AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 84.8 and 85.79 | Daily Target 1 | 84.63 | | Daily Target 2 | 84.97 | | Daily Target 3 | 85.623333333333 | | Daily Target 4 | 85.96 | | Daily Target 5 | 86.61 |
Daily price and volume Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.30 (-0.02%) |
86.28 |
85.29 - 86.28 |
0.5975 times |
Wed 02 July 2025 |
85.32 (-0.33%) |
85.60 |
85.14 - 86.00 |
0.3433 times |
Tue 01 July 2025 |
85.60 (0.02%) |
86.40 |
85.51 - 86.40 |
0.2367 times |
Mon 30 June 2025 |
85.58 (-0.13%) |
85.70 |
85.05 - 87.30 |
0.7755 times |
Fri 27 June 2025 |
85.69 (0.02%) |
86.98 |
84.50 - 86.98 |
1.1166 times |
Thu 26 June 2025 |
85.67 (1.4%) |
84.49 |
84.49 - 85.70 |
1.4191 times |
Wed 25 June 2025 |
84.49 (0.88%) |
84.15 |
84.15 - 84.65 |
0.1643 times |
Tue 24 June 2025 |
83.75 (0.52%) |
83.32 |
82.91 - 84.79 |
0.7874 times |
Mon 23 June 2025 |
83.32 (-0.97%) |
83.70 |
83.06 - 84.08 |
4.2987 times |
Fri 20 June 2025 |
84.14 (1.02%) |
83.74 |
83.70 - 84.36 |
0.2609 times |
Thu 19 June 2025 |
83.29 (-0.01%) |
83.35 |
83.08 - 83.35 |
0.153 times |
Weekly price and charts AxisamcAxsensex Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 84.05 and 86.3 | Weekly Target 1 | 83.63 | | Weekly Target 2 | 84.47 | | Weekly Target 3 | 85.883333333333 | | Weekly Target 4 | 86.72 | | Weekly Target 5 | 88.13 |
Weekly price and volumes for Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.30 (-0.46%) |
85.70 |
85.05 - 87.30 |
0.5792 times |
Fri 27 June 2025 |
85.69 (1.84%) |
83.70 |
82.91 - 86.98 |
2.3089 times |
Fri 20 June 2025 |
84.14 (1.32%) |
83.45 |
82.55 - 86.43 |
0.385 times |
Fri 13 June 2025 |
83.04 (-0.98%) |
84.27 |
82.55 - 86.00 |
1.2635 times |
Fri 06 June 2025 |
83.86 (0.81%) |
83.60 |
82.35 - 84.70 |
0.6235 times |
Fri 30 May 2025 |
83.19 (0.05%) |
83.58 |
82.67 - 84.00 |
1.0057 times |
Fri 23 May 2025 |
83.15 (-1.21%) |
84.05 |
82.19 - 84.90 |
0.5921 times |
Fri 16 May 2025 |
84.17 (3.63%) |
83.62 |
82.11 - 84.31 |
2.4257 times |
Fri 09 May 2025 |
81.22 (-1.2%) |
83.30 |
80.90 - 83.30 |
0.2021 times |
Fri 02 May 2025 |
82.21 (1.56%) |
80.85 |
80.85 - 83.40 |
0.6143 times |
Fri 25 April 2025 |
80.95 (1.19%) |
81.28 |
79.58 - 82.50 |
0.5126 times |
Monthly price and charts AxisamcAxsensex Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.59 and 85.85 | Monthly Target 1 | 84.35 | | Monthly Target 2 | 84.83 | | Monthly Target 3 | 85.613333333333 | | Monthly Target 4 | 86.09 | | Monthly Target 5 | 86.87 |
Monthly price and volumes Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.30 (-0.33%) |
86.40 |
85.14 - 86.40 |
0.0972 times |
Mon 30 June 2025 |
85.58 (2.87%) |
83.60 |
82.35 - 87.30 |
1.3387 times |
Fri 30 May 2025 |
83.19 (1.43%) |
83.40 |
80.90 - 84.90 |
1.2448 times |
Wed 30 April 2025 |
82.02 (5.38%) |
78.17 |
74.00 - 82.50 |
0.6447 times |
Fri 28 March 2025 |
77.83 (4.11%) |
74.95 |
74.02 - 80.70 |
0.3756 times |
Fri 28 February 2025 |
74.76 (-5.46%) |
78.71 |
74.50 - 80.78 |
0.4648 times |
Fri 31 January 2025 |
79.08 (-0.5%) |
79.11 |
76.60 - 90.00 |
0.5743 times |
Tue 31 December 2024 |
79.48 (-2.13%) |
84.72 |
66.40 - 87.38 |
0.5381 times |
Fri 29 November 2024 |
81.21 (0.26%) |
81.60 |
77.55 - 83.45 |
0.6913 times |
Thu 31 October 2024 |
81.00 (-5.74%) |
86.68 |
79.00 - 98.00 |
4.0305 times |
Mon 30 September 2024 |
85.93 (2.46%) |
87.64 |
82.29 - 88.56 |
0.9737 times |
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value | | 5 day DMA | 85.5 | | 12 day DMA | 84.62 | | 20 day DMA | 84.35 | | 35 day DMA | 83.87 | | 50 day DMA | 83.39 | | 100 day DMA | 80.41 | | 150 day DMA | 80.3 | | 200 day DMA | 80.94 | EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.3 | 85.3 | 85.29 | | 12 day EMA | 84.84 | 84.76 | 84.66 | | 20 day EMA | 84.44 | 84.35 | 84.25 | | 35 day EMA | 83.86 | 83.78 | 83.69 | | 50 day EMA | 83.34 | 83.26 | 83.18 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.5 | 85.57 | 85.41 | | 12 day SMA | 84.62 | 84.47 | 84.36 | | 20 day SMA | 84.35 | 84.24 | 84.1 | | 35 day SMA | 83.87 | 83.84 | 83.77 | | 50 day SMA | 83.39 | 83.31 | 83.22 | | 100 day SMA | 80.41 | 80.36 | 80.29 | | 150 day SMA | 80.3 | 80.28 | 80.24 | | 200 day SMA | 80.94 | 80.93 | 80.92 |
|
|
