Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 7.24 and 7.36
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.46 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.30 (-0.27%) | 7.35 | 7.30 - 7.42 | 0.8926 times | Fri 31 July 2026 | 7.32 (-0.41%) | 7.43 | 7.30 - 7.49 | 1.9217 times | Thu 30 July 2026 | 7.35 (-0.27%) | 7.47 | 7.33 - 7.49 | 1.036 times | Wed 29 July 2026 | 7.37 (-0.27%) | 7.46 | 7.35 - 7.46 | 1.9124 times | Tue 28 July 2026 | 7.39 (-0.27%) | 7.40 | 7.35 - 7.44 | 0.4344 times | Mon 27 July 2026 | 7.41 (0.68%) | 7.46 | 7.39 - 7.46 | 0.4075 times | Fri 24 July 2026 | 7.36 (0.68%) | 7.43 | 7.31 - 7.43 | 0.4179 times | Thu 23 July 2026 | 7.31 (-0.68%) | 7.36 | 7.30 - 7.45 | 0.332 times | Wed 22 July 2026 | 7.36 (-0.67%) | 7.43 | 7.35 - 7.56 | 1.2952 times | Tue 21 July 2026 | 7.41 (0.82%) | 7.46 | 7.40 - 7.60 | 1.3503 times | Mon 20 July 2026 | 7.35 (-0.68%) | 7.43 | 7.35 - 7.49 | 0.3586 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 7.24 and 7.36
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.30 (-0.27%) | 7.35 | 7.30 - 7.42 | 0.2994 times | Fri 31 July 2026 | 7.32 (-0.54%) | 7.46 | 7.30 - 7.49 | 1.9161 times | Fri 24 July 2026 | 7.36 (-0.54%) | 7.43 | 7.30 - 7.60 | 1.2592 times | Fri 17 July 2026 | 7.40 (-1.2%) | 7.55 | 7.35 - 7.56 | 0.8581 times | Fri 10 July 2026 | 7.49 (-0.79%) | 7.58 | 7.37 - 7.68 | 0.8617 times | Fri 03 July 2026 | 7.55 (-0.26%) | 7.72 | 7.46 - 7.72 | 1.1732 times | Thu 25 June 2026 | 7.57 (-1.3%) | 7.84 | 7.55 - 7.84 | 0.7039 times | Fri 19 June 2026 | 7.67 (0.26%) | 7.55 | 7.55 - 7.85 | 0.8638 times | Fri 12 June 2026 | 7.65 (-2.92%) | 7.87 | 6.57 - 7.99 | 1.0473 times | Fri 05 June 2026 | 7.88 (-4.02%) | 8.45 | 7.76 - 8.45 | 1.0173 times | Fri 29 May 2026 | 8.21 (5.8%) | 7.76 | 7.71 - 8.58 | 2.3487 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 7.24 and 7.36
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.30 (-0.27%) | 7.35 | 7.30 - 7.42 | 0.0217 times | Fri 31 July 2026 | 7.32 (-2.79%) | 7.62 | 7.30 - 7.68 | 0.3964 times | Tue 30 June 2026 | 7.53 (-8.28%) | 8.45 | 6.57 - 8.45 | 0.3066 times | Fri 29 May 2026 | 8.21 (1.36%) | 8.12 | 7.70 - 8.58 | 0.4814 times | Thu 30 April 2026 | 8.10 (-27.03%) | 8.98 | 7.90 - 9.61 | 0.3643 times | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 1.1021 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 2.1286 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 1.7709 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 1.6983 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 1.7297 times | Thu 31 July 2025 | 8.81 (-2.11%) | 9.03 | 8.75 - 9.68 | 3.3405 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.6 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.35 | 7.37 |
| 12 day EMA | 7.37 | 7.38 | 7.39 |
| 20 day EMA | 7.41 | 7.42 | 7.43 |
| 35 day EMA | 7.51 | 7.52 | 7.53 |
| 50 day EMA | 7.6 | 7.61 | 7.62 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.37 | 7.38 |
| 12 day SMA | 7.36 | 7.37 | 7.38 |
| 20 day SMA | 7.41 | 7.42 | 7.43 |
| 35 day SMA | 7.49 | 7.5 | 7.51 |
| 50 day SMA | 7.6 | 7.61 | 7.62 |
| 100 day SMA | 8.16 | 8.17 | 8.18 |
| 150 day SMA | 8.29 | 8.3 | 8.31 |
| 200 day SMA | 8.45 | 8.46 | 8.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.