Use Dark Theme
bell notificationshomepagelogin

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 10.64 and 10.95

Daily Target 110.57
Daily Target 210.71
Daily Target 310.883333333333
Daily Target 411.02
Daily Target 511.19

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Fri 07 February 2025 10.84 (-0.37%) 10.93 10.75 - 11.06 1.0591 times
Thu 06 February 2025 10.88 (-1.09%) 11.00 10.82 - 11.07 0.5576 times
Wed 05 February 2025 11.00 (-0.45%) 11.00 10.90 - 11.25 0.9275 times
Tue 04 February 2025 11.05 (3.27%) 10.82 10.80 - 11.14 1.1695 times
Mon 03 February 2025 10.70 (-2.19%) 11.01 10.57 - 11.06 0.9662 times
Fri 31 January 2025 10.94 (1.67%) 10.77 10.77 - 11.24 1.6121 times
Thu 30 January 2025 10.76 (3.26%) 10.31 10.29 - 11.26 1.2784 times
Wed 29 January 2025 10.42 (1.36%) 10.28 10.24 - 10.58 0.6311 times
Tue 28 January 2025 10.28 (-0.19%) 10.35 10.18 - 10.43 0.9451 times
Mon 27 January 2025 10.30 (-3.74%) 10.66 10.24 - 10.85 0.8534 times
Fri 24 January 2025 10.70 (-1.11%) 10.86 10.65 - 10.94 0.5625 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 10.37 and 11.05

Weekly Target 110.21
Weekly Target 210.52
Weekly Target 310.886666666667
Weekly Target 411.2
Weekly Target 511.57

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Fri 07 February 2025 10.84 (-0.91%) 11.01 10.57 - 11.25 0.6859 times
Fri 31 January 2025 10.94 (2.24%) 10.66 10.18 - 11.26 0.7797 times
Fri 24 January 2025 10.70 (-1.2%) 10.80 10.65 - 11.68 0.9133 times
Fri 17 January 2025 10.83 (2.17%) 10.60 10.12 - 11.74 1.1142 times
Fri 10 January 2025 10.60 (-4.25%) 11.03 10.57 - 11.44 1.1619 times
Fri 03 January 2025 11.07 (0.09%) 11.05 10.95 - 12.50 1.0681 times
Fri 27 December 2024 11.06 (-3.91%) 11.43 11.00 - 11.60 0.8296 times
Fri 20 December 2024 11.51 (-3.52%) 11.93 11.45 - 12.09 0.9383 times
Fri 13 December 2024 11.93 (-0.58%) 12.05 11.57 - 12.29 1.6091 times
Fri 06 December 2024 12.00 (0%) 12.10 11.97 - 12.19 0.8999 times
Fri 29 November 2024 12.00 (-0.58%) 12.28 11.95 - 12.89 1.9176 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 10.37 and 11.05

Monthly Target 110.21
Monthly Target 210.52
Monthly Target 310.886666666667
Monthly Target 411.2
Monthly Target 511.57

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Fri 07 February 2025 10.84 (-0.91%) 11.01 10.57 - 11.25 0.1602 times
Fri 31 January 2025 10.94 (-0.45%) 11.08 10.12 - 12.50 1.0973 times
Tue 31 December 2024 10.99 (-8.42%) 12.10 10.95 - 12.29 1.0778 times
Fri 29 November 2024 12.00 (-16.49%) 14.43 11.95 - 14.52 0.9606 times
Thu 31 October 2024 14.37 (-13.12%) 16.62 14.20 - 16.82 0.9401 times
Mon 30 September 2024 16.54 (-31.68%) 24.35 16.41 - 25.78 3.0611 times
Fri 30 August 2024 24.21 (-10.63%) 27.29 23.50 - 27.48 0.9108 times
Wed 31 July 2024 27.09 (27.9%) 21.15 20.54 - 28.45 1.2834 times
Fri 28 June 2024 21.18 (-0.33%) 21.50 19.75 - 23.00 0.2777 times
Fri 31 May 2024 21.25 (-8.21%) 23.25 21.00 - 23.50 0.2311 times
Tue 30 April 2024 23.15 (10.77%) 21.20 21.15 - 24.65 0.411 times

 monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.72
20 day DMA 10.74
35 day DMA 10.88
50 day DMA 11.19
100 day DMA 13.15
150 day DMA 16.56
200 day DMA 17.9

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.8810.88
12 day EMA10.8110.8110.8
20 day EMA10.8310.8310.83
35 day EMA11.0211.0311.04
50 day EMA11.2311.2511.27

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.9110.89
12 day SMA10.7210.7410.76
20 day SMA10.7410.7310.73
35 day SMA10.8810.910.92
50 day SMA11.1911.2211.25
100 day SMA13.1513.2613.37
150 day SMA16.5616.6316.7
200 day SMA17.917.9618.03
Back to top Use Dark Theme