AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 30.18 and 31.41 | Daily Target 1 | 29.95 | | Daily Target 2 | 30.4 | | Daily Target 3 | 31.183333333333 | | Daily Target 4 | 31.63 | | Daily Target 5 | 32.41 |
Daily price and volume Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.84 (-0.87%) |
31.88 |
30.74 - 31.97 |
1.522 times |
Mon 03 November 2025 |
31.11 (0.88%) |
31.24 |
30.71 - 31.24 |
1.106 times |
Fri 31 October 2025 |
30.84 (-0.1%) |
30.25 |
30.25 - 31.23 |
0.7054 times |
Thu 30 October 2025 |
30.87 (-0.32%) |
31.02 |
30.70 - 31.09 |
0.897 times |
Wed 29 October 2025 |
30.97 (1.94%) |
30.59 |
30.59 - 31.09 |
2.7625 times |
Tue 28 October 2025 |
30.38 (0.03%) |
30.77 |
29.43 - 30.78 |
0.8085 times |
Mon 27 October 2025 |
30.37 (1.47%) |
30.07 |
29.96 - 30.52 |
0.5654 times |
Fri 24 October 2025 |
29.93 (-0.13%) |
30.00 |
29.67 - 30.07 |
0.1942 times |
Thu 23 October 2025 |
29.97 (-0.03%) |
30.88 |
29.01 - 30.88 |
1.1275 times |
Tue 21 October 2025 |
29.98 (0.23%) |
29.92 |
29.91 - 30.28 |
0.3114 times |
Mon 20 October 2025 |
29.91 (0.94%) |
29.77 |
29.63 - 30.08 |
0.766 times |
Weekly price and charts AxisamcAxisvalue Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 30.15 and 31.41 | Weekly Target 1 | 29.91 | | Weekly Target 2 | 30.38 | | Weekly Target 3 | 31.173333333333 | | Weekly Target 4 | 31.64 | | Weekly Target 5 | 32.43 |
Weekly price and volumes for Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.84 (0%) |
31.24 |
30.71 - 31.97 |
0.4156 times |
Fri 31 October 2025 |
30.84 (3.04%) |
30.07 |
29.43 - 31.23 |
0.9075 times |
Fri 24 October 2025 |
29.93 (1.01%) |
29.77 |
29.01 - 30.88 |
0.3794 times |
Fri 17 October 2025 |
29.63 (-0.84%) |
30.27 |
29.48 - 30.87 |
2.0525 times |
Fri 10 October 2025 |
29.88 (0.64%) |
29.83 |
29.49 - 30.44 |
1.1866 times |
Fri 03 October 2025 |
29.69 (2.95%) |
29.46 |
28.85 - 30.24 |
1.5509 times |
Fri 26 September 2025 |
28.84 (-2.3%) |
28.78 |
28.78 - 30.21 |
1.7376 times |
Fri 19 September 2025 |
29.52 (2.18%) |
29.28 |
28.72 - 29.78 |
1.0208 times |
Fri 12 September 2025 |
28.89 (2.12%) |
28.59 |
27.41 - 28.94 |
0.23 times |
Fri 05 September 2025 |
28.29 (2.46%) |
27.74 |
27.50 - 28.77 |
0.5192 times |
Fri 29 August 2025 |
27.61 (-2.37%) |
28.32 |
27.51 - 28.41 |
1.3253 times |
Monthly price and charts AxisamcAxisvalue Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 30.15 and 31.41 | Monthly Target 1 | 29.91 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 31.173333333333 | | Monthly Target 4 | 31.64 | | Monthly Target 5 | 32.43 |
Monthly price and volumes Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.84 (0%) |
31.24 |
30.71 - 31.97 |
0.0806 times |
Fri 31 October 2025 |
30.84 (4.9%) |
29.69 |
28.85 - 31.23 |
1.1362 times |
Tue 30 September 2025 |
29.40 (6.48%) |
27.74 |
27.41 - 30.21 |
0.7232 times |
Fri 29 August 2025 |
27.61 (-1.67%) |
28.09 |
22.84 - 28.90 |
0.7573 times |
Thu 31 July 2025 |
28.08 (-3.51%) |
29.82 |
27.92 - 29.82 |
0.5741 times |
Mon 30 June 2025 |
29.10 (4.41%) |
28.17 |
27.44 - 29.80 |
1.2861 times |
Fri 30 May 2025 |
27.87 (3.15%) |
27.46 |
26.38 - 29.16 |
0.4464 times |
Wed 30 April 2025 |
27.02 (-0.26%) |
27.33 |
24.00 - 29.50 |
0.7567 times |
Fri 28 March 2025 |
27.09 (0%) |
27.67 |
25.73 - 28.07 |
3.2394 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value | | 5 day DMA | 30.93 | | 12 day DMA | 30.4 | | 20 day DMA | 30.14 | | 35 day DMA | 29.81 | | 50 day DMA | 29.35 | | 100 day DMA | 28.92 | | 150 day DMA | 28.41 | | 200 day DMA | | EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.83 | 30.82 | 30.67 | | 12 day EMA | 30.51 | 30.45 | 30.33 | | 20 day EMA | 30.23 | 30.17 | 30.07 | | 35 day EMA | 29.81 | 29.75 | 29.67 | | 50 day EMA | 29.42 | 29.36 | 29.29 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.93 | 30.83 | 30.69 | | 12 day SMA | 30.4 | 30.32 | 30.21 | | 20 day SMA | 30.14 | 30.08 | 30.01 | | 35 day SMA | 29.81 | 29.75 | 29.68 | | 50 day SMA | 29.35 | 29.3 | 29.25 | | 100 day SMA | 28.92 | 28.9 | 28.87 | | 150 day SMA | 28.41 | 28.39 | 28.36 | | 200 day SMA |
|
|
