Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 79.88 and 81.87
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 80.39 |
| Daily Target 4 | 81.36 |
| Daily Target 5 | 82.38 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.34 (1.22%) | 79.42 | 79.42 - 81.41 | 2.0275 times | Mon 13 April 2026 | 79.37 (-0.43%) | 80.10 | 77.69 - 80.10 | 0.5665 times | Fri 10 April 2026 | 79.71 (0.82%) | 79.06 | 79.06 - 79.92 | 0.1763 times | Thu 09 April 2026 | 79.06 (-1.16%) | 80.90 | 78.56 - 80.90 | 0.6487 times | Wed 08 April 2026 | 79.99 (4.21%) | 79.50 | 77.21 - 80.23 | 1.4938 times | Tue 07 April 2026 | 76.76 (0.46%) | 76.98 | 75.30 - 76.98 | 0.2342 times | Mon 06 April 2026 | 76.41 (0.79%) | 76.50 | 74.89 - 76.71 | 0.6011 times | Thu 02 April 2026 | 75.81 (0.26%) | 75.90 | 73.52 - 76.01 | 0.8038 times | Wed 01 April 2026 | 75.61 (1.64%) | 75.88 | 75.17 - 76.92 | 0.5236 times | Mon 30 March 2026 | 74.39 (-2.16%) | 76.75 | 73.63 - 76.75 | 2.9244 times | Fri 27 March 2026 | 76.03 (-2.01%) | 78.40 | 75.58 - 78.40 | 2.3236 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 79.02 and 82.74
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 79.813333333333 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.34 (0.79%) | 80.10 | 77.69 - 81.41 | 0.5626 times | Fri 10 April 2026 | 79.71 (5.14%) | 76.50 | 74.89 - 80.90 | 0.6841 times | Thu 02 April 2026 | 75.81 (-0.29%) | 76.75 | 73.52 - 76.92 | 0.9222 times | Fri 27 March 2026 | 76.03 (-1.38%) | 77.08 | 74.77 - 78.40 | 1.4326 times | Fri 20 March 2026 | 77.09 (0%) | 77.77 | 76.30 - 79.63 | 0.603 times | Fri 13 March 2026 | 77.09 (-5.31%) | 81.00 | 76.80 - 81.81 | 1.1187 times | Fri 06 March 2026 | 81.41 (-3.18%) | 83.99 | 80.57 - 83.99 | 2.4115 times | Fri 27 February 2026 | 84.08 (-1.8%) | 87.33 | 83.79 - 87.36 | 1.7225 times | Fri 20 February 2026 | 85.62 (0.29%) | 83.85 | 83.85 - 87.80 | 0.2464 times | Fri 13 February 2026 | 85.37 (-0.7%) | 87.60 | 85.03 - 87.60 | 0.2962 times | Fri 06 February 2026 | 85.97 (1.38%) | 85.22 | 82.63 - 87.29 | 1.4673 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 76.93 and 84.82
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 78.423333333333 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.34 (8%) | 75.88 | 73.52 - 81.41 | 0.7904 times | Mon 30 March 2026 | 74.39 (-11.52%) | 83.99 | 73.63 - 83.99 | 3.1931 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 1.9223 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.7499 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.4098 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.5507 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.6308 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.3338 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2636 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.1555 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.2816 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 77.59 |
| 20 day DMA | 77.46 |
| 35 day DMA | 79.77 |
| 50 day DMA | 81.58 |
| 100 day DMA | 84.34 |
| 150 day DMA | 84.6 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.35 | 78.85 | 78.59 |
| 12 day EMA | 78.45 | 78.11 | 77.88 |
| 20 day EMA | 78.59 | 78.41 | 78.31 |
| 35 day EMA | 79.83 | 79.8 | 79.83 |
| 50 day EMA | 81.65 | 81.7 | 81.8 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 78.98 | 78.39 |
| 12 day SMA | 77.59 | 77.27 | 76.92 |
| 20 day SMA | 77.46 | 77.39 | 77.39 |
| 35 day SMA | 79.77 | 79.93 | 80.13 |
| 50 day SMA | 81.58 | 81.68 | 81.79 |
| 100 day SMA | 84.34 | 84.41 | 84.48 |
| 150 day SMA | 84.6 | 84.62 | 84.64 |
| 200 day SMA | 84.44 | 84.45 | 84.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.