AxitaCotton AXITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA_BE are 8.95 and 9.46

Daily Target 18.83
Daily Target 29.06
Daily Target 39.34
Daily Target 49.57
Daily Target 59.85

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Mon 23 February 2026 9.29 (-1.59%) 9.62 9.11 - 9.62 0.4772 times
Fri 20 February 2026 9.44 (0.32%) 9.64 9.20 - 9.70 0.6595 times
Thu 19 February 2026 9.41 (2.17%) 9.59 9.40 - 9.60 0.4857 times
Wed 18 February 2026 9.21 (-1.92%) 9.62 9.10 - 9.65 0.7716 times
Tue 17 February 2026 9.39 (-1.57%) 9.60 9.21 - 9.69 0.681 times
Mon 16 February 2026 9.54 (-4.98%) 10.00 9.54 - 10.00 0.5346 times
Fri 13 February 2026 10.04 (-6.52%) 10.14 9.76 - 10.24 0.763 times
Thu 12 February 2026 10.74 (1.42%) 10.83 10.50 - 10.85 0.9393 times
Wed 11 February 2026 10.59 (2.22%) 10.64 10.40 - 10.65 0.763 times
Tue 10 February 2026 10.36 (1.07%) 10.60 10.24 - 10.65 3.925 times
Mon 09 February 2026 10.25 (-1.06%) 10.46 10.12 - 10.60 0.7256 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA_BE are 8.95 and 9.46

Weekly Target 18.83
Weekly Target 29.06
Weekly Target 39.34
Weekly Target 49.57
Weekly Target 59.85

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Mon 23 February 2026 9.29 (-1.59%) 9.62 9.11 - 9.62 0.0909 times
Fri 20 February 2026 9.44 (-5.98%) 10.00 9.10 - 10.00 0.5968 times
Fri 13 February 2026 10.04 (-3.09%) 10.46 9.76 - 10.85 1.3558 times
Fri 06 February 2026 10.36 (10.21%) 9.71 9.45 - 10.98 1.0781 times
Fri 30 January 2026 9.40 (-0.95%) 9.72 9.32 - 9.96 0.5607 times
Fri 23 January 2026 9.49 (-2.77%) 9.89 8.93 - 10.24 0.6463 times
Fri 16 January 2026 9.76 (-0.31%) 10.00 8.85 - 10.27 0.7518 times
Fri 09 January 2026 9.79 (-16.61%) 11.16 9.79 - 11.71 1.5519 times
Fri 02 January 2026 11.74 (-10.59%) 13.19 11.74 - 13.42 1.8645 times
Fri 26 December 2025 13.13 (1.94%) 12.93 12.92 - 13.19 1.5032 times
Fri 19 December 2025 12.88 (12.49%) 11.64 11.55 - 13.09 3.0008 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA_BE are 8.26 and 10.14

Monthly Target 17.91
Monthly Target 28.6
Monthly Target 39.79
Monthly Target 410.48
Monthly Target 511.67

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Mon 23 February 2026 9.29 (-1.17%) 9.71 9.10 - 10.98 1.1164 times
Fri 30 January 2026 9.40 (-27.64%) 12.35 8.85 - 12.35 1.3137 times
Wed 31 December 2025 12.99 (-53.1%) 11.18 11.18 - 13.42 2.4397 times
Fri 27 October 2023 27.70 (3.55%) 26.95 25.80 - 29.30 0.6087 times
Fri 29 September 2023 26.75 (2.29%) 26.40 26.00 - 27.95 0.6658 times
Thu 31 August 2023 26.15 (-0.76%) 27.10 25.80 - 27.60 0.7621 times
Mon 31 July 2023 26.35 (0%) 27.30 26.00 - 27.75 0.0935 times
Tue 24 February 2026 (0%) - 0 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA_BE

DMA (daily moving average) of Axita Cotton AXITA_BE

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.89
20 day DMA 9.87
35 day DMA 9.86
50 day DMA 10.7
100 day DMA 18.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Axita Cotton AXITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.529.56
12 day EMA9.699.769.82
20 day EMA9.931010.06
35 day EMA10.8610.9511.04
50 day EMA11.6611.7611.85

SMA (simple moving average) of Axita Cotton AXITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.49.52
12 day SMA9.891010.09
20 day SMA9.879.899.9
35 day SMA9.869.9310.01
50 day SMA10.710.7411.1
100 day SMA18.5918.7618.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme