AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton Strong Daily Stock price targets for AxitaCotton AXITA are 21.21 and 22.21 | Daily Target 1 | 21.03 | | Daily Target 2 | 21.39 | | Daily Target 3 | 22.033333333333 | | Daily Target 4 | 22.39 | | Daily Target 5 | 23.03 |
Daily price and volume Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
21.74 (-0.41%) |
22.27 |
21.68 - 22.68 |
0.5383 times |
Fri 13 September 2024 |
21.83 (-1.98%) |
22.34 |
21.78 - 22.51 |
0.6806 times |
Thu 12 September 2024 |
22.27 (1.64%) |
22.05 |
22.05 - 22.56 |
0.5166 times |
Wed 11 September 2024 |
21.91 (-1.66%) |
22.39 |
21.78 - 22.53 |
0.4427 times |
Tue 10 September 2024 |
22.28 (-2.58%) |
23.00 |
22.16 - 23.21 |
0.4701 times |
Mon 09 September 2024 |
22.87 (4.14%) |
22.40 |
22.12 - 23.12 |
0.7528 times |
Fri 06 September 2024 |
21.96 (2.33%) |
21.79 |
21.58 - 22.20 |
1.2894 times |
Thu 05 September 2024 |
21.46 (-4.88%) |
22.59 |
21.38 - 22.88 |
1.5099 times |
Wed 04 September 2024 |
22.56 (-6.23%) |
23.95 |
21.96 - 25.78 |
3.6571 times |
Tue 03 September 2024 |
24.06 (0.12%) |
24.05 |
23.94 - 24.23 |
0.1425 times |
Mon 02 September 2024 |
24.03 (-0.74%) |
24.35 |
23.80 - 24.46 |
0.2519 times |
Weekly price and charts AxitaCotton Strong weekly Stock price targets for AxitaCotton AXITA are 21.21 and 22.21 | Weekly Target 1 | 21.03 | | Weekly Target 2 | 21.39 | | Weekly Target 3 | 22.033333333333 | | Weekly Target 4 | 22.39 | | Weekly Target 5 | 23.03 |
Weekly price and volumes for Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
21.74 (-0.41%) |
22.27 |
21.68 - 22.68 |
0.2236 times |
Fri 13 September 2024 |
21.83 (-0.59%) |
22.40 |
21.78 - 23.21 |
1.1893 times |
Fri 06 September 2024 |
21.96 (-9.29%) |
24.35 |
21.38 - 25.78 |
2.8461 times |
Fri 30 August 2024 |
24.21 (-0.94%) |
24.64 |
23.80 - 24.95 |
0.5995 times |
Fri 23 August 2024 |
24.44 (1.5%) |
24.14 |
23.50 - 24.85 |
0.309 times |
Fri 16 August 2024 |
24.08 (-7.6%) |
25.50 |
23.76 - 25.80 |
0.3258 times |
Fri 09 August 2024 |
26.06 (-1.4%) |
25.94 |
24.51 - 27.30 |
0.6642 times |
Fri 02 August 2024 |
26.43 (14.96%) |
23.00 |
22.60 - 28.45 |
2.3442 times |
Fri 26 July 2024 |
22.99 (10.16%) |
20.65 |
20.54 - 24.80 |
1.3937 times |
Fri 19 July 2024 |
20.87 (-1.04%) |
21.10 |
20.78 - 21.49 |
0.1044 times |
Fri 12 July 2024 |
21.09 (-1.86%) |
21.53 |
21.01 - 21.75 |
0.1053 times |
Monthly price and charts AxitaCotton Strong monthly Stock price targets for AxitaCotton AXITA are 19.36 and 23.76 | Monthly Target 1 | 18.57 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 22.966666666667 | | Monthly Target 4 | 24.55 | | Monthly Target 5 | 27.37 |
Monthly price and volumes Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
21.74 (-10.2%) |
24.35 |
21.38 - 25.78 |
1.8729 times |
Fri 30 August 2024 |
24.21 (-10.63%) |
27.29 |
23.50 - 27.48 |
1.0894 times |
Wed 31 July 2024 |
27.09 (27.9%) |
21.15 |
20.54 - 28.45 |
1.535 times |
Fri 28 June 2024 |
21.18 (-0.33%) |
21.50 |
19.75 - 23.00 |
0.3321 times |
Fri 31 May 2024 |
21.25 (-8.21%) |
23.25 |
21.00 - 23.50 |
0.2764 times |
Tue 30 April 2024 |
23.15 (10.77%) |
21.20 |
21.15 - 24.65 |
0.4916 times |
Thu 28 March 2024 |
20.90 (-11.63%) |
23.80 |
20.85 - 24.15 |
0.5776 times |
Thu 29 February 2024 |
23.65 (-12.73%) |
27.40 |
23.15 - 27.50 |
0.7318 times |
Wed 31 January 2024 |
27.10 (5.24%) |
26.60 |
25.90 - 35.40 |
1.2208 times |
Fri 29 December 2023 |
25.75 (-19.66%) |
33.05 |
24.55 - 40.60 |
1.8725 times |
Thu 30 November 2023 |
32.05 (15.91%) |
27.90 |
25.95 - 32.35 |
0.7637 times |
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 22.6 | | 20 day DMA | 23.29 | | 35 day DMA | 24.07 | | 50 day DMA | 23.38 | | 100 day DMA | 22.64 | | 150 day DMA | 22.82 | | 200 day DMA | 24.67 | EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.02 | 22.16 | 22.32 | | 12 day EMA | 22.54 | 22.68 | 22.84 | | 20 day EMA | 22.94 | 23.07 | 23.2 | | 35 day EMA | 23.02 | 23.1 | 23.18 | | 50 day EMA | 23.09 | 23.14 | 23.19 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 22.23 | 22.26 | | 12 day SMA | 22.6 | 22.81 | 23.03 | | 20 day SMA | 23.29 | 23.39 | 23.5 | | 35 day SMA | 24.07 | 24.11 | 24.15 | | 50 day SMA | 23.38 | 23.37 | 23.36 | | 100 day SMA | 22.64 | 22.66 | 22.68 | | 150 day SMA | 22.82 | 22.85 | 22.87 | | 200 day SMA | 24.67 | 24.71 | 24.75 |
|
|
