 450.00 0.5347 times
Fri 25 September 2026 446.10 (1.37%) 437.85 424.60 - 459.90 1.5263 times
Fri 18 September 2026 440.05 (-0.03%) 437.20 416.50 - 458.80 1.5627 times
Fri 11 September 2026 440.20 (11.58%) 390.15 388.00 - 454.80 2.0423 times
Fri 04 September 2026 394.50 (0.04%) 409.95 385.00 - 409.95 0.4391 times
Fri 28 August 2026 394.35 (-4.27%) 405.00 390.00 - 423.00 0.5256 times
Fri 21 August 2026 411.95 (0%) 415.00 400.00 - 424.95 0.3694 times
Fri 02 October 2026 (0%) - 0 times

weekly chart AxtelIndustries

Monthly price and charts AxtelIndustries

Strong monthly Stock price targets for AxtelIndustries AXTEL are 429.88 and 439.73

Monthly Target 1428.02
Monthly Target 2431.73
Monthly Target 3437.86666666667
Monthly Target 4441.58
Monthly Target 5447.72

Monthly price and volumes Axtel Industries

Date Closing Open Range Volume
Thu 01 October 2026 435.45 (-1.21%) 436.25 434.15 - 444.00 0.0345 times
Wed 30 September 2026 440.80 (13.36%) 392.50 385.45 - 459.90 2.5304 times
Mon 31 August 2026 388.85 (0%) 415.00 385.00 - 424.95 0.4351 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AxtelIndustries

DMA SMA EMA moving averages of Axtel Industries AXTEL

DMA (daily moving average) of Axtel Industries AXTEL

DMA period DMA value
5 day DMA 441.15
12 day DMA 440.86
20 day DMA 430.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axtel Industries AXTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA439.78441.95442.52
12 day EMA437.57437.95437.43
20 day EMA431.6431.19430.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axtel Industries AXTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA441.15442.52444.43
12 day SMA440.86440.38440.33
20 day SMA430.56428.62426.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme