AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 7.75 and 7.92

Daily Target 17.71
Daily Target 27.78
Daily Target 37.88
Daily Target 47.95
Daily Target 58.05

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Wed 20 May 2026 7.85 (-0.25%) 7.98 7.81 - 7.98 0.6204 times
Tue 19 May 2026 7.87 (0%) 7.98 7.83 - 8.00 0.6717 times
Mon 18 May 2026 7.87 (0%) 7.90 7.80 - 8.07 0.864 times
Fri 15 May 2026 7.87 (-0.88%) 8.10 7.84 - 8.30 2.2325 times
Thu 14 May 2026 7.94 (0%) 8.18 7.80 - 8.18 0.6264 times
Wed 13 May 2026 7.94 (-0.75%) 8.09 7.89 - 8.09 0.6402 times
Tue 12 May 2026 8.00 (-0.25%) 8.17 7.92 - 8.17 1.3135 times
Mon 11 May 2026 8.02 (-1.96%) 8.05 7.91 - 8.18 1.5469 times
Fri 08 May 2026 8.18 (0.12%) 8.20 8.12 - 8.44 0.6928 times
Thu 07 May 2026 8.17 (0%) 8.25 8.11 - 8.45 0.7916 times
Wed 06 May 2026 8.17 (-0.24%) 8.24 8.11 - 8.28 0.5137 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 7.69 and 7.96

Weekly Target 17.64
Weekly Target 27.74
Weekly Target 37.9066666666667
Weekly Target 48.01
Weekly Target 58.18

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Wed 20 May 2026 7.85 (-0.25%) 7.90 7.80 - 8.07 0.1722 times
Fri 15 May 2026 7.87 (-3.79%) 8.05 7.80 - 8.30 0.5079 times
Fri 08 May 2026 8.18 (0.99%) 8.12 7.95 - 8.45 0.3283 times
Thu 30 April 2026 8.10 (-1.58%) 7.90 7.90 - 8.49 0.1546 times
Fri 24 April 2026 8.23 (-8.96%) 9.04 7.96 - 9.15 0.7268 times
Fri 17 April 2026 9.04 (1.57%) 8.99 8.70 - 9.30 0.1799 times
Fri 10 April 2026 8.90 (-19.82%) 8.98 8.32 - 9.61 0.2397 times
Wed 10 December 2025 11.10 (3.93%) 10.79 10.70 - 11.16 1.6676 times
Fri 05 December 2025 10.68 (9.99%) 9.80 9.80 - 10.70 2.2681 times
Fri 28 November 2025 9.71 (21.38%) 8.04 8.00 - 10.18 3.755 times
Fri 21 November 2025 8.00 (-1.6%) 8.18 7.99 - 8.35 2.0024 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 7.5 and 8.15

Monthly Target 17.38
Monthly Target 27.62
Monthly Target 38.0333333333333
Monthly Target 48.27
Monthly Target 58.68

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Wed 20 May 2026 7.85 (-3.09%) 8.12 7.80 - 8.45 0.1569 times
Thu 30 April 2026 8.10 (-27.03%) 8.98 7.90 - 9.61 0.2024 times
Wed 10 December 2025 11.10 (14.32%) 9.80 9.80 - 11.16 0.6123 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 1.1826 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 0.9839 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 0.9435 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 0.961 times
Thu 31 July 2025 8.81 (-2.11%) 9.03 8.75 - 9.68 1.8559 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 1.1202 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 1.9814 times
Wed 30 April 2025 10.00 (0%) 10.03 9.70 - 11.24 1.606 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 7.88
12 day DMA 8.01
20 day DMA 8.09
35 day DMA 8.65
50 day DMA 8.73
100 day DMA 8.65
150 day DMA 8.74
200 day DMA 8.95

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.897.917.93
12 day EMA88.038.06
20 day EMA8.148.178.2
35 day EMA8.368.398.42
50 day EMA8.628.658.68

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.97.92
12 day SMA8.018.028.04
20 day SMA8.098.118.17
35 day SMA8.658.738.8
50 day SMA8.738.748.75
100 day SMA8.658.658.66
150 day SMA8.748.758.76
200 day SMA8.958.968.97
Back to top | Use Dark Theme