AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 30.17 and 31.09 | Daily Target 1 | 29.45 | | Daily Target 2 | 29.97 | | Daily Target 3 | 30.37 | | Daily Target 4 | 30.89 | | Daily Target 5 | 31.29 |
Daily price and volume Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.49 (0.3%) |
30.28 |
29.85 - 30.77 |
0.1593 times |
Thu 18 December 2025 |
30.40 (0.23%) |
30.68 |
30.20 - 30.68 |
0.2985 times |
Wed 17 December 2025 |
30.33 (0.03%) |
30.48 |
30.28 - 30.73 |
0.9489 times |
Tue 16 December 2025 |
30.32 (-0.88%) |
30.63 |
30.15 - 30.63 |
0.6705 times |
Mon 15 December 2025 |
30.59 (0.33%) |
30.87 |
30.22 - 30.88 |
2.0991 times |
Sat 13 December 2025 |
30.49 (0%) |
30.47 |
29.91 - 30.51 |
1.6217 times |
Fri 12 December 2025 |
30.49 (1.26%) |
30.47 |
29.91 - 30.51 |
1.6217 times |
Thu 11 December 2025 |
30.11 (0.5%) |
29.96 |
29.66 - 30.87 |
1.5125 times |
Wed 10 December 2025 |
29.96 (0%) |
30.10 |
29.77 - 30.16 |
0.2697 times |
Tue 09 December 2025 |
29.96 (0.44%) |
30.18 |
29.50 - 30.18 |
0.798 times |
Mon 08 December 2025 |
29.83 (-1.78%) |
30.52 |
29.72 - 31.64 |
1.7895 times |
Weekly price and charts AxisamcAxisvalue Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 29.66 and 30.69 | Weekly Target 1 | 29.38 | | Weekly Target 2 | 29.93 | | Weekly Target 3 | 30.406666666667 | | Weekly Target 4 | 30.96 | | Weekly Target 5 | 31.44 |
Weekly price and volumes for Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.49 (0%) |
30.87 |
29.85 - 30.88 |
0.651 times |
Sat 13 December 2025 |
30.49 (0.4%) |
30.52 |
29.50 - 31.64 |
1.1867 times |
Fri 05 December 2025 |
30.37 (-1.3%) |
30.77 |
30.02 - 31.47 |
0.8999 times |
Fri 28 November 2025 |
30.77 (1.05%) |
30.48 |
30.12 - 31.03 |
0.5374 times |
Fri 21 November 2025 |
30.45 (-1.49%) |
30.91 |
30.40 - 31.84 |
0.7795 times |
Fri 14 November 2025 |
30.91 (0.88%) |
30.80 |
30.49 - 32.10 |
1.5356 times |
Fri 07 November 2025 |
30.64 (-0.65%) |
31.24 |
30.07 - 31.97 |
0.9343 times |
Fri 31 October 2025 |
30.84 (3.04%) |
30.07 |
29.43 - 31.23 |
0.9445 times |
Fri 24 October 2025 |
29.93 (1.01%) |
29.77 |
29.01 - 30.88 |
0.3949 times |
Fri 17 October 2025 |
29.63 (-0.84%) |
30.27 |
29.48 - 30.87 |
2.1362 times |
Fri 10 October 2025 |
29.88 (0.64%) |
29.83 |
29.49 - 30.44 |
1.235 times |
Monthly price and charts AxisamcAxisvalue Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 28.93 and 31.07 | Monthly Target 1 | 28.4 | | Monthly Target 2 | 29.45 | | Monthly Target 3 | 30.543333333333 | | Monthly Target 4 | 31.59 | | Monthly Target 5 | 32.68 |
Monthly price and volumes Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.49 (-0.91%) |
30.77 |
29.50 - 31.64 |
0.5035 times |
Fri 28 November 2025 |
30.77 (-0.23%) |
31.24 |
30.07 - 32.10 |
0.6964 times |
Fri 31 October 2025 |
30.84 (4.9%) |
29.69 |
28.85 - 31.23 |
1.121 times |
Tue 30 September 2025 |
29.40 (6.48%) |
27.74 |
27.41 - 30.21 |
0.7135 times |
Fri 29 August 2025 |
27.61 (-1.67%) |
28.09 |
22.84 - 28.90 |
0.7472 times |
Thu 31 July 2025 |
28.08 (-3.51%) |
29.82 |
27.92 - 29.82 |
0.5664 times |
Mon 30 June 2025 |
29.10 (4.41%) |
28.17 |
27.44 - 29.80 |
1.2689 times |
Fri 30 May 2025 |
27.87 (3.15%) |
27.46 |
26.38 - 29.16 |
0.4405 times |
Wed 30 April 2025 |
27.02 (-0.26%) |
27.33 |
24.00 - 29.50 |
0.7466 times |
Fri 28 March 2025 |
27.09 (0%) |
27.67 |
25.73 - 28.07 |
3.196 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value | | 5 day DMA | 30.43 | | 12 day DMA | 30.28 | | 20 day DMA | 30.36 | | 35 day DMA | 30.55 | | 50 day DMA | 30.42 | | 100 day DMA | 29.53 | | 150 day DMA | 29.18 | | 200 day DMA | | EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.41 | 30.37 | 30.36 | | 12 day EMA | 30.38 | 30.36 | 30.35 | | 20 day EMA | 30.38 | 30.37 | 30.37 | | 35 day EMA | 30.35 | 30.34 | 30.34 | | 50 day EMA | 30.37 | 30.36 | 30.36 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.43 | 30.43 | 30.44 | | 12 day SMA | 30.28 | 30.26 | 30.25 | | 20 day SMA | 30.36 | 30.35 | 30.35 | | 35 day SMA | 30.55 | 30.56 | 30.57 | | 50 day SMA | 30.42 | 30.41 | 30.39 | | 100 day SMA | 29.53 | 29.51 | 29.49 | | 150 day SMA | 29.18 | 29.17 | 29.15 | | 200 day SMA |
|
|
