Login or Join
HomepageAxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue
Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 33.97 and 34.7
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.146666666667 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 34.88 |
Daily price and volume Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.17 (1.09%) | 33.81 | 33.77 - 34.50 | 0.8037 times | Mon 23 February 2026 | 33.80 (0.06%) | 34.18 | 32.93 - 34.18 | 0.8968 times | Fri 20 February 2026 | 33.78 (0.63%) | 33.98 | 33.57 - 33.98 | 0.8393 times | Thu 19 February 2026 | 33.57 (-0.77%) | 34.27 | 33.48 - 34.27 | 0.8781 times | Wed 18 February 2026 | 33.83 (0.77%) | 33.38 | 33.38 - 33.95 | 0.7877 times | Tue 17 February 2026 | 33.57 (-0.33%) | 34.52 | 33.32 - 34.52 | 0.6347 times | Mon 16 February 2026 | 33.68 (1.35%) | 33.39 | 33.00 - 34.37 | 1.2876 times | Fri 13 February 2026 | 33.23 (-1.89%) | 33.87 | 33.14 - 34.37 | 2.0535 times | Thu 12 February 2026 | 33.87 (-0.41%) | 34.97 | 33.60 - 34.97 | 0.6375 times | Wed 11 February 2026 | 34.01 (0.59%) | 34.23 | 33.69 - 34.23 | 1.1812 times | Tue 10 February 2026 | 33.81 (0.81%) | 32.70 | 32.70 - 33.98 | 1.719 times |
Weekly price and charts AxisamcAxisvalue
Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 32.77 and 34.34
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.866666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.17 (1.15%) | 34.18 | 32.93 - 34.50 | 0.3796 times | Fri 20 February 2026 | 33.78 (1.66%) | 33.39 | 33.00 - 34.52 | 0.9884 times | Fri 13 February 2026 | 33.23 (0.3%) | 33.39 | 32.70 - 34.97 | 1.6117 times | Fri 06 February 2026 | 33.13 (1.88%) | 31.70 | 31.12 - 34.00 | 1.5019 times | Fri 30 January 2026 | 32.52 (3.8%) | 31.74 | 30.54 - 34.00 | 0.7882 times | Fri 23 January 2026 | 31.33 (-2.73%) | 32.22 | 30.53 - 32.57 | 0.7431 times | Fri 16 January 2026 | 32.21 (2.94%) | 31.68 | 31.06 - 33.72 | 0.5855 times | Fri 09 January 2026 | 31.29 (-3.07%) | 32.50 | 31.20 - 33.30 | 2.0187 times | Fri 02 January 2026 | 32.28 (4.1%) | 30.51 | 30.51 - 32.32 | 0.7882 times | Fri 26 December 2025 | 31.01 (1.71%) | 30.50 | 30.49 - 31.69 | 0.5947 times | Fri 19 December 2025 | 30.49 (0%) | 30.87 | 29.85 - 30.88 | 0.2705 times |
Monthly price and charts AxisamcAxisvalue
Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 32.65 and 36.5
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.17 (5.07%) | 31.70 | 31.12 - 34.97 | 1.9005 times | Fri 30 January 2026 | 32.52 (2.75%) | 31.66 | 30.53 - 34.00 | 1.86 times | Wed 31 December 2025 | 31.65 (2.86%) | 30.77 | 29.50 - 31.90 | 0.918 times | Fri 28 November 2025 | 30.77 (-0.23%) | 31.24 | 30.07 - 32.10 | 0.6673 times | Fri 31 October 2025 | 30.84 (4.9%) | 29.69 | 28.85 - 31.23 | 1.0741 times | Tue 30 September 2025 | 29.40 (6.48%) | 27.74 | 27.41 - 30.21 | 0.6836 times | Fri 29 August 2025 | 27.61 (-1.67%) | 28.09 | 22.84 - 28.90 | 0.7159 times | Thu 31 July 2025 | 28.08 (-3.51%) | 29.82 | 27.92 - 29.82 | 0.5427 times | Mon 30 June 2025 | 29.10 (4.41%) | 28.17 | 27.44 - 29.80 | 1.2158 times | Fri 30 May 2025 | 27.87 (3.15%) | 27.46 | 26.38 - 29.16 | 0.422 times | Wed 30 April 2025 | 27.02 (-0.26%) | 27.33 | 24.00 - 29.50 | 0.7153 times |
Indicator Analysis of AxisamcAxisvalue
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisvalue AXISVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.32 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.19 |
| 100 day DMA | 31.26 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.72 | 33.68 |
| 12 day EMA | 33.63 | 33.53 | 33.48 |
| 20 day EMA | 33.3 | 33.21 | 33.15 |
| 35 day EMA | 32.77 | 32.69 | 32.62 |
| 50 day EMA | 32.18 | 32.1 | 32.03 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.71 | 33.69 |
| 12 day SMA | 33.74 | 33.65 | 33.59 |
| 20 day SMA | 33.32 | 33.25 | 33.16 |
| 35 day SMA | 32.67 | 32.61 | 32.57 |
| 50 day SMA | 32.19 | 32.11 | 32.04 |
| 100 day SMA | 31.26 | 31.21 | 31.16 |
| 150 day SMA | 30.35 | 30.31 | 30.28 |
| 200 day SMA | 29.86 | 29.82 | 29.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.