Use Dark Theme
bell notificationshomepagelogin

AxitaCotton AXITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA_BE are 11.39 and 11.57

Daily Target 111.24
Daily Target 211.35
Daily Target 311.423333333333
Daily Target 411.53
Daily Target 511.6

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Sat 13 December 2025 11.45 (2.05%) 11.32 11.32 - 11.50 1.9008 times
Thu 11 December 2025 11.22 (-59.49%) 11.18 11.18 - 11.24 1.5462 times
Fri 27 October 2023 27.70 (2.59%) 27.50 27.40 - 27.90 0.4156 times
Thu 26 October 2023 27.00 (-0.55%) 27.60 26.35 - 27.60 0.6426 times
Wed 25 October 2023 27.15 (-0.73%) 27.80 26.50 - 28.25 0.5002 times
Mon 23 October 2023 27.35 (-4.2%) 29.05 27.15 - 29.15 0.6509 times
Fri 20 October 2023 28.55 (-2.56%) 29.30 28.20 - 29.30 0.9838 times
Thu 19 October 2023 29.30 (4.83%) 28.25 28.25 - 29.30 1.6527 times
Wed 18 October 2023 27.95 (4.68%) 26.95 26.50 - 28.00 1.3409 times
Tue 17 October 2023 26.70 (0.19%) 26.85 26.50 - 27.00 0.3663 times
Mon 16 October 2023 26.65 (0.57%) 26.75 26.50 - 26.80 0.3367 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA_BE are 11.32 and 11.64

Weekly Target 111.06
Weekly Target 211.25
Weekly Target 311.376666666667
Weekly Target 411.57
Weekly Target 511.7

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Sat 13 December 2025 11.45 (-58.66%) 11.18 11.18 - 11.50 1.3257 times
Fri 27 October 2023 27.70 (-2.98%) 29.05 26.35 - 29.15 0.8496 times
Fri 20 October 2023 28.55 (7.74%) 26.75 26.50 - 29.30 1.8001 times
Fri 13 October 2023 26.50 (0%) 26.40 25.80 - 26.90 0.5767 times
Fri 06 October 2023 26.50 (-0.93%) 26.95 26.30 - 27.10 0.4372 times
Fri 29 September 2023 26.75 (-2.01%) 27.30 26.20 - 27.50 0.6496 times
Fri 22 September 2023 27.30 (0.92%) 27.35 26.00 - 27.90 0.745 times
Fri 15 September 2023 27.05 (-0.73%) 27.95 26.50 - 27.95 0.8659 times
Fri 08 September 2023 27.25 (3.22%) 26.65 26.35 - 27.50 1.3866 times
Fri 01 September 2023 26.40 (0.38%) 26.40 25.85 - 26.60 1.3636 times
Fri 25 August 2023 26.30 (0.77%) 26.35 25.95 - 27.30 0.9244 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA_BE are 11.32 and 11.64

Monthly Target 111.06
Monthly Target 211.25
Monthly Target 311.376666666667
Monthly Target 411.57
Monthly Target 511.7

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Sat 13 December 2025 11.45 (-58.66%) 11.18 11.18 - 11.50 0.4686 times
Fri 27 October 2023 27.70 (3.55%) 26.95 25.80 - 29.30 1.295 times
Fri 29 September 2023 26.75 (2.29%) 26.40 26.00 - 27.95 1.4163 times
Thu 31 August 2023 26.15 (-0.76%) 27.10 25.80 - 27.60 1.6213 times
Mon 31 July 2023 26.35 (0%) 27.30 26.00 - 27.75 0.1988 times
Sun 14 December 2025 (0%) - 0 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA_BE

DMA (daily moving average) of Axita Cotton AXITA_BE

DMA period DMA value
5 day DMA 20.9
12 day DMA 24.79
20 day DMA 25.48
35 day DMA 26.14
50 day DMA 26.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axita Cotton AXITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5322.0727.49
12 day EMA22.8124.8727.35
20 day EMA24.3225.6727.19
35 day EMA25.2826.0926.97
50 day EMA25.5926.1726.78

SMA (simple moving average) of Axita Cotton AXITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.924.0827.55
12 day SMA24.7926.0427.3
20 day SMA25.4826.2427.01
35 day SMA26.1426.5927.03
50 day SMA26.1926.4826.78
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme