AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 81.71 and 82.83 | Daily Target 1 | 81.43 | | Daily Target 2 | 81.98 | | Daily Target 3 | 82.55 | | Daily Target 4 | 83.1 | | Daily Target 5 | 83.67 |
Daily price and volume Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
82.53 (-0.65%) |
83.12 |
82.00 - 83.12 |
0.1933 times |
Wed 16 October 2024 |
83.07 (-0.02%) |
83.10 |
82.77 - 83.20 |
0.1677 times |
Tue 15 October 2024 |
83.09 (-0.5%) |
83.33 |
82.86 - 83.36 |
0.183 times |
Mon 14 October 2024 |
83.51 (0.37%) |
83.98 |
82.69 - 83.98 |
0.1486 times |
Fri 11 October 2024 |
83.20 (0.07%) |
82.00 |
81.20 - 84.49 |
0.9541 times |
Thu 10 October 2024 |
83.14 (-0.66%) |
84.90 |
83.00 - 84.90 |
0.6516 times |
Wed 09 October 2024 |
83.69 (-2.21%) |
87.44 |
83.00 - 87.44 |
2.6652 times |
Tue 08 October 2024 |
85.58 (2.76%) |
83.17 |
83.00 - 86.30 |
0.5591 times |
Mon 07 October 2024 |
83.28 (-0.67%) |
86.84 |
83.00 - 86.84 |
0.6447 times |
Fri 04 October 2024 |
83.84 (-3.81%) |
87.16 |
82.76 - 87.90 |
3.8327 times |
Thu 03 October 2024 |
87.16 (-3.1%) |
89.95 |
84.10 - 91.75 |
5.9875 times |
Weekly price and charts AxisamcAxsensex Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 81.28 and 83.26 | Weekly Target 1 | 80.86 | | Weekly Target 2 | 81.69 | | Weekly Target 3 | 82.836666666667 | | Weekly Target 4 | 83.67 | | Weekly Target 5 | 84.82 |
Weekly price and volumes for Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
82.53 (-0.81%) |
83.98 |
82.00 - 83.98 |
0.3102 times |
Fri 11 October 2024 |
83.20 (-0.76%) |
86.84 |
81.20 - 87.44 |
2.4517 times |
Fri 04 October 2024 |
83.84 (-3.83%) |
85.44 |
82.76 - 98.00 |
4.6097 times |
Fri 27 September 2024 |
87.18 (1.85%) |
85.95 |
85.54 - 88.40 |
0.211 times |
Fri 20 September 2024 |
85.60 (1.72%) |
84.63 |
82.66 - 88.56 |
1.4614 times |
Fri 13 September 2024 |
84.15 (1.65%) |
82.72 |
82.29 - 84.64 |
0.1005 times |
Fri 06 September 2024 |
82.78 (-1.3%) |
87.64 |
82.46 - 87.64 |
0.2915 times |
Fri 30 August 2024 |
83.87 (1.54%) |
86.32 |
82.45 - 86.32 |
0.3307 times |
Fri 23 August 2024 |
82.60 (1.31%) |
81.90 |
81.53 - 82.98 |
0.1301 times |
Fri 16 August 2024 |
81.53 (0.43%) |
81.01 |
80.03 - 81.54 |
0.1032 times |
Fri 09 August 2024 |
81.18 (-1.46%) |
80.75 |
78.95 - 82.00 |
2.2003 times |
Monthly price and charts AxisamcAxsensex Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 73.47 and 90.27 | Monthly Target 1 | 70.44 | | Monthly Target 2 | 76.49 | | Monthly Target 3 | 87.243333333333 | | Monthly Target 4 | 93.29 | | Monthly Target 5 | 104.04 |
Monthly price and volumes Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
82.53 (-3.96%) |
86.68 |
81.20 - 98.00 |
2.9994 times |
Mon 30 September 2024 |
85.93 (2.46%) |
87.64 |
82.29 - 88.56 |
0.9174 times |
Fri 30 August 2024 |
83.87 (0.88%) |
83.15 |
78.95 - 86.32 |
1.1684 times |
Wed 31 July 2024 |
83.14 (3.42%) |
80.40 |
79.92 - 85.00 |
0.6194 times |
Fri 28 June 2024 |
80.39 (7.99%) |
76.50 |
71.23 - 80.89 |
0.764 times |
Fri 31 May 2024 |
74.44 (-0.96%) |
76.28 |
71.48 - 76.87 |
0.5391 times |
Tue 30 April 2024 |
75.16 (1.44%) |
76.50 |
72.25 - 85.00 |
0.6071 times |
Thu 28 March 2024 |
74.09 (1.24%) |
75.70 |
71.83 - 76.15 |
0.4308 times |
Thu 29 February 2024 |
73.18 (1.13%) |
75.63 |
71.23 - 85.00 |
1.3797 times |
Wed 31 January 2024 |
72.36 (-0.36%) |
85.00 |
70.56 - 85.00 |
0.5747 times |
Fri 29 December 2023 |
72.62 (7.74%) |
70.44 |
66.46 - 80.00 |
0.9045 times |
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value | | 5 day DMA | 83.08 | | 12 day DMA | 84.34 | | 20 day DMA | 85.05 | | 35 day DMA | 84.49 | | 50 day DMA | 83.67 | | 100 day DMA | 81.62 | | 150 day DMA | 79.17 | | 200 day DMA | 77.61 | EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.1 | 83.38 | 83.54 | | 12 day EMA | 83.88 | 84.12 | 84.31 | | 20 day EMA | 84.18 | 84.35 | 84.49 | | 35 day EMA | 83.99 | 84.08 | 84.14 | | 50 day EMA | 83.45 | 83.49 | 83.51 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.08 | 83.2 | 83.33 | | 12 day SMA | 84.34 | 84.62 | 84.96 | | 20 day SMA | 85.05 | 85.15 | 85.22 | | 35 day SMA | 84.49 | 84.51 | 84.51 | | 50 day SMA | 83.67 | 83.62 | 83.56 | | 100 day SMA | 81.62 | 81.55 | 81.48 | | 150 day SMA | 79.17 | 79.11 | 79.06 | | 200 day SMA | 77.61 | 77.56 | 77.5 |
|
|
