Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 7.11 and 7.26
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.38 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.19 (-0.28%) | 7.29 | 7.18 - 7.33 | 1.2037 times | Thu 29 October 2026 | 7.21 (0.28%) | 7.23 | 7.17 - 7.31 | 1.319 times | Wed 28 October 2026 | 7.19 (-0.42%) | 7.24 | 7.19 - 7.25 | 0.4466 times | Tue 27 October 2026 | 7.22 (0.84%) | 7.24 | 7.18 - 7.78 | 0.8238 times | Mon 26 October 2026 | 7.16 (-0.56%) | 7.24 | 7.15 - 7.35 | 0.8567 times | Fri 23 October 2026 | 7.20 (-0.28%) | 7.25 | 7.18 - 7.31 | 0.6124 times | Thu 22 October 2026 | 7.22 (-0.28%) | 7.29 | 7.20 - 7.38 | 1.1704 times | Wed 21 October 2026 | 7.24 (-0.55%) | 7.39 | 6.96 - 7.46 | 2.1089 times | Mon 19 October 2026 | 7.28 (-0.27%) | 7.34 | 7.27 - 7.35 | 0.5261 times | Fri 16 October 2026 | 7.30 (-0.27%) | 7.45 | 7.28 - 7.48 | 0.9324 times | Thu 15 October 2026 | 7.32 (-0.41%) | 7.39 | 7.30 - 7.48 | 1.62 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 6.86 and 7.49
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.19 (-0.14%) | 7.24 | 7.15 - 7.78 | 1.2856 times | Fri 23 October 2026 | 7.20 (-1.37%) | 7.34 | 6.96 - 7.46 | 1.2215 times | Fri 16 October 2026 | 7.30 (-1.08%) | 7.49 | 7.01 - 7.93 | 1.267 times | Fri 09 October 2026 | 7.38 (-2.64%) | 7.69 | 7.17 - 7.69 | 0.5144 times | Thu 01 October 2026 | 7.58 (-4.65%) | 7.97 | 7.56 - 8.00 | 0.7434 times | Fri 25 September 2026 | 7.95 (-0.5%) | 8.04 | 7.88 - 8.17 | 0.804 times | Fri 18 September 2026 | 7.99 (0.13%) | 8.03 | 7.96 - 8.12 | 0.3408 times | Fri 11 September 2026 | 7.98 (-0.37%) | 8.05 | 7.97 - 8.25 | 0.7486 times | Fri 04 September 2026 | 8.01 (-0.5%) | 8.08 | 7.75 - 8.53 | 0.9957 times | Fri 28 August 2026 | 8.05 (4.95%) | 7.79 | 7.79 - 8.30 | 2.0791 times | Fri 21 August 2026 | 7.67 (5.5%) | 7.39 | 7.24 - 7.91 | 0.7165 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 6.59 and 7.56
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.19 (-6.74%) | 7.69 | 6.96 - 7.93 | 1.1558 times | Wed 30 September 2026 | 7.71 (-2.28%) | 8.05 | 7.70 - 8.53 | 0.8205 times | Mon 31 August 2026 | 7.89 (7.79%) | 7.35 | 7.21 - 8.30 | 1.2281 times | Fri 31 July 2026 | 7.32 (-2.79%) | 7.62 | 7.30 - 7.68 | 0.4113 times | Tue 30 June 2026 | 7.53 (-8.28%) | 8.45 | 6.57 - 8.45 | 0.3181 times | Fri 29 May 2026 | 8.21 (1.36%) | 8.12 | 7.70 - 8.58 | 0.4994 times | Thu 30 April 2026 | 8.10 (-27.03%) | 8.98 | 7.90 - 9.61 | 0.3779 times | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 1.1433 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 2.2083 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 1.8372 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 1.7619 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.21 | 7.21 |
| 12 day EMA | 7.26 | 7.27 | 7.28 |
| 20 day EMA | 7.33 | 7.35 | 7.37 |
| 35 day EMA | 7.44 | 7.46 | 7.48 |
| 50 day EMA | 7.59 | 7.61 | 7.63 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.2 | 7.2 |
| 12 day SMA | 7.24 | 7.25 | 7.27 |
| 20 day SMA | 7.33 | 7.35 | 7.38 |
| 35 day SMA | 7.6 | 7.62 | 7.64 |
| 50 day SMA | 7.68 | 7.68 | 7.68 |
| 100 day SMA | 7.57 | 7.58 | 7.58 |
| 150 day SMA | 7.9 | 7.92 | 7.94 |
| 200 day SMA | 8.06 | 8.06 | 8.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.