Use Dark Theme
bell notificationshomepagelogin

AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisvalue

Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 27.42 and 27.7

Daily Target 127.36
Daily Target 227.48
Daily Target 327.636666666667
Daily Target 427.76
Daily Target 527.92

Daily price and volume Axisamc Axisvalue

Date Closing Open Range Volume
Fri 29 August 2025 27.61 (-0.32%) 27.76 27.51 - 27.79 0.8692 times
Thu 28 August 2025 27.70 (-0.72%) 27.90 27.65 - 28.00 0.2932 times
Tue 26 August 2025 27.90 (-1.2%) 28.38 27.85 - 28.38 2.7303 times
Mon 25 August 2025 28.24 (-0.14%) 28.32 28.23 - 28.41 0.5733 times
Fri 22 August 2025 28.28 (-0.6%) 28.45 28.11 - 28.45 4.1738 times
Thu 21 August 2025 28.45 (-0.45%) 28.58 22.84 - 28.88 0.2919 times
Wed 20 August 2025 28.58 (0.42%) 28.70 28.40 - 28.70 0.0557 times
Tue 19 August 2025 28.46 (0.53%) 28.32 28.25 - 28.60 0.159 times
Mon 18 August 2025 28.31 (1.14%) 27.43 27.43 - 28.90 0.618 times
Thu 14 August 2025 27.99 (-0.89%) 28.38 27.89 - 28.38 0.2356 times
Wed 13 August 2025 28.24 (0.61%) 28.21 28.17 - 28.29 0.1132 times

Daily chart AxisamcAxisvalue

Weekly price and charts AxisamcAxisvalue

Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 27.11 and 28.01

Weekly Target 126.94
Weekly Target 227.28
Weekly Target 327.843333333333
Weekly Target 428.18
Weekly Target 528.74

Weekly price and volumes for Axisamc Axisvalue

Date Closing Open Range Volume
Fri 29 August 2025 27.61 (-2.37%) 28.32 27.51 - 28.41 1.7406 times
Fri 22 August 2025 28.28 (1.04%) 27.43 22.84 - 28.90 2.0649 times
Thu 14 August 2025 27.99 (1.08%) 27.98 27.50 - 28.38 0.3355 times
Fri 08 August 2025 27.69 (-0.25%) 27.50 26.83 - 28.70 0.7453 times
Fri 01 August 2025 27.76 (-2.8%) 28.57 27.56 - 28.77 1.026 times
Fri 25 July 2025 28.56 (-1.42%) 29.12 28.50 - 29.32 1.4476 times
Fri 18 July 2025 28.97 (0.84%) 28.74 28.44 - 29.35 0.3523 times
Fri 11 July 2025 28.73 (-1%) 29.03 28.65 - 29.33 0.403 times
Fri 04 July 2025 29.02 (0.31%) 29.20 28.81 - 29.82 1.2153 times
Fri 27 June 2025 28.93 (3.43%) 27.97 27.44 - 29.80 0.6696 times
Fri 20 June 2025 27.97 (-2.1%) 28.97 27.50 - 28.97 0.7383 times

weekly chart AxisamcAxisvalue

Monthly price and charts AxisamcAxisvalue

Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 22.2 and 28.26

Monthly Target 120.39
Monthly Target 224
Monthly Target 326.45
Monthly Target 430.06
Monthly Target 532.51

Monthly price and volumes Axisamc Axisvalue

Date Closing Open Range Volume
Fri 29 August 2025 27.61 (-1.67%) 28.09 22.84 - 28.90 0.6436 times
Thu 31 July 2025 28.08 (-3.51%) 29.82 27.92 - 29.82 0.4879 times
Mon 30 June 2025 29.10 (4.41%) 28.17 27.44 - 29.80 1.093 times
Fri 30 May 2025 27.87 (3.15%) 27.46 26.38 - 29.16 0.3794 times
Wed 30 April 2025 27.02 (-0.26%) 27.33 24.00 - 29.50 0.6431 times
Fri 28 March 2025 27.09 (0%) 27.67 25.73 - 28.07 2.753 times
Sun 31 August 2025 (0%) - 0 times

monthly chart AxisamcAxisvalue

DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE

DMA (daily moving average) of Axisamc Axisvalue AXISVALUE

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.15
20 day DMA 28.05
35 day DMA 28.36
50 day DMA 28.46
100 day DMA 27.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8828.0128.17
12 day EMA28.0428.1228.2
20 day EMA28.1328.1828.23
35 day EMA28.2528.2928.32
50 day EMA28.3828.4128.44

SMA (simple moving average) of Axisamc Axisvalue AXISVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.1128.29
12 day SMA28.1528.1928.19
20 day SMA28.0528.0928.12
35 day SMA28.3628.428.43
50 day SMA28.4628.4628.47
100 day SMA27.9927.9927.98
150 day SMA
200 day SMA
Back to top Use Dark Theme