AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton Strong Daily Stock price targets for AxitaCotton AXITA are 8.78 and 8.81 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.79 | | Daily Target 3 | 8.8033333333333 | | Daily Target 4 | 8.82 | | Daily Target 5 | 8.83 |
Daily price and volume Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.80 (0%) |
8.82 |
8.79 - 8.82 |
0.4946 times |
Wed 17 September 2025 |
8.80 (0%) |
8.80 |
8.79 - 8.85 |
0.6418 times |
Tue 16 September 2025 |
8.80 (0%) |
8.83 |
8.80 - 8.83 |
0.6423 times |
Mon 15 September 2025 |
8.80 (-0.11%) |
8.82 |
8.80 - 8.84 |
1.1745 times |
Fri 12 September 2025 |
8.81 (0%) |
8.82 |
8.80 - 8.85 |
0.9818 times |
Thu 11 September 2025 |
8.81 (0.23%) |
8.82 |
8.80 - 8.83 |
0.491 times |
Wed 10 September 2025 |
8.79 (-0.11%) |
8.80 |
8.78 - 8.86 |
1.535 times |
Tue 09 September 2025 |
8.80 (-0.11%) |
8.83 |
8.79 - 8.86 |
1.3265 times |
Mon 08 September 2025 |
8.81 (0.57%) |
8.80 |
8.80 - 8.85 |
1.2029 times |
Fri 05 September 2025 |
8.76 (0%) |
8.80 |
8.74 - 8.86 |
1.5096 times |
Thu 04 September 2025 |
8.76 (-0.34%) |
8.80 |
8.74 - 8.81 |
1.0921 times |
Weekly price and charts AxitaCotton Strong weekly Stock price targets for AxitaCotton AXITA are 8.77 and 8.83 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 8.78 | | Weekly Target 3 | 8.8133333333333 | | Weekly Target 4 | 8.84 | | Weekly Target 5 | 8.87 |
Weekly price and volumes for Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.80 (-0.11%) |
8.82 |
8.79 - 8.85 |
0.3393 times |
Fri 12 September 2025 |
8.81 (0.57%) |
8.80 |
8.78 - 8.86 |
0.6362 times |
Fri 05 September 2025 |
8.76 (-0.45%) |
8.82 |
8.74 - 8.86 |
0.6121 times |
Fri 29 August 2025 |
8.80 (0%) |
8.82 |
8.79 - 8.87 |
0.5814 times |
Fri 22 August 2025 |
8.80 (0%) |
8.90 |
8.75 - 8.95 |
1.0802 times |
Thu 14 August 2025 |
8.80 (0%) |
8.83 |
8.79 - 9.08 |
0.9633 times |
Fri 08 August 2025 |
8.80 (0.11%) |
8.81 |
8.70 - 8.97 |
0.877 times |
Fri 01 August 2025 |
8.79 (-2.33%) |
9.01 |
8.74 - 9.09 |
1.4749 times |
Fri 25 July 2025 |
9.00 (-0.11%) |
9.04 |
9.00 - 9.42 |
2.291 times |
Fri 18 July 2025 |
9.01 (0.11%) |
9.03 |
8.99 - 9.49 |
1.1446 times |
Fri 11 July 2025 |
9.00 (-0.22%) |
9.00 |
8.92 - 9.68 |
1.683 times |
Monthly price and charts AxitaCotton Strong monthly Stock price targets for AxitaCotton AXITA are 8.71 and 8.83 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 8.74 | | Monthly Target 3 | 8.8 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.80 (0%) |
8.82 |
8.74 - 8.86 |
0.2665 times |
Fri 29 August 2025 |
8.80 (-0.11%) |
8.84 |
8.70 - 9.08 |
0.6148 times |
Thu 31 July 2025 |
8.81 (-2.11%) |
9.03 |
8.75 - 9.68 |
1.1872 times |
Mon 30 June 2025 |
9.00 (-5.26%) |
9.55 |
8.96 - 9.55 |
0.7166 times |
Fri 30 May 2025 |
9.50 (-5%) |
10.03 |
9.46 - 10.08 |
1.2676 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.70 - 11.24 |
1.0274 times |
Fri 28 March 2025 |
10.00 (-0.6%) |
10.10 |
9.95 - 10.21 |
0.6163 times |
Fri 28 February 2025 |
10.06 (-8.04%) |
11.01 |
10.03 - 11.25 |
0.906 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
11.08 |
10.12 - 12.50 |
1.714 times |
Tue 31 December 2024 |
10.99 (-8.42%) |
12.10 |
10.95 - 12.29 |
1.6836 times |
Fri 29 November 2024 |
12.00 (-16.49%) |
14.43 |
11.95 - 14.52 |
1.5004 times |
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.79 | | 20 day DMA | 8.8 | | 35 day DMA | 8.8 | | 50 day DMA | 8.88 | | 100 day DMA | 9.1 | | 150 day DMA | 9.44 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.8 | 8.8 | | 12 day EMA | 8.8 | 8.8 | 8.8 | | 20 day EMA | 8.82 | 8.82 | 8.82 | | 35 day EMA | 8.85 | 8.85 | 8.85 | | 50 day EMA | 8.9 | 8.9 | 8.9 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.8 | 8.8 | | 12 day SMA | 8.79 | 8.79 | 8.79 | | 20 day SMA | 8.8 | 8.8 | 8.8 | | 35 day SMA | 8.8 | 8.81 | 8.81 | | 50 day SMA | 8.88 | 8.88 | 8.88 | | 100 day SMA | 9.1 | 9.11 | 9.12 | | 150 day SMA | 9.44 | 9.46 | 9.47 | | 200 day SMA | 9.88 | 9.9 | 9.92 |
|
|
