Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 84.5 and 86.61
| Daily Target 1 | 84.05 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 86.156666666667 |
| Daily Target 4 | 87.06 |
| Daily Target 5 | 88.27 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.86 (0.28%) | 87.33 | 85.25 - 87.36 | 0.6871 times | Fri 20 February 2026 | 85.62 (0.47%) | 85.44 | 84.62 - 85.67 | 0.3398 times | Thu 19 February 2026 | 85.22 (-1%) | 87.80 | 85.00 - 87.80 | 0.5621 times | Wed 18 February 2026 | 86.08 (-0.16%) | 86.39 | 85.55 - 86.42 | 0.6498 times | Tue 17 February 2026 | 86.22 (1.09%) | 85.77 | 85.28 - 86.23 | 0.49 times | Mon 16 February 2026 | 85.29 (-0.09%) | 83.85 | 83.85 - 86.70 | 2.7853 times | Fri 13 February 2026 | 85.37 (-1.24%) | 85.97 | 85.03 - 85.97 | 0.9624 times | Thu 12 February 2026 | 86.44 (-0.21%) | 86.99 | 86.15 - 86.99 | 0.7275 times | Wed 11 February 2026 | 86.62 (-0.07%) | 86.01 | 86.01 - 87.08 | 1.1293 times | Tue 10 February 2026 | 86.68 (0%) | 86.69 | 86.52 - 87.22 | 1.6667 times | Mon 09 February 2026 | 86.68 (0.83%) | 87.60 | 86.00 - 87.60 | 1.3163 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 84.5 and 86.61
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 86.156666666667 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.86 (0.28%) | 87.33 | 85.25 - 87.36 | 0.0926 times | Fri 20 February 2026 | 85.62 (0.29%) | 83.85 | 83.85 - 87.80 | 0.6505 times | Fri 13 February 2026 | 85.37 (-0.7%) | 87.60 | 85.03 - 87.60 | 0.7818 times | Fri 06 February 2026 | 85.97 (1.38%) | 85.22 | 82.63 - 87.29 | 3.873 times | Fri 30 January 2026 | 84.80 (0.69%) | 84.64 | 83.70 - 85.33 | 0.3204 times | Fri 23 January 2026 | 84.22 (-2.07%) | 86.00 | 83.93 - 87.36 | 1.9293 times | Fri 16 January 2026 | 86.00 (-0.31%) | 86.70 | 85.57 - 87.49 | 0.4346 times | Fri 09 January 2026 | 86.27 (-2.07%) | 88.90 | 86.09 - 88.90 | 1.0398 times | Fri 02 January 2026 | 88.09 (0.34%) | 87.76 | 86.70 - 89.17 | 0.5134 times | Fri 26 December 2025 | 87.79 (0.43%) | 87.41 | 87.41 - 88.54 | 0.3645 times | Fri 19 December 2025 | 87.41 (-0.38%) | 87.74 | 86.77 - 88.42 | 0.3331 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.25 and 89.42
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 85.43 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.86 (1.25%) | 85.22 | 82.63 - 87.80 | 1.382 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.9841 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.5378 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.7227 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.8277 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.4381 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.3459 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.5163 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.6817 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.5637 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.8098 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 86 |
| 20 day DMA | 85.71 |
| 35 day DMA | 85.84 |
| 50 day DMA | 86.4 |
| 100 day DMA | 86.45 |
| 150 day DMA | 85.47 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.75 | 85.69 | 85.73 |
| 12 day EMA | 85.81 | 85.8 | 85.83 |
| 20 day EMA | 85.83 | 85.83 | 85.85 |
| 35 day EMA | 86.15 | 86.17 | 86.2 |
| 50 day EMA | 86.44 | 86.46 | 86.49 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.69 | 85.64 |
| 12 day SMA | 86 | 85.99 | 86.06 |
| 20 day SMA | 85.71 | 85.64 | 85.57 |
| 35 day SMA | 85.84 | 85.91 | 85.97 |
| 50 day SMA | 86.4 | 86.43 | 86.46 |
| 100 day SMA | 86.45 | 86.42 | 86.39 |
| 150 day SMA | 85.47 | 85.46 | 85.46 |
| 200 day SMA | 85.11 | 85.09 | 85.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.