AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton Strong Daily Stock price targets for AxitaCotton AXITA are 9.74 and 10.37 | Daily Target 1 | 9.63 | | Daily Target 2 | 9.85 | | Daily Target 3 | 10.26 | | Daily Target 4 | 10.48 | | Daily Target 5 | 10.89 |
Daily price and volume Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.07 (-3.54%) |
10.35 |
10.04 - 10.67 |
2.0339 times |
Thu 03 April 2025 |
10.44 (4.4%) |
10.03 |
10.00 - 11.24 |
2.6416 times |
Wed 02 April 2025 |
10.00 (-0.1%) |
10.03 |
10.00 - 10.06 |
0.2623 times |
Tue 01 April 2025 |
10.01 (0.1%) |
10.03 |
10.00 - 10.09 |
0.2972 times |
Fri 28 March 2025 |
10.00 (0%) |
10.00 |
9.95 - 10.04 |
0.9702 times |
Thu 27 March 2025 |
10.00 (0%) |
10.04 |
10.00 - 10.06 |
0.8423 times |
Wed 26 March 2025 |
10.00 (-0.2%) |
10.06 |
10.00 - 10.06 |
0.7373 times |
Tue 25 March 2025 |
10.02 (0.1%) |
10.05 |
10.01 - 10.06 |
0.6439 times |
Mon 24 March 2025 |
10.01 (-0.1%) |
10.06 |
10.01 - 10.12 |
0.9133 times |
Fri 21 March 2025 |
10.02 (0%) |
10.03 |
10.02 - 10.07 |
0.6579 times |
Thu 20 March 2025 |
10.02 (0%) |
10.05 |
10.02 - 10.09 |
0.7485 times |
Weekly price and charts AxitaCotton Strong weekly Stock price targets for AxitaCotton AXITA are 10.04 and 11.28 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.63 | | Weekly Target 3 | 10.436666666667 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 11.68 |
Weekly price and volumes for Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.07 (0.7%) |
10.03 |
10.00 - 11.24 |
1.1555 times |
Fri 28 March 2025 |
10.00 (-0.2%) |
10.06 |
9.95 - 10.12 |
0.9065 times |
Fri 21 March 2025 |
10.02 (0%) |
10.05 |
10.01 - 10.21 |
0.7616 times |
Thu 13 March 2025 |
10.02 (-0.3%) |
10.09 |
10.01 - 10.10 |
0.551 times |
Fri 07 March 2025 |
10.05 (-0.1%) |
10.10 |
10.00 - 10.21 |
0.7977 times |
Fri 28 February 2025 |
10.06 (-4.28%) |
10.44 |
10.03 - 10.54 |
0.6294 times |
Fri 21 February 2025 |
10.51 (2.74%) |
10.21 |
10.12 - 10.82 |
0.9189 times |
Fri 14 February 2025 |
10.23 (-5.63%) |
10.84 |
10.11 - 11.12 |
1.6623 times |
Fri 07 February 2025 |
10.84 (-0.91%) |
11.01 |
10.57 - 11.25 |
1.2248 times |
Fri 31 January 2025 |
10.94 (2.24%) |
10.66 |
10.18 - 11.26 |
1.3923 times |
Fri 24 January 2025 |
10.70 (-1.2%) |
10.80 |
10.65 - 11.68 |
1.631 times |
Monthly price and charts AxitaCotton Strong monthly Stock price targets for AxitaCotton AXITA are 10.04 and 11.28 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 10.436666666667 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.07 (0.7%) |
10.03 |
10.00 - 11.24 |
0.1445 times |
Fri 28 March 2025 |
10.00 (-0.6%) |
10.10 |
9.95 - 10.21 |
0.3773 times |
Fri 28 February 2025 |
10.06 (-8.04%) |
11.01 |
10.03 - 11.25 |
0.5547 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
11.08 |
10.12 - 12.50 |
1.0494 times |
Tue 31 December 2024 |
10.99 (-8.42%) |
12.10 |
10.95 - 12.29 |
1.0308 times |
Fri 29 November 2024 |
12.00 (-16.49%) |
14.43 |
11.95 - 14.52 |
0.9186 times |
Thu 31 October 2024 |
14.37 (-13.12%) |
16.62 |
14.20 - 16.82 |
0.8991 times |
Mon 30 September 2024 |
16.54 (-31.68%) |
24.35 |
16.41 - 25.78 |
2.9274 times |
Fri 30 August 2024 |
24.21 (-10.63%) |
27.29 |
23.50 - 27.48 |
0.871 times |
Wed 31 July 2024 |
27.09 (27.9%) |
21.15 |
20.54 - 28.45 |
1.2273 times |
Fri 28 June 2024 |
21.18 (-0.33%) |
21.50 |
19.75 - 23.00 |
0.2656 times |
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 10.05 | | 20 day DMA | 10.04 | | 35 day DMA | 10.14 | | 50 day DMA | 10.33 | | 100 day DMA | 11.05 | | 150 day DMA | 13.25 | | 200 day DMA | 15.71 | EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.15 | 10.01 | | 12 day EMA | 10.09 | 10.09 | 10.03 | | 20 day EMA | 10.11 | 10.11 | 10.07 | | 35 day EMA | 10.21 | 10.22 | 10.21 | | 50 day EMA | 10.36 | 10.37 | 10.37 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.09 | 10 | | 12 day SMA | 10.05 | 10.05 | 10.01 | | 20 day SMA | 10.04 | 10.04 | 10.02 | | 35 day SMA | 10.14 | 10.16 | 10.18 | | 50 day SMA | 10.33 | 10.35 | 10.36 | | 100 day SMA | 11.05 | 11.1 | 11.13 | | 150 day SMA | 13.25 | 13.35 | 13.44 | | 200 day SMA | 15.71 | 15.77 | 15.83 |
|
|
