Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 7.92 and 8.03
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.12 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.97 (0.13%) | 8.07 | 7.97 - 8.08 | 0.4534 times | Tue 01 September 2026 | 7.96 (0.89%) | 8.05 | 7.95 - 8.20 | 0.6404 times | Mon 31 August 2026 | 7.89 (-1.99%) | 8.08 | 7.75 - 8.14 | 0.496 times | Fri 28 August 2026 | 8.05 (0.88%) | 8.05 | 8.05 - 8.23 | 0.8567 times | Thu 27 August 2026 | 7.98 (-0.87%) | 8.09 | 7.80 - 8.11 | 1.4519 times | Wed 26 August 2026 | 8.05 (0.88%) | 7.95 | 7.95 - 8.15 | 0.8684 times | Tue 25 August 2026 | 7.98 (0%) | 8.05 | 7.80 - 8.30 | 1.4727 times | Mon 24 August 2026 | 7.98 (4.04%) | 7.79 | 7.79 - 8.09 | 1.9485 times | Fri 21 August 2026 | 7.67 (5.07%) | 7.37 | 7.30 - 7.91 | 1.4281 times | Thu 20 August 2026 | 7.30 (0.41%) | 7.36 | 7.24 - 7.48 | 0.3838 times | Wed 19 August 2026 | 7.27 (-0.27%) | 7.38 | 7.27 - 7.38 | 0.1169 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 7.64 and 8.09
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.97 (-0.99%) | 8.08 | 7.75 - 8.20 | 0.7195 times | Fri 28 August 2026 | 8.05 (4.95%) | 7.79 | 7.79 - 8.30 | 2.9862 times | Fri 21 August 2026 | 7.67 (5.5%) | 7.39 | 7.24 - 7.91 | 1.0291 times | Fri 14 August 2026 | 7.27 (-0.41%) | 7.33 | 7.21 - 7.50 | 0.5425 times | Fri 07 August 2026 | 7.30 (-0.27%) | 7.35 | 7.29 - 7.42 | 2.1479 times | Fri 31 July 2026 | 7.32 (-0.54%) | 7.46 | 7.30 - 7.49 | 0.813 times | Fri 24 July 2026 | 7.36 (-0.54%) | 7.43 | 7.30 - 7.60 | 0.5343 times | Fri 17 July 2026 | 7.40 (-1.2%) | 7.55 | 7.35 - 7.56 | 0.3641 times | Fri 10 July 2026 | 7.49 (-0.79%) | 7.58 | 7.37 - 7.68 | 0.3656 times | Fri 03 July 2026 | 7.55 (-0.26%) | 7.72 | 7.46 - 7.72 | 0.4978 times | Thu 25 June 2026 | 7.57 (-1.3%) | 7.84 | 7.55 - 7.84 | 0.2987 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 7.84 and 8.09
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.97 (1.01%) | 8.05 | 7.95 - 8.20 | 0.0888 times | Mon 31 August 2026 | 7.89 (7.79%) | 7.35 | 7.21 - 8.30 | 1.2438 times | Fri 31 July 2026 | 7.32 (-2.79%) | 7.62 | 7.30 - 7.68 | 0.4166 times | Tue 30 June 2026 | 7.53 (-8.28%) | 8.45 | 6.57 - 8.45 | 0.3222 times | Fri 29 May 2026 | 8.21 (1.36%) | 8.12 | 7.70 - 8.58 | 0.5058 times | Thu 30 April 2026 | 8.10 (-27.03%) | 8.98 | 7.90 - 9.61 | 0.3828 times | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 1.158 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 2.2366 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 1.8608 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 1.7845 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 1.8176 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.93 | 7.92 |
| 12 day EMA | 7.81 | 7.78 | 7.75 |
| 20 day EMA | 7.7 | 7.67 | 7.64 |
| 35 day EMA | 7.6 | 7.58 | 7.56 |
| 50 day EMA | 7.56 | 7.54 | 7.52 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.99 | 7.99 |
| 12 day SMA | 7.78 | 7.72 | 7.67 |
| 20 day SMA | 7.58 | 7.55 | 7.52 |
| 35 day SMA | 7.49 | 7.47 | 7.46 |
| 50 day SMA | 7.5 | 7.49 | 7.48 |
| 100 day SMA | 7.78 | 7.79 | 7.8 |
| 150 day SMA | 8.11 | 8.12 | 8.12 |
| 200 day SMA | 8.29 | 8.3 | 8.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.