AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton Strong Daily Stock price targets for AxitaCotton AXITA are 10.64 and 10.95 Daily Target 1 | 10.57 | Daily Target 2 | 10.71 | Daily Target 3 | 10.883333333333 | Daily Target 4 | 11.02 | Daily Target 5 | 11.19 |
Daily price and volume Axita Cotton
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
10.84 (-0.37%) |
10.93 |
10.75 - 11.06 |
1.0591 times |
Thu 06 February 2025 |
10.88 (-1.09%) |
11.00 |
10.82 - 11.07 |
0.5576 times |
Wed 05 February 2025 |
11.00 (-0.45%) |
11.00 |
10.90 - 11.25 |
0.9275 times |
Tue 04 February 2025 |
11.05 (3.27%) |
10.82 |
10.80 - 11.14 |
1.1695 times |
Mon 03 February 2025 |
10.70 (-2.19%) |
11.01 |
10.57 - 11.06 |
0.9662 times |
Fri 31 January 2025 |
10.94 (1.67%) |
10.77 |
10.77 - 11.24 |
1.6121 times |
Thu 30 January 2025 |
10.76 (3.26%) |
10.31 |
10.29 - 11.26 |
1.2784 times |
Wed 29 January 2025 |
10.42 (1.36%) |
10.28 |
10.24 - 10.58 |
0.6311 times |
Tue 28 January 2025 |
10.28 (-0.19%) |
10.35 |
10.18 - 10.43 |
0.9451 times |
Mon 27 January 2025 |
10.30 (-3.74%) |
10.66 |
10.24 - 10.85 |
0.8534 times |
Fri 24 January 2025 |
10.70 (-1.11%) |
10.86 |
10.65 - 10.94 |
0.5625 times |

Weekly price and charts AxitaCotton Strong weekly Stock price targets for AxitaCotton AXITA are 10.37 and 11.05 Weekly Target 1 | 10.21 | Weekly Target 2 | 10.52 | Weekly Target 3 | 10.886666666667 | Weekly Target 4 | 11.2 | Weekly Target 5 | 11.57 |
Weekly price and volumes for Axita Cotton
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
10.84 (-0.91%) |
11.01 |
10.57 - 11.25 |
0.6859 times |
Fri 31 January 2025 |
10.94 (2.24%) |
10.66 |
10.18 - 11.26 |
0.7797 times |
Fri 24 January 2025 |
10.70 (-1.2%) |
10.80 |
10.65 - 11.68 |
0.9133 times |
Fri 17 January 2025 |
10.83 (2.17%) |
10.60 |
10.12 - 11.74 |
1.1142 times |
Fri 10 January 2025 |
10.60 (-4.25%) |
11.03 |
10.57 - 11.44 |
1.1619 times |
Fri 03 January 2025 |
11.07 (0.09%) |
11.05 |
10.95 - 12.50 |
1.0681 times |
Fri 27 December 2024 |
11.06 (-3.91%) |
11.43 |
11.00 - 11.60 |
0.8296 times |
Fri 20 December 2024 |
11.51 (-3.52%) |
11.93 |
11.45 - 12.09 |
0.9383 times |
Fri 13 December 2024 |
11.93 (-0.58%) |
12.05 |
11.57 - 12.29 |
1.6091 times |
Fri 06 December 2024 |
12.00 (0%) |
12.10 |
11.97 - 12.19 |
0.8999 times |
Fri 29 November 2024 |
12.00 (-0.58%) |
12.28 |
11.95 - 12.89 |
1.9176 times |

Monthly price and charts AxitaCotton Strong monthly Stock price targets for AxitaCotton AXITA are 10.37 and 11.05 Monthly Target 1 | 10.21 | Monthly Target 2 | 10.52 | Monthly Target 3 | 10.886666666667 | Monthly Target 4 | 11.2 | Monthly Target 5 | 11.57 |
Monthly price and volumes Axita Cotton
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
10.84 (-0.91%) |
11.01 |
10.57 - 11.25 |
0.1602 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
11.08 |
10.12 - 12.50 |
1.0973 times |
Tue 31 December 2024 |
10.99 (-8.42%) |
12.10 |
10.95 - 12.29 |
1.0778 times |
Fri 29 November 2024 |
12.00 (-16.49%) |
14.43 |
11.95 - 14.52 |
0.9606 times |
Thu 31 October 2024 |
14.37 (-13.12%) |
16.62 |
14.20 - 16.82 |
0.9401 times |
Mon 30 September 2024 |
16.54 (-31.68%) |
24.35 |
16.41 - 25.78 |
3.0611 times |
Fri 30 August 2024 |
24.21 (-10.63%) |
27.29 |
23.50 - 27.48 |
0.9108 times |
Wed 31 July 2024 |
27.09 (27.9%) |
21.15 |
20.54 - 28.45 |
1.2834 times |
Fri 28 June 2024 |
21.18 (-0.33%) |
21.50 |
19.75 - 23.00 |
0.2777 times |
Fri 31 May 2024 |
21.25 (-8.21%) |
23.25 |
21.00 - 23.50 |
0.2311 times |
Tue 30 April 2024 |
23.15 (10.77%) |
21.20 |
21.15 - 24.65 |
0.411 times |

DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
DMA period | DMA value | 5 day DMA | 10.89 | 12 day DMA | 10.72 | 20 day DMA | 10.74 | 35 day DMA | 10.88 | 50 day DMA | 11.19 | 100 day DMA | 13.15 | 150 day DMA | 16.56 | 200 day DMA | 17.9 | EMA (exponential moving average) of Axita Cotton AXITA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.87 | 10.88 | 10.88 | 12 day EMA | 10.81 | 10.81 | 10.8 | 20 day EMA | 10.83 | 10.83 | 10.83 | 35 day EMA | 11.02 | 11.03 | 11.04 | 50 day EMA | 11.23 | 11.25 | 11.27 |
SMA (simple moving average) of Axita Cotton AXITA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.89 | 10.91 | 10.89 | 12 day SMA | 10.72 | 10.74 | 10.76 | 20 day SMA | 10.74 | 10.73 | 10.73 | 35 day SMA | 10.88 | 10.9 | 10.92 | 50 day SMA | 11.19 | 11.22 | 11.25 | 100 day SMA | 13.15 | 13.26 | 13.37 | 150 day SMA | 16.56 | 16.63 | 16.7 | 200 day SMA | 17.9 | 17.96 | 18.03 |
|
|