AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton Strong Daily Stock price targets for AxitaCotton AXITA are 8.98 and 9.02 | Daily Target 1 | 8.97 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.0066666666667 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.05 |
Daily price and volume Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.00 (0.11%) |
9.02 |
8.99 - 9.03 |
0.4806 times |
Wed 02 July 2025 |
8.99 (-0.11%) |
9.03 |
8.99 - 9.04 |
0.6911 times |
Tue 01 July 2025 |
9.00 (0%) |
9.03 |
8.98 - 9.06 |
1.8102 times |
Mon 30 June 2025 |
9.00 (0.33%) |
9.02 |
8.99 - 9.03 |
1.1086 times |
Fri 27 June 2025 |
8.97 (-0.22%) |
9.03 |
8.96 - 9.05 |
0.9458 times |
Thu 26 June 2025 |
8.99 (-0.11%) |
9.03 |
8.97 - 9.05 |
0.8735 times |
Wed 25 June 2025 |
9.00 (0%) |
9.05 |
8.99 - 9.07 |
1.1548 times |
Tue 24 June 2025 |
9.00 (0%) |
9.05 |
8.98 - 9.06 |
1.0446 times |
Mon 23 June 2025 |
9.00 (0.11%) |
9.04 |
9.00 - 9.05 |
1.1096 times |
Fri 20 June 2025 |
8.99 (-0.22%) |
9.03 |
8.99 - 9.07 |
0.7811 times |
Thu 19 June 2025 |
9.01 (0.11%) |
9.04 |
8.99 - 9.05 |
0.9789 times |
Weekly price and charts AxitaCotton Strong weekly Stock price targets for AxitaCotton AXITA are 8.95 and 9.03 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.0133333333333 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.09 |
Weekly price and volumes for Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.00 (0.33%) |
9.02 |
8.98 - 9.06 |
0.4856 times |
Fri 27 June 2025 |
8.97 (-0.22%) |
9.04 |
8.96 - 9.07 |
0.6088 times |
Fri 20 June 2025 |
8.99 (-0.11%) |
9.06 |
8.98 - 9.09 |
0.7115 times |
Fri 13 June 2025 |
9.00 (-0.77%) |
9.10 |
8.99 - 9.12 |
0.7891 times |
Fri 06 June 2025 |
9.07 (-4.53%) |
9.55 |
9.06 - 9.55 |
0.8972 times |
Fri 30 May 2025 |
9.50 (-0.52%) |
9.56 |
9.49 - 9.91 |
1.5295 times |
Fri 23 May 2025 |
9.55 (0%) |
9.60 |
9.50 - 9.66 |
0.979 times |
Fri 16 May 2025 |
9.55 (-0.73%) |
9.95 |
9.49 - 9.95 |
1.3579 times |
Fri 09 May 2025 |
9.62 (-3.8%) |
10.05 |
9.46 - 10.06 |
1.5085 times |
Fri 02 May 2025 |
10.00 (0%) |
10.04 |
9.99 - 10.30 |
1.1329 times |
Fri 25 April 2025 |
10.00 (-0.2%) |
10.07 |
9.99 - 10.35 |
1.2975 times |
Monthly price and charts AxitaCotton Strong monthly Stock price targets for AxitaCotton AXITA are 8.95 and 9.03 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 8.97 | | Monthly Target 3 | 9.0133333333333 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.09 |
Monthly price and volumes Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.00 (0%) |
9.03 |
8.98 - 9.06 |
0.0736 times |
Mon 30 June 2025 |
9.00 (-5.26%) |
9.55 |
8.96 - 9.55 |
0.6526 times |
Fri 30 May 2025 |
9.50 (-5%) |
10.03 |
9.46 - 10.08 |
1.1543 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.70 - 11.24 |
0.9356 times |
Fri 28 March 2025 |
10.00 (-0.6%) |
10.10 |
9.95 - 10.21 |
0.5612 times |
Fri 28 February 2025 |
10.06 (-8.04%) |
11.01 |
10.03 - 11.25 |
0.825 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
11.08 |
10.12 - 12.50 |
1.5609 times |
Tue 31 December 2024 |
10.99 (-8.42%) |
12.10 |
10.95 - 12.29 |
1.5332 times |
Fri 29 November 2024 |
12.00 (-16.49%) |
14.43 |
11.95 - 14.52 |
1.3664 times |
Thu 31 October 2024 |
14.37 (-13.12%) |
16.62 |
14.20 - 16.82 |
1.3373 times |
Mon 30 September 2024 |
16.54 (-31.68%) |
24.35 |
16.41 - 25.78 |
4.3543 times |
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 9 | | 20 day DMA | 9.01 | | 35 day DMA | 9.22 | | 50 day DMA | 9.38 | | 100 day DMA | 9.79 | | 150 day DMA | 10.28 | | 200 day DMA | 11.63 | EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.99 | 8.99 | 8.99 | | 12 day EMA | 9.02 | 9.02 | 9.03 | | 20 day EMA | 9.07 | 9.08 | 9.09 | | 35 day EMA | 9.23 | 9.24 | 9.25 | | 50 day EMA | 9.39 | 9.41 | 9.43 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 8.99 | 8.99 | | 12 day SMA | 9 | 9 | 9 | | 20 day SMA | 9.01 | 9.02 | 9.04 | | 35 day SMA | 9.22 | 9.24 | 9.25 | | 50 day SMA | 9.38 | 9.4 | 9.42 | | 100 day SMA | 9.79 | 9.81 | 9.82 | | 150 day SMA | 10.28 | 10.3 | 10.32 | | 200 day SMA | 11.63 | 11.7 | 11.77 |
|
|
