AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton Strong Daily Stock price targets for AxitaCotton AXITA are 8.97 and 9.03 | Daily Target 1 | 8.95 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.0133333333333 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.07 |
Daily price and volume Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.00 (0%) |
9.04 |
8.99 - 9.05 |
0.7238 times |
Mon 14 July 2025 |
9.00 (0%) |
9.03 |
8.99 - 9.05 |
0.417 times |
Fri 11 July 2025 |
9.00 (0%) |
9.01 |
8.99 - 9.08 |
1.3249 times |
Thu 10 July 2025 |
9.00 (0%) |
9.03 |
8.92 - 9.68 |
3.9521 times |
Wed 09 July 2025 |
9.00 (-0.11%) |
9.03 |
8.97 - 9.04 |
0.9601 times |
Tue 08 July 2025 |
9.01 (0.11%) |
9.02 |
8.99 - 9.05 |
0.589 times |
Mon 07 July 2025 |
9.00 (-0.22%) |
9.00 |
8.95 - 9.04 |
0.5171 times |
Fri 04 July 2025 |
9.02 (0.22%) |
9.01 |
8.99 - 9.15 |
0.6903 times |
Thu 03 July 2025 |
9.00 (0.11%) |
9.02 |
8.99 - 9.03 |
0.3387 times |
Wed 02 July 2025 |
8.99 (-0.11%) |
9.03 |
8.99 - 9.04 |
0.4869 times |
Tue 01 July 2025 |
9.00 (0%) |
9.03 |
8.98 - 9.06 |
1.2755 times |
Weekly price and charts AxitaCotton Strong weekly Stock price targets for AxitaCotton AXITA are 8.97 and 9.03 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.0133333333333 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.00 (0%) |
9.03 |
8.99 - 9.05 |
0.2158 times |
Fri 11 July 2025 |
9.00 (-0.22%) |
9.00 |
8.92 - 9.68 |
1.3895 times |
Fri 04 July 2025 |
9.02 (0.56%) |
9.02 |
8.98 - 9.15 |
0.676 times |
Fri 27 June 2025 |
8.97 (-0.22%) |
9.04 |
8.96 - 9.07 |
0.6837 times |
Fri 20 June 2025 |
8.99 (-0.11%) |
9.06 |
8.98 - 9.09 |
0.799 times |
Fri 13 June 2025 |
9.00 (-0.77%) |
9.10 |
8.99 - 9.12 |
0.8862 times |
Fri 06 June 2025 |
9.07 (-4.53%) |
9.55 |
9.06 - 9.55 |
1.0076 times |
Fri 30 May 2025 |
9.50 (-0.52%) |
9.56 |
9.49 - 9.91 |
1.7177 times |
Fri 23 May 2025 |
9.55 (0%) |
9.60 |
9.50 - 9.66 |
1.0994 times |
Fri 16 May 2025 |
9.55 (-0.73%) |
9.95 |
9.49 - 9.95 |
1.525 times |
Fri 09 May 2025 |
9.62 (-3.8%) |
10.05 |
9.46 - 10.06 |
1.6942 times |
Monthly price and charts AxitaCotton Strong monthly Stock price targets for AxitaCotton AXITA are 8.58 and 9.34 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 9.2 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 9.96 |
Monthly price and volumes Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.00 (0%) |
9.03 |
8.92 - 9.68 |
0.3827 times |
Mon 30 June 2025 |
9.00 (-5.26%) |
9.55 |
8.96 - 9.55 |
0.6322 times |
Fri 30 May 2025 |
9.50 (-5%) |
10.03 |
9.46 - 10.08 |
1.1183 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.70 - 11.24 |
0.9065 times |
Fri 28 March 2025 |
10.00 (-0.6%) |
10.10 |
9.95 - 10.21 |
0.5437 times |
Fri 28 February 2025 |
10.06 (-8.04%) |
11.01 |
10.03 - 11.25 |
0.7994 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
11.08 |
10.12 - 12.50 |
1.5123 times |
Tue 31 December 2024 |
10.99 (-8.42%) |
12.10 |
10.95 - 12.29 |
1.4854 times |
Fri 29 November 2024 |
12.00 (-16.49%) |
14.43 |
11.95 - 14.52 |
1.3238 times |
Thu 31 October 2024 |
14.37 (-13.12%) |
16.62 |
14.20 - 16.82 |
1.2956 times |
Mon 30 September 2024 |
16.54 (-31.68%) |
24.35 |
16.41 - 25.78 |
4.2187 times |
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 9 | | 20 day DMA | 9 | | 35 day DMA | 9.1 | | 50 day DMA | 9.23 | | 100 day DMA | 9.65 | | 150 day DMA | 10.12 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 9 | 9 | | 12 day EMA | 9.02 | 9.02 | 9.02 | | 20 day EMA | 9.05 | 9.05 | 9.05 | | 35 day EMA | 9.15 | 9.16 | 9.17 | | 50 day EMA | 9.27 | 9.28 | 9.29 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 9 | 9 | | 12 day SMA | 9 | 9 | 9 | | 20 day SMA | 9 | 9 | 9 | | 35 day SMA | 9.1 | 9.11 | 9.13 | | 50 day SMA | 9.23 | 9.24 | 9.26 | | 100 day SMA | 9.65 | 9.66 | 9.68 | | 150 day SMA | 10.12 | 10.14 | 10.16 | | 200 day SMA | 11.17 | 11.21 | 11.25 |
|
|
