AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 86.46 and 87.12 | Daily Target 1 | 86.28 | | Daily Target 2 | 86.63 | | Daily Target 3 | 86.94 | | Daily Target 4 | 87.29 | | Daily Target 5 | 87.6 |
Daily price and volume Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
86.98 (-0.03%) |
87.25 |
86.59 - 87.25 |
0.3196 times |
Thu 13 November 2025 |
87.01 (-0.15%) |
87.13 |
86.73 - 87.58 |
1.4836 times |
Wed 12 November 2025 |
87.14 (0.9%) |
86.96 |
86.85 - 87.17 |
1.6133 times |
Tue 11 November 2025 |
86.36 (0.41%) |
86.98 |
85.75 - 86.98 |
0.7115 times |
Mon 10 November 2025 |
86.01 (0.69%) |
86.00 |
85.63 - 86.38 |
0.7274 times |
Fri 07 November 2025 |
85.42 (-0.4%) |
85.36 |
85.15 - 85.77 |
2.6228 times |
Thu 06 November 2025 |
85.76 (-0.26%) |
86.88 |
85.76 - 86.88 |
0.4639 times |
Tue 04 November 2025 |
85.98 (-0.54%) |
86.47 |
85.76 - 86.51 |
0.3753 times |
Mon 03 November 2025 |
86.45 (-0.12%) |
87.48 |
86.09 - 87.48 |
0.7436 times |
Fri 31 October 2025 |
86.55 (-0.51%) |
87.25 |
86.37 - 87.25 |
0.9392 times |
Thu 30 October 2025 |
86.99 (-0.38%) |
87.32 |
86.99 - 87.39 |
0.3216 times |
Weekly price and charts AxisamcAxsensex Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 86.31 and 88.26 | Weekly Target 1 | 84.78 | | Weekly Target 2 | 85.88 | | Weekly Target 3 | 86.73 | | Weekly Target 4 | 87.83 | | Weekly Target 5 | 88.68 |
Weekly price and volumes for Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
86.98 (1.83%) |
86.00 |
85.63 - 87.58 |
1.3088 times |
Fri 07 November 2025 |
85.42 (-1.31%) |
87.48 |
85.15 - 87.48 |
1.1336 times |
Fri 31 October 2025 |
86.55 (-0.17%) |
86.27 |
86.27 - 87.45 |
0.733 times |
Fri 24 October 2025 |
86.70 (0.3%) |
87.38 |
86.38 - 90.70 |
2.1953 times |
Fri 17 October 2025 |
86.44 (2.11%) |
84.01 |
83.50 - 86.88 |
1.0933 times |
Fri 10 October 2025 |
84.65 (1.2%) |
84.06 |
82.74 - 85.00 |
1.1208 times |
Fri 03 October 2025 |
83.65 (0.84%) |
83.23 |
82.02 - 84.90 |
0.18 times |
Fri 26 September 2025 |
82.95 (-2.53%) |
85.10 |
82.80 - 85.10 |
0.8318 times |
Fri 19 September 2025 |
85.10 (1.13%) |
84.15 |
83.23 - 85.45 |
0.8295 times |
Fri 12 September 2025 |
84.15 (1.43%) |
82.96 |
82.96 - 84.48 |
0.574 times |
Fri 05 September 2025 |
82.96 (1.17%) |
82.26 |
82.19 - 84.30 |
0.4179 times |
Monthly price and charts AxisamcAxsensex Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.85 and 87.28 | Monthly Target 1 | 84.14 | | Monthly Target 2 | 85.56 | | Monthly Target 3 | 86.57 | | Monthly Target 4 | 87.99 | | Monthly Target 5 | 89 |
Monthly price and volumes Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
86.98 (0.5%) |
87.48 |
85.15 - 87.58 |
0.4493 times |
Fri 31 October 2025 |
86.55 (4.63%) |
84.10 |
82.02 - 90.70 |
0.9594 times |
Tue 30 September 2025 |
82.72 (0.88%) |
82.26 |
82.19 - 85.45 |
0.5078 times |
Fri 29 August 2025 |
82.00 (-1.77%) |
84.38 |
81.20 - 84.63 |
0.401 times |
Thu 31 July 2025 |
83.48 (-2.45%) |
86.40 |
82.62 - 86.80 |
1.7577 times |
Mon 30 June 2025 |
85.58 (2.87%) |
83.60 |
82.35 - 87.30 |
1.9494 times |
Fri 30 May 2025 |
83.19 (1.43%) |
83.40 |
80.90 - 84.90 |
1.8127 times |
Wed 30 April 2025 |
82.02 (5.38%) |
78.17 |
74.00 - 82.50 |
0.9388 times |
Fri 28 March 2025 |
77.83 (4.11%) |
74.95 |
74.02 - 80.70 |
0.547 times |
Fri 28 February 2025 |
74.76 (-5.46%) |
78.71 |
74.50 - 80.78 |
0.6769 times |
Fri 31 January 2025 |
79.08 (-0.5%) |
79.11 |
76.60 - 90.00 |
0.8363 times |
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value | | 5 day DMA | 86.7 | | 12 day DMA | 86.5 | | 20 day DMA | 86.69 | | 35 day DMA | 85.5 | | 50 day DMA | 85.04 | | 100 day DMA | 84.5 | | 150 day DMA | 83.75 | | 200 day DMA | 82.15 | EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.75 | 86.64 | 86.45 | | 12 day EMA | 86.52 | 86.44 | 86.34 | | 20 day EMA | 86.27 | 86.2 | 86.11 | | 35 day EMA | 85.73 | 85.66 | 85.58 | | 50 day EMA | 85.02 | 84.94 | 84.86 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.7 | 86.39 | 86.14 | | 12 day SMA | 86.5 | 86.5 | 86.51 | | 20 day SMA | 86.69 | 86.58 | 86.47 | | 35 day SMA | 85.5 | 85.44 | 85.36 | | 50 day SMA | 85.04 | 84.97 | 84.88 | | 100 day SMA | 84.5 | 84.47 | 84.43 | | 150 day SMA | 83.75 | 83.67 | 83.6 | | 200 day SMA | 82.15 | 82.1 | 82.05 |
|
|
