Login or Join
HomepageAxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue
Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 33.37 and 34.67
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 34.413333333333 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.71 |
Daily price and volume Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.14 (-1.07%) | 35.20 | 33.90 - 35.20 | 0.8653 times | Wed 27 May 2026 | 34.51 (0.7%) | 34.44 | 34.00 - 34.62 | 0.7088 times | Tue 26 May 2026 | 34.27 (0.56%) | 34.76 | 34.00 - 34.76 | 1.139 times | Mon 25 May 2026 | 34.08 (1.13%) | 34.14 | 33.87 - 34.42 | 1.7348 times | Fri 22 May 2026 | 33.70 (-1.12%) | 34.87 | 33.60 - 34.87 | 1.5801 times | Thu 21 May 2026 | 34.08 (1.37%) | 33.78 | 33.66 - 35.27 | 1.1597 times | Wed 20 May 2026 | 33.62 (0.72%) | 33.37 | 33.17 - 33.67 | 0.3681 times | Tue 19 May 2026 | 33.38 (0.6%) | 33.34 | 33.25 - 33.60 | 0.2495 times | Mon 18 May 2026 | 33.18 (-1.54%) | 33.60 | 32.86 - 33.69 | 1.8719 times | Fri 15 May 2026 | 33.70 (-0.47%) | 33.80 | 33.60 - 34.09 | 0.3228 times | Thu 14 May 2026 | 33.86 (-0.03%) | 33.87 | 31.97 - 34.02 | 0.5315 times |
Weekly price and charts AxisamcAxisvalue
Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 33.48 and 34.81
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.14 (1.31%) | 34.14 | 33.87 - 35.20 | 0.8834 times | Fri 22 May 2026 | 33.70 (0%) | 33.60 | 32.86 - 35.27 | 1.0386 times | Fri 15 May 2026 | 33.70 (-0.94%) | 33.85 | 31.97 - 34.78 | 0.7591 times | Fri 08 May 2026 | 34.02 (0.03%) | 34.86 | 33.43 - 34.97 | 1.0002 times | Thu 30 April 2026 | 34.01 (0.86%) | 34.37 | 33.89 - 35.19 | 0.4735 times | Fri 24 April 2026 | 33.72 (-0.62%) | 33.98 | 33.47 - 34.77 | 1.535 times | Fri 17 April 2026 | 33.93 (3.35%) | 32.66 | 31.50 - 33.98 | 0.9311 times | Fri 10 April 2026 | 32.83 (5.77%) | 31.38 | 30.89 - 33.99 | 1.2498 times | Thu 02 April 2026 | 31.04 (0.36%) | 31.08 | 30.20 - 32.49 | 1.0331 times | Fri 27 March 2026 | 30.93 (-1.68%) | 31.97 | 30.14 - 31.97 | 1.0962 times | Fri 20 March 2026 | 31.46 (-1.26%) | 32.65 | 30.97 - 33.00 | 1.0888 times |
Monthly price and charts AxisamcAxisvalue
Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 31.41 and 34.71
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 33.793333333333 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.14 (0.38%) | 34.86 | 31.97 - 35.27 | 1.4051 times | Thu 30 April 2026 | 34.01 (11.11%) | 31.37 | 30.20 - 35.19 | 1.8364 times | Mon 30 March 2026 | 30.61 (-11.25%) | 34.34 | 26.76 - 34.34 | 2.3173 times | Fri 27 February 2026 | 34.49 (6.06%) | 31.70 | 31.12 - 34.97 | 1.3372 times | Fri 30 January 2026 | 32.52 (2.75%) | 31.66 | 30.53 - 34.00 | 0.9754 times | Wed 31 December 2025 | 31.65 (2.86%) | 30.77 | 29.50 - 31.90 | 0.4814 times | Fri 28 November 2025 | 30.77 (-0.23%) | 31.24 | 30.07 - 32.10 | 0.3499 times | Fri 31 October 2025 | 30.84 (4.9%) | 29.69 | 28.85 - 31.23 | 0.5633 times | Tue 30 September 2025 | 29.40 (6.48%) | 27.74 | 27.41 - 30.21 | 0.3585 times | Fri 29 August 2025 | 27.61 (-1.67%) | 28.09 | 22.84 - 28.90 | 0.3754 times | Thu 31 July 2025 | 28.08 (-3.51%) | 29.82 | 27.92 - 29.82 | 0.2846 times |
Indicator Analysis of AxisamcAxisvalue
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisvalue AXISVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.9 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.06 |
| 100 day DMA | 32.92 |
| 150 day DMA | 32.13 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.16 | 33.98 |
| 12 day EMA | 33.99 | 33.96 | 33.86 |
| 20 day EMA | 33.85 | 33.82 | 33.75 |
| 35 day EMA | 33.47 | 33.43 | 33.37 |
| 50 day EMA | 33.14 | 33.1 | 33.04 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.13 | 33.95 |
| 12 day SMA | 33.87 | 33.81 | 33.73 |
| 20 day SMA | 33.9 | 33.91 | 33.9 |
| 35 day SMA | 33.78 | 33.71 | 33.62 |
| 50 day SMA | 33.06 | 33.03 | 33 |
| 100 day SMA | 32.92 | 32.89 | 32.86 |
| 150 day SMA | 32.13 | 32.1 | 32.07 |
| 200 day SMA | 31.3 | 31.27 | 31.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.