AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton Strong Daily Stock price targets for AxitaCotton AXITA are 8.78 and 8.82 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.78 | | Daily Target 3 | 8.8066666666667 | | Daily Target 4 | 8.82 | | Daily Target 5 | 8.85 |
Daily price and volume Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.80 (0%) |
8.82 |
8.79 - 8.83 |
0.3297 times |
Thu 28 August 2025 |
8.80 (0%) |
8.81 |
8.79 - 8.84 |
1.0083 times |
Tue 26 August 2025 |
8.80 (-0.11%) |
8.81 |
8.79 - 8.86 |
1.1667 times |
Mon 25 August 2025 |
8.81 (0.11%) |
8.82 |
8.79 - 8.87 |
0.8273 times |
Fri 22 August 2025 |
8.80 (0%) |
8.82 |
8.75 - 8.88 |
1.4582 times |
Thu 21 August 2025 |
8.80 (0%) |
8.83 |
8.80 - 8.84 |
0.6659 times |
Wed 20 August 2025 |
8.80 (0%) |
8.84 |
8.80 - 8.90 |
0.8652 times |
Tue 19 August 2025 |
8.80 (0%) |
8.82 |
8.79 - 8.86 |
1.9888 times |
Mon 18 August 2025 |
8.80 (0%) |
8.90 |
8.80 - 8.95 |
1.2126 times |
Thu 14 August 2025 |
8.80 (0%) |
8.83 |
8.79 - 8.84 |
0.4774 times |
Wed 13 August 2025 |
8.80 (0%) |
8.84 |
8.79 - 8.86 |
0.496 times |
Weekly price and charts AxitaCotton Strong weekly Stock price targets for AxitaCotton AXITA are 8.76 and 8.84 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 8.82 | | Weekly Target 4 | 8.85 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.80 (0%) |
8.82 |
8.79 - 8.87 |
0.4952 times |
Fri 22 August 2025 |
8.80 (0%) |
8.90 |
8.75 - 8.95 |
0.92 times |
Thu 14 August 2025 |
8.80 (0%) |
8.83 |
8.79 - 9.08 |
0.8204 times |
Fri 08 August 2025 |
8.80 (0.11%) |
8.81 |
8.70 - 8.97 |
0.7468 times |
Fri 01 August 2025 |
8.79 (-2.33%) |
9.01 |
8.74 - 9.09 |
1.256 times |
Fri 25 July 2025 |
9.00 (-0.11%) |
9.04 |
9.00 - 9.42 |
1.951 times |
Fri 18 July 2025 |
9.01 (0.11%) |
9.03 |
8.99 - 9.49 |
0.9748 times |
Fri 11 July 2025 |
9.00 (-0.22%) |
9.00 |
8.92 - 9.68 |
1.4333 times |
Fri 04 July 2025 |
9.02 (0.56%) |
9.02 |
8.98 - 9.15 |
0.6973 times |
Fri 27 June 2025 |
8.97 (-0.22%) |
9.04 |
8.96 - 9.07 |
0.7053 times |
Fri 20 June 2025 |
8.99 (-0.11%) |
9.06 |
8.98 - 9.09 |
0.8242 times |
Monthly price and charts AxitaCotton Strong monthly Stock price targets for AxitaCotton AXITA are 8.56 and 8.94 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 8.64 | | Monthly Target 3 | 8.86 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Axita Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.80 (-0.11%) |
8.84 |
8.70 - 9.08 |
0.5472 times |
Thu 31 July 2025 |
8.81 (-2.11%) |
9.03 |
8.75 - 9.68 |
1.0568 times |
Mon 30 June 2025 |
9.00 (-5.26%) |
9.55 |
8.96 - 9.55 |
0.6379 times |
Fri 30 May 2025 |
9.50 (-5%) |
10.03 |
9.46 - 10.08 |
1.1283 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.70 - 11.24 |
0.9145 times |
Fri 28 March 2025 |
10.00 (-0.6%) |
10.10 |
9.95 - 10.21 |
0.5486 times |
Fri 28 February 2025 |
10.06 (-8.04%) |
11.01 |
10.03 - 11.25 |
0.8065 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
11.08 |
10.12 - 12.50 |
1.5258 times |
Tue 31 December 2024 |
10.99 (-8.42%) |
12.10 |
10.95 - 12.29 |
1.4987 times |
Fri 29 November 2024 |
12.00 (-16.49%) |
14.43 |
11.95 - 14.52 |
1.3356 times |
Thu 31 October 2024 |
14.37 (-13.12%) |
16.62 |
14.20 - 16.82 |
1.3072 times |
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.8 | | 20 day DMA | 8.8 | | 35 day DMA | 8.9 | | 50 day DMA | 8.93 | | 100 day DMA | 9.27 | | 150 day DMA | 9.63 | | 200 day DMA | 10.18 | EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.81 | 8.81 | | 12 day EMA | 8.83 | 8.83 | 8.83 | | 20 day EMA | 8.85 | 8.85 | 8.85 | | 35 day EMA | 8.88 | 8.88 | 8.88 | | 50 day EMA | 8.92 | 8.92 | 8.92 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.8 | 8.8 | | 12 day SMA | 8.8 | 8.8 | 8.8 | | 20 day SMA | 8.8 | 8.81 | 8.82 | | 35 day SMA | 8.9 | 8.91 | 8.92 | | 50 day SMA | 8.93 | 8.94 | 8.94 | | 100 day SMA | 9.27 | 9.29 | 9.3 | | 150 day SMA | 9.63 | 9.64 | 9.66 | | 200 day SMA | 10.18 | 10.21 | 10.24 |
|
|
