AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 25.4 and 26.45 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.58 | | Daily Target 3 | 26.263333333333 | | Daily Target 4 | 26.63 | | Daily Target 5 | 27.31 |
Daily price and volume Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.94 (-3.89%) |
26.95 |
25.90 - 26.95 |
0.0837 times |
Thu 03 April 2025 |
26.99 (-0.04%) |
27.54 |
26.85 - 27.54 |
0.0323 times |
Wed 02 April 2025 |
27.00 (0.56%) |
27.39 |
26.60 - 27.39 |
0.015 times |
Tue 01 April 2025 |
26.85 (-0.89%) |
27.33 |
26.71 - 27.33 |
0.0145 times |
Fri 28 March 2025 |
27.09 (0.52%) |
27.33 |
26.91 - 27.34 |
0.024 times |
Thu 27 March 2025 |
26.95 (0%) |
27.35 |
26.75 - 27.35 |
0.0314 times |
Wed 26 March 2025 |
26.95 (-0.22%) |
27.16 |
26.90 - 27.20 |
0.1989 times |
Tue 25 March 2025 |
27.01 (-1.57%) |
27.46 |
26.90 - 27.48 |
9.4754 times |
Mon 24 March 2025 |
27.44 (2.27%) |
27.39 |
27.00 - 27.96 |
0.0432 times |
Fri 21 March 2025 |
26.83 (3.71%) |
26.52 |
25.75 - 26.85 |
0.0815 times |
Thu 20 March 2025 |
25.87 (0%) |
27.67 |
25.73 - 28.07 |
1.5123 times |
Weekly price and charts AxisamcAxisvalue Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 25.1 and 26.74 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 26.46 | | Weekly Target 4 | 27.02 | | Weekly Target 5 | 28.1 |
Weekly price and volumes for Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.94 (-4.25%) |
27.33 |
25.90 - 27.54 |
0.0293 times |
Fri 28 March 2025 |
27.09 (0%) |
27.39 |
26.75 - 27.96 |
1.9707 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AxisamcAxisvalue Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 25.1 and 26.74 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 26.46 | | Monthly Target 4 | 27.02 | | Monthly Target 5 | 28.1 |
Monthly price and volumes Axisamc Axisvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.94 (-4.25%) |
27.33 |
25.90 - 27.54 |
0.0253 times |
Fri 28 March 2025 |
27.09 (0%) |
27.67 |
25.73 - 28.07 |
1.9747 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value | | 5 day DMA | 26.77 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.62 | 26.96 | 26.94 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.77 | 26.98 | 26.97 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
