AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 76.48 and 77.3 | Daily Target 1 | 76.3 | | Daily Target 2 | 76.65 | | Daily Target 3 | 77.123333333333 | | Daily Target 4 | 77.47 | | Daily Target 5 | 77.94 |
Daily price and volume Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
76.99 (-0.82%) |
77.60 |
76.78 - 77.60 |
0.5353 times |
Thu 03 April 2025 |
77.63 (-0.17%) |
77.99 |
77.55 - 78.10 |
1.0106 times |
Wed 02 April 2025 |
77.76 (0.31%) |
77.90 |
77.68 - 77.90 |
0.3979 times |
Tue 01 April 2025 |
77.52 (-0.4%) |
78.17 |
77.16 - 79.18 |
1.2138 times |
Fri 28 March 2025 |
77.83 (-1.42%) |
79.39 |
77.53 - 79.39 |
1.1285 times |
Thu 27 March 2025 |
78.95 (0.15%) |
79.33 |
78.51 - 79.39 |
0.2969 times |
Wed 26 March 2025 |
78.83 (-0.94%) |
79.97 |
78.60 - 80.70 |
0.9488 times |
Tue 25 March 2025 |
79.58 (-0.05%) |
79.62 |
78.97 - 80.45 |
0.7117 times |
Mon 24 March 2025 |
79.62 (1.22%) |
78.75 |
78.75 - 79.75 |
2.7336 times |
Fri 21 March 2025 |
78.66 (0.78%) |
78.17 |
77.81 - 78.69 |
1.023 times |
Thu 20 March 2025 |
78.05 (1.27%) |
77.45 |
76.98 - 78.05 |
1.624 times |
Weekly price and charts AxisamcAxsensex Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 75.69 and 78.09 | Weekly Target 1 | 75.25 | | Weekly Target 2 | 76.12 | | Weekly Target 3 | 77.65 | | Weekly Target 4 | 78.52 | | Weekly Target 5 | 80.05 |
Weekly price and volumes for Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
76.99 (-1.08%) |
78.17 |
76.78 - 79.18 |
0.6273 times |
Fri 28 March 2025 |
77.83 (-1.06%) |
78.75 |
77.53 - 80.70 |
1.1562 times |
Fri 21 March 2025 |
78.66 (4.37%) |
75.37 |
75.00 - 78.69 |
1.0057 times |
Thu 13 March 2025 |
75.37 (-0.78%) |
75.96 |
75.06 - 76.35 |
0.4978 times |
Fri 07 March 2025 |
75.96 (1.61%) |
74.95 |
74.02 - 77.21 |
0.8502 times |
Fri 28 February 2025 |
74.76 (-2.39%) |
76.99 |
74.50 - 77.18 |
2.1317 times |
Fri 21 February 2025 |
76.59 (-0.83%) |
77.20 |
76.01 - 78.38 |
0.6747 times |
Fri 14 February 2025 |
77.23 (-2.55%) |
79.25 |
76.82 - 80.28 |
1.0767 times |
Fri 07 February 2025 |
79.25 (0.21%) |
78.71 |
77.85 - 80.78 |
0.4602 times |
Fri 31 January 2025 |
79.08 (1.66%) |
77.70 |
76.60 - 79.30 |
1.5194 times |
Fri 24 January 2025 |
77.79 (-0.35%) |
78.29 |
77.13 - 80.40 |
0.9958 times |
Monthly price and charts AxisamcAxsensex Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 75.69 and 78.09 | Monthly Target 1 | 75.25 | | Monthly Target 2 | 76.12 | | Monthly Target 3 | 77.65 | | Monthly Target 4 | 78.52 | | Monthly Target 5 | 80.05 |
Monthly price and volumes Axisamc Axsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
76.99 (-1.08%) |
78.17 |
76.78 - 79.18 |
0.0698 times |
Fri 28 March 2025 |
77.83 (4.11%) |
74.95 |
74.02 - 80.70 |
0.3908 times |
Fri 28 February 2025 |
74.76 (-5.46%) |
78.71 |
74.50 - 80.78 |
0.4835 times |
Fri 31 January 2025 |
79.08 (-0.5%) |
79.11 |
76.60 - 90.00 |
0.5974 times |
Tue 31 December 2024 |
79.48 (-2.13%) |
84.72 |
66.40 - 87.38 |
0.5598 times |
Fri 29 November 2024 |
81.21 (0.26%) |
81.60 |
77.55 - 83.45 |
0.7191 times |
Thu 31 October 2024 |
81.00 (-5.74%) |
86.68 |
79.00 - 98.00 |
4.1928 times |
Mon 30 September 2024 |
85.93 (2.46%) |
87.64 |
82.29 - 88.56 |
1.0129 times |
Fri 30 August 2024 |
83.87 (0.88%) |
83.15 |
78.95 - 86.32 |
1.29 times |
Wed 31 July 2024 |
83.14 (3.42%) |
80.40 |
79.92 - 85.00 |
0.6838 times |
Fri 28 June 2024 |
80.39 (7.99%) |
76.50 |
71.23 - 80.89 |
0.8435 times |
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value | | 5 day DMA | 77.55 | | 12 day DMA | 78.21 | | 20 day DMA | 77.27 | | 35 day DMA | 76.93 | | 50 day DMA | 77.4 | | 100 day DMA | 78.93 | | 150 day DMA | 80.47 | | 200 day DMA | 80.64 | EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.6 | 77.9 | 78.03 | | 12 day EMA | 77.68 | 77.81 | 77.84 | | 20 day EMA | 77.5 | 77.55 | 77.54 | | 35 day EMA | 77.53 | 77.56 | 77.56 | | 50 day EMA | 77.46 | 77.48 | 77.47 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.55 | 77.94 | 78.18 | | 12 day SMA | 78.21 | 78.19 | 78.04 | | 20 day SMA | 77.27 | 77.19 | 77.04 | | 35 day SMA | 76.93 | 76.96 | 77 | | 50 day SMA | 77.4 | 77.41 | 77.42 | | 100 day SMA | 78.93 | 78.97 | 79.01 | | 150 day SMA | 80.47 | 80.51 | 80.54 | | 200 day SMA | 80.64 | 80.64 | 80.64 |
|
|
