Login or Join
HomepageAxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue
Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 32.73 and 34.62
| Daily Target 1 | 31.22 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 35 |
Daily price and volume Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.48 (2.07%) | 31.98 | 31.98 - 33.87 | 0.9172 times | Mon 13 April 2026 | 32.80 (-0.09%) | 32.66 | 31.50 - 32.92 | 0.9729 times | Fri 10 April 2026 | 32.83 (0.18%) | 33.00 | 32.32 - 33.70 | 0.6064 times | Thu 09 April 2026 | 32.77 (0.49%) | 32.44 | 32.43 - 33.00 | 0.5083 times | Wed 08 April 2026 | 32.61 (3.16%) | 32.15 | 32.15 - 33.99 | 2.0644 times | Tue 07 April 2026 | 31.61 (0.54%) | 31.23 | 31.15 - 31.75 | 0.8683 times | Mon 06 April 2026 | 31.44 (1.29%) | 31.38 | 30.89 - 31.50 | 0.3925 times | Thu 02 April 2026 | 31.04 (-2.08%) | 32.49 | 30.20 - 32.49 | 1.3479 times | Wed 01 April 2026 | 31.70 (3.56%) | 31.37 | 30.75 - 32.08 | 0.8614 times | Mon 30 March 2026 | 30.61 (-1.03%) | 31.08 | 30.32 - 31.69 | 1.4608 times | Fri 27 March 2026 | 30.93 (-1.28%) | 31.54 | 30.64 - 31.54 | 0.6825 times |
Weekly price and charts AxisamcAxisvalue
Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 32.49 and 34.86
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.48 (1.98%) | 32.66 | 31.50 - 33.87 | 0.4792 times | Fri 10 April 2026 | 32.83 (5.77%) | 31.38 | 30.89 - 33.99 | 1.1256 times | Thu 02 April 2026 | 31.04 (0.36%) | 31.08 | 30.20 - 32.49 | 0.9304 times | Fri 27 March 2026 | 30.93 (-1.68%) | 31.97 | 30.14 - 31.97 | 0.9873 times | Fri 20 March 2026 | 31.46 (-1.26%) | 32.65 | 30.97 - 33.00 | 0.9806 times | Fri 13 March 2026 | 31.86 (-4.32%) | 33.15 | 26.76 - 33.93 | 1.8205 times | Fri 06 March 2026 | 33.30 (-3.45%) | 34.34 | 32.75 - 34.34 | 1.3092 times | Fri 27 February 2026 | 34.49 (2.1%) | 34.18 | 32.93 - 34.87 | 1.0028 times | Fri 20 February 2026 | 33.78 (1.66%) | 33.39 | 33.00 - 34.52 | 0.5187 times | Fri 13 February 2026 | 33.23 (0.3%) | 33.39 | 32.70 - 34.97 | 0.8457 times | Fri 06 February 2026 | 33.13 (1.88%) | 31.70 | 31.12 - 34.00 | 0.7881 times |
Monthly price and charts AxisamcAxisvalue
Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 31.84 and 35.63
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.48 (9.38%) | 31.37 | 30.20 - 33.99 | 1.1525 times | Mon 30 March 2026 | 30.61 (-11.25%) | 34.34 | 26.76 - 34.34 | 2.911 times | Fri 27 February 2026 | 34.49 (6.06%) | 31.70 | 31.12 - 34.97 | 1.6798 times | Fri 30 January 2026 | 32.52 (2.75%) | 31.66 | 30.53 - 34.00 | 1.2253 times | Wed 31 December 2025 | 31.65 (2.86%) | 30.77 | 29.50 - 31.90 | 0.6048 times | Fri 28 November 2025 | 30.77 (-0.23%) | 31.24 | 30.07 - 32.10 | 0.4396 times | Fri 31 October 2025 | 30.84 (4.9%) | 29.69 | 28.85 - 31.23 | 0.7076 times | Tue 30 September 2025 | 29.40 (6.48%) | 27.74 | 27.41 - 30.21 | 0.4504 times | Fri 29 August 2025 | 27.61 (-1.67%) | 28.09 | 22.84 - 28.90 | 0.4716 times | Thu 31 July 2025 | 28.08 (-3.51%) | 29.82 | 27.92 - 29.82 | 0.3575 times | Mon 30 June 2025 | 29.10 (4.41%) | 28.17 | 27.44 - 29.80 | 0.8009 times |
Indicator Analysis of AxisamcAxisvalue
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisvalue AXISVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.75 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.9 |
| 150 day DMA | 31.2 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.5 | 32.35 |
| 12 day EMA | 32.31 | 32.1 | 31.97 |
| 20 day EMA | 32.22 | 32.09 | 32.01 |
| 35 day EMA | 32.32 | 32.25 | 32.22 |
| 50 day EMA | 32.7 | 32.67 | 32.66 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.52 | 32.25 |
| 12 day SMA | 31.93 | 31.69 | 31.49 |
| 20 day SMA | 31.75 | 31.72 | 31.71 |
| 35 day SMA | 32.52 | 32.53 | 32.55 |
| 50 day SMA | 32.72 | 32.72 | 32.72 |
| 100 day SMA | 31.9 | 31.88 | 31.86 |
| 150 day SMA | 31.2 | 31.17 | 31.14 |
| 200 day SMA | 30.52 | 30.49 | 30.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.