AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton Strong Daily Stock price targets for AxitaCotton AXITA are 8.38 and 8.44 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.39 | | Daily Target 3 | 8.4233333333333 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.48 |
Daily price and volume Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.41 (0%) |
8.41 |
8.40 - 8.46 |
1.2829 times |
Mon 03 November 2025 |
8.41 (0%) |
8.41 |
8.41 - 8.44 |
0.6806 times |
Fri 31 October 2025 |
8.41 (0.12%) |
8.41 |
8.40 - 8.44 |
1.0868 times |
Thu 30 October 2025 |
8.40 (0%) |
8.42 |
8.39 - 8.43 |
1.3716 times |
Wed 29 October 2025 |
8.40 (0%) |
8.42 |
8.40 - 8.43 |
0.6229 times |
Tue 28 October 2025 |
8.40 (-0.12%) |
8.41 |
8.40 - 8.44 |
0.6069 times |
Mon 27 October 2025 |
8.41 (0%) |
8.45 |
8.40 - 8.45 |
0.9744 times |
Fri 24 October 2025 |
8.41 (0%) |
8.46 |
8.41 - 8.48 |
0.858 times |
Thu 23 October 2025 |
8.41 (-0.24%) |
8.48 |
8.40 - 8.54 |
1.4685 times |
Tue 21 October 2025 |
8.43 (0%) |
8.68 |
8.42 - 8.68 |
1.0473 times |
Mon 20 October 2025 |
8.43 (1.69%) |
8.32 |
8.32 - 9.16 |
10.1529 times |
Weekly price and charts AxitaCotton Strong weekly Stock price targets for AxitaCotton AXITA are 8.38 and 8.44 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 8.39 | | Weekly Target 3 | 8.4233333333333 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.48 |
Weekly price and volumes for Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.41 (0%) |
8.41 |
8.40 - 8.46 |
0.1917 times |
Fri 31 October 2025 |
8.41 (0%) |
8.45 |
8.39 - 8.45 |
0.4553 times |
Fri 24 October 2025 |
8.41 (1.45%) |
8.32 |
8.32 - 9.16 |
1.3208 times |
Fri 17 October 2025 |
8.29 (-1.43%) |
8.43 |
8.20 - 8.50 |
1.2259 times |
Fri 10 October 2025 |
8.41 (-2.77%) |
8.67 |
8.38 - 8.67 |
1.4834 times |
Fri 03 October 2025 |
8.65 (-1.7%) |
8.83 |
8.64 - 8.85 |
1.462 times |
Fri 26 September 2025 |
8.80 (0%) |
8.80 |
8.75 - 8.86 |
1.67 times |
Fri 19 September 2025 |
8.80 (-0.11%) |
8.82 |
8.79 - 8.85 |
0.5241 times |
Fri 12 September 2025 |
8.81 (0.57%) |
8.80 |
8.78 - 8.86 |
0.8495 times |
Fri 05 September 2025 |
8.76 (-0.45%) |
8.82 |
8.74 - 8.86 |
0.8174 times |
Fri 29 August 2025 |
8.80 (0%) |
8.82 |
8.79 - 8.87 |
0.7764 times |
Monthly price and charts AxitaCotton Strong monthly Stock price targets for AxitaCotton AXITA are 8.38 and 8.44 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 8.39 | | Monthly Target 3 | 8.4233333333333 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 8.48 |
Monthly price and volumes Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.41 (0%) |
8.41 |
8.40 - 8.46 |
0.0317 times |
Fri 31 October 2025 |
8.41 (-3.22%) |
8.80 |
8.20 - 9.16 |
0.8289 times |
Tue 30 September 2025 |
8.69 (-1.25%) |
8.82 |
8.65 - 8.86 |
0.795 times |
Fri 29 August 2025 |
8.80 (-0.11%) |
8.84 |
8.70 - 9.08 |
0.8097 times |
Thu 31 July 2025 |
8.81 (-2.11%) |
9.03 |
8.75 - 9.68 |
1.5636 times |
Mon 30 June 2025 |
9.00 (-5.26%) |
9.55 |
8.96 - 9.55 |
0.9438 times |
Fri 30 May 2025 |
9.50 (-5%) |
10.03 |
9.46 - 10.08 |
1.6694 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.70 - 11.24 |
1.3531 times |
Fri 28 March 2025 |
10.00 (-0.6%) |
10.10 |
9.95 - 10.21 |
0.8116 times |
Fri 28 February 2025 |
10.06 (-8.04%) |
11.01 |
10.03 - 11.25 |
1.1932 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
11.08 |
10.12 - 12.50 |
2.2574 times |
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.4 | | 20 day DMA | 8.4 | | 35 day DMA | 8.55 | | 50 day DMA | 8.62 | | 100 day DMA | 8.79 | | 150 day DMA | 9.1 | | 200 day DMA | 9.43 | EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.4 | 8.4 | | 12 day EMA | 8.43 | 8.43 | 8.43 | | 20 day EMA | 8.45 | 8.45 | 8.45 | | 35 day EMA | 8.5 | 8.51 | 8.52 | | 50 day EMA | 8.61 | 8.62 | 8.63 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.4 | 8.4 | | 12 day SMA | 8.4 | 8.4 | 8.38 | | 20 day SMA | 8.4 | 8.41 | 8.42 | | 35 day SMA | 8.55 | 8.56 | 8.57 | | 50 day SMA | 8.62 | 8.63 | 8.64 | | 100 day SMA | 8.79 | 8.79 | 8.8 | | 150 day SMA | 9.1 | 9.11 | 9.12 | | 200 day SMA | 9.43 | 9.44 | 9.45 |
|
|
