AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 81.63 and 82.37 | Daily Target 1 | 81.51 | | Daily Target 2 | 81.75 | | Daily Target 3 | 82.246666666667 | | Daily Target 4 | 82.49 | | Daily Target 5 | 82.99 |
Daily price and volume Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.00 (-0.62%) |
82.61 |
82.00 - 82.74 |
0.2487 times |
Thu 28 August 2025 |
82.51 (-0.89%) |
83.23 |
81.99 - 83.23 |
1.6607 times |
Tue 26 August 2025 |
83.25 (-1.14%) |
84.63 |
83.20 - 84.63 |
1.1366 times |
Mon 25 August 2025 |
84.21 (0.49%) |
84.21 |
83.65 - 84.51 |
0.3951 times |
Fri 22 August 2025 |
83.80 (-0.37%) |
83.69 |
83.65 - 84.20 |
0.1584 times |
Thu 21 August 2025 |
84.11 (0.43%) |
82.30 |
82.30 - 84.54 |
2.089 times |
Wed 20 August 2025 |
83.75 (-0.05%) |
84.20 |
83.71 - 84.20 |
3.2541 times |
Tue 19 August 2025 |
83.79 (0.18%) |
83.90 |
83.59 - 84.00 |
0.4338 times |
Mon 18 August 2025 |
83.64 (0.84%) |
83.81 |
83.36 - 84.18 |
0.5747 times |
Thu 14 August 2025 |
82.94 (0.19%) |
83.00 |
82.66 - 83.00 |
0.0488 times |
Wed 13 August 2025 |
82.78 (0.29%) |
82.85 |
82.47 - 82.85 |
0.2717 times |
Weekly price and charts AxisamcAxsensex Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 80.68 and 83.32 | Weekly Target 1 | 80.23 | | Weekly Target 2 | 81.12 | | Weekly Target 3 | 82.873333333333 | | Weekly Target 4 | 83.76 | | Weekly Target 5 | 85.51 |
Weekly price and volumes for Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.00 (-2.15%) |
84.21 |
81.99 - 84.63 |
0.2363 times |
Fri 22 August 2025 |
83.80 (1.04%) |
83.81 |
82.30 - 84.54 |
0.4471 times |
Thu 14 August 2025 |
82.94 (0.92%) |
82.36 |
82.05 - 83.00 |
0.0566 times |
Fri 08 August 2025 |
82.18 (-0.46%) |
82.97 |
81.20 - 83.31 |
0.3457 times |
Fri 01 August 2025 |
82.56 (-0.9%) |
83.31 |
82.28 - 84.38 |
0.6932 times |
Fri 25 July 2025 |
83.31 (-0.7%) |
83.49 |
83.17 - 85.28 |
0.3541 times |
Fri 18 July 2025 |
83.90 (-0.67%) |
86.00 |
83.00 - 86.00 |
2.4994 times |
Fri 11 July 2025 |
84.47 (-0.78%) |
86.80 |
84.39 - 86.80 |
1.6673 times |
Fri 04 July 2025 |
85.13 (-0.65%) |
85.70 |
83.59 - 87.30 |
0.765 times |
Fri 27 June 2025 |
85.69 (1.84%) |
83.70 |
82.91 - 86.98 |
2.9352 times |
Fri 20 June 2025 |
84.14 (1.32%) |
83.45 |
82.55 - 86.43 |
0.4894 times |
Monthly price and charts AxisamcAxsensex Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 79.89 and 83.32 | Monthly Target 1 | 79.18 | | Monthly Target 2 | 80.59 | | Monthly Target 3 | 82.61 | | Monthly Target 4 | 84.02 | | Monthly Target 5 | 86.04 |
Monthly price and volumes Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.00 (-1.77%) |
84.38 |
81.20 - 84.63 |
0.3744 times |
Thu 31 July 2025 |
83.48 (-2.45%) |
86.40 |
82.62 - 86.80 |
1.6411 times |
Mon 30 June 2025 |
85.58 (2.87%) |
83.60 |
82.35 - 87.30 |
1.8202 times |
Fri 30 May 2025 |
83.19 (1.43%) |
83.40 |
80.90 - 84.90 |
1.6925 times |
Wed 30 April 2025 |
82.02 (5.38%) |
78.17 |
74.00 - 82.50 |
0.8765 times |
Fri 28 March 2025 |
77.83 (4.11%) |
74.95 |
74.02 - 80.70 |
0.5107 times |
Fri 28 February 2025 |
74.76 (-5.46%) |
78.71 |
74.50 - 80.78 |
0.632 times |
Fri 31 January 2025 |
79.08 (-0.5%) |
79.11 |
76.60 - 90.00 |
0.7808 times |
Tue 31 December 2024 |
79.48 (-2.13%) |
84.72 |
66.40 - 87.38 |
0.7317 times |
Fri 29 November 2024 |
81.21 (0.26%) |
81.60 |
77.55 - 83.45 |
0.9399 times |
Thu 31 October 2024 |
81.00 (-5.74%) |
86.68 |
79.00 - 98.00 |
5.4802 times |
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value | | 5 day DMA | 83.15 | | 12 day DMA | 83.28 | | 20 day DMA | 83.09 | | 35 day DMA | 83.56 | | 50 day DMA | 83.98 | | 100 day DMA | 82.96 | | 150 day DMA | 81.11 | | 200 day DMA | 80.97 | EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.85 | 83.28 | 83.67 | | 12 day EMA | 83.15 | 83.36 | 83.51 | | 20 day EMA | 83.27 | 83.4 | 83.49 | | 35 day EMA | 83.55 | 83.64 | 83.71 | | 50 day EMA | 83.85 | 83.93 | 83.99 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.15 | 83.58 | 83.82 | | 12 day SMA | 83.28 | 83.32 | 83.29 | | 20 day SMA | 83.09 | 83.18 | 83.22 | | 35 day SMA | 83.56 | 83.67 | 83.76 | | 50 day SMA | 83.98 | 84.01 | 84.03 | | 100 day SMA | 82.96 | 82.92 | 82.87 | | 150 day SMA | 81.11 | 81.09 | 81.06 | | 200 day SMA | 80.97 | 80.97 | 80.96 |
|
|
