AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 7.67 and 7.9

Daily Target 17.63
Daily Target 27.71
Daily Target 37.8566666666667
Daily Target 47.94
Daily Target 58.09

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Thu 04 June 2026 7.80 (-0.89%) 7.95 7.77 - 8.00 0.4379 times
Wed 03 June 2026 7.87 (0.77%) 7.94 7.76 - 7.94 0.4591 times
Tue 02 June 2026 7.81 (-1.51%) 7.90 7.80 - 8.01 0.5684 times
Mon 01 June 2026 7.93 (-3.41%) 8.45 7.90 - 8.45 1.0085 times
Fri 29 May 2026 8.21 (2.24%) 8.11 8.00 - 8.58 3.1018 times
Wed 27 May 2026 8.03 (-1.95%) 8.39 8.01 - 8.40 0.4847 times
Tue 26 May 2026 8.19 (5%) 7.88 7.74 - 8.58 2.3977 times
Mon 25 May 2026 7.80 (0.52%) 7.76 7.71 - 7.85 0.4518 times
Fri 22 May 2026 7.76 (-1.9%) 7.94 7.75 - 7.94 0.3989 times
Thu 21 May 2026 7.91 (0.76%) 7.94 7.70 - 7.94 0.6912 times
Wed 20 May 2026 7.85 (-0.25%) 7.98 7.81 - 7.98 0.5246 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 7.44 and 8.13

Weekly Target 17.31
Weekly Target 27.56
Weekly Target 38.0033333333333
Weekly Target 48.25
Weekly Target 58.69

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Thu 04 June 2026 7.80 (-4.99%) 8.45 7.76 - 8.45 0.4748 times
Fri 29 May 2026 8.21 (5.8%) 7.76 7.71 - 8.58 1.2352 times
Fri 22 May 2026 7.76 (-1.4%) 7.90 7.70 - 8.07 0.5591 times
Fri 15 May 2026 7.87 (-3.79%) 8.05 7.80 - 8.30 1.032 times
Fri 08 May 2026 8.18 (0.99%) 8.12 7.95 - 8.45 0.667 times
Thu 30 April 2026 8.10 (-1.58%) 7.90 7.90 - 8.49 0.3141 times
Fri 24 April 2026 8.23 (-8.96%) 9.04 7.96 - 9.15 1.4769 times
Fri 17 April 2026 9.04 (1.57%) 8.99 8.70 - 9.30 0.3655 times
Fri 10 April 2026 8.90 (-19.82%) 8.98 8.32 - 9.61 0.487 times
Wed 10 December 2025 11.10 (3.93%) 10.79 10.70 - 11.16 3.3885 times
Fri 05 December 2025 10.68 (9.99%) 9.80 9.80 - 10.70 4.6086 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 7.44 and 8.13

Monthly Target 17.31
Monthly Target 27.56
Monthly Target 38.0033333333333
Monthly Target 48.25
Monthly Target 58.69

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Thu 04 June 2026 7.80 (-4.99%) 8.45 7.76 - 8.45 0.0445 times
Fri 29 May 2026 8.21 (1.36%) 8.12 7.70 - 8.58 0.3275 times
Thu 30 April 2026 8.10 (-27.03%) 8.98 7.90 - 9.61 0.2479 times
Wed 10 December 2025 11.10 (14.32%) 9.80 9.80 - 11.16 0.7498 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 1.4483 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 1.2049 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 1.1555 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 1.1769 times
Thu 31 July 2025 8.81 (-2.11%) 9.03 8.75 - 9.68 2.2728 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 1.3718 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 2.4266 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 7.92
12 day DMA 7.92
20 day DMA 7.95
35 day DMA 8.15
50 day DMA 8.65
100 day DMA 8.56
150 day DMA 8.67
200 day DMA 8.85

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.927.95
12 day EMA7.947.967.98
20 day EMA8.018.038.05
35 day EMA8.298.328.35
50 day EMA8.588.618.64

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.978.03
12 day SMA7.927.937.93
20 day SMA7.957.977.99
35 day SMA8.158.188.21
50 day SMA8.658.698.71
100 day SMA8.568.578.58
150 day SMA8.678.688.68
200 day SMA8.858.868.87
Back to top | Use Dark Theme