AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 28.92 and 29.29 | Daily Target 1 | 28.63 | | Daily Target 2 | 28.83 | | Daily Target 3 | 29.003333333333 | | Daily Target 4 | 29.2 | | Daily Target 5 | 29.37 |
Daily price and volume Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.02 (0.28%) |
28.93 |
28.81 - 29.18 |
0.3978 times |
Thu 03 July 2025 |
28.94 (-0.31%) |
29.18 |
28.93 - 29.18 |
0.6507 times |
Wed 02 July 2025 |
29.03 (-0.21%) |
29.09 |
28.88 - 29.20 |
1.955 times |
Tue 01 July 2025 |
29.09 (-0.03%) |
29.82 |
28.85 - 29.82 |
1.7604 times |
Mon 30 June 2025 |
29.10 (0.59%) |
29.20 |
28.97 - 29.62 |
1.6836 times |
Fri 27 June 2025 |
28.93 (-0.38%) |
29.00 |
28.69 - 29.57 |
0.9417 times |
Thu 26 June 2025 |
29.04 (2.61%) |
28.34 |
28.30 - 29.80 |
1.7036 times |
Wed 25 June 2025 |
28.30 (0.35%) |
28.21 |
28.15 - 28.47 |
0.1911 times |
Tue 24 June 2025 |
28.20 (0.46%) |
28.28 |
28.10 - 28.36 |
0.1948 times |
Mon 23 June 2025 |
28.07 (0.36%) |
27.97 |
27.44 - 28.14 |
0.5212 times |
Fri 20 June 2025 |
27.97 (1.27%) |
27.75 |
27.67 - 28.00 |
0.1506 times |
Weekly price and charts AxisamcAxisvalue Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 28.41 and 29.42 | Weekly Target 1 | 28.21 | | Weekly Target 2 | 28.61 | | Weekly Target 3 | 29.216666666667 | | Weekly Target 4 | 29.62 | | Weekly Target 5 | 30.23 |
Weekly price and volumes for Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.02 (0.31%) |
29.20 |
28.81 - 29.82 |
0.7988 times |
Fri 27 June 2025 |
28.93 (3.43%) |
27.97 |
27.44 - 29.80 |
0.4401 times |
Fri 20 June 2025 |
27.97 (-2.1%) |
28.97 |
27.50 - 28.97 |
0.4852 times |
Fri 13 June 2025 |
28.57 (1.13%) |
28.57 |
27.93 - 29.62 |
4.3723 times |
Fri 06 June 2025 |
28.25 (1.36%) |
28.17 |
27.73 - 28.94 |
0.2164 times |
Fri 30 May 2025 |
27.87 (-0.68%) |
28.07 |
27.80 - 29.16 |
0.7543 times |
Fri 23 May 2025 |
28.06 (-0.18%) |
28.76 |
27.61 - 28.76 |
0.4731 times |
Fri 16 May 2025 |
28.11 (5.24%) |
27.10 |
27.10 - 28.37 |
0.2452 times |
Fri 09 May 2025 |
26.71 (-1.95%) |
27.80 |
26.38 - 27.80 |
0.5009 times |
Fri 02 May 2025 |
27.24 (0.37%) |
27.17 |
26.83 - 29.50 |
1.7138 times |
Fri 25 April 2025 |
27.14 (0.63%) |
26.97 |
26.15 - 28.50 |
0.7922 times |
Monthly price and charts AxisamcAxisvalue Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 28.41 and 29.42 | Monthly Target 1 | 28.21 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 29.216666666667 | | Monthly Target 4 | 29.62 | | Monthly Target 5 | 30.23 |
Monthly price and volumes Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.02 (-0.27%) |
29.82 |
28.81 - 29.82 |
0.1132 times |
Mon 30 June 2025 |
29.10 (4.41%) |
28.17 |
27.44 - 29.80 |
1.0972 times |
Fri 30 May 2025 |
27.87 (3.15%) |
27.46 |
26.38 - 29.16 |
0.3808 times |
Wed 30 April 2025 |
27.02 (-0.26%) |
27.33 |
24.00 - 29.50 |
0.6455 times |
Fri 28 March 2025 |
27.09 (0%) |
27.67 |
25.73 - 28.07 |
2.7634 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value | | 5 day DMA | 29.04 | | 12 day DMA | 28.61 | | 20 day DMA | 28.53 | | 35 day DMA | 28.32 | | 50 day DMA | 28.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.96 | 28.93 | 28.93 | | 12 day EMA | 28.75 | 28.7 | 28.66 | | 20 day EMA | 28.56 | 28.51 | 28.47 | | 35 day EMA | 28.3 | 28.26 | 28.22 | | 50 day EMA | 28.07 | 28.03 | 27.99 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.04 | 29.02 | 29.04 | | 12 day SMA | 28.61 | 28.52 | 28.44 | | 20 day SMA | 28.53 | 28.49 | 28.44 | | 35 day SMA | 28.32 | 28.29 | 28.26 | | 50 day SMA | 28.02 | 27.99 | 27.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
