AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 448.31 and 458.41 | Daily Target 1 | 440.14 | | Daily Target 2 | 446.38 | | Daily Target 3 | 450.24333333333 | | Daily Target 4 | 456.48 | | Daily Target 5 | 460.34 |
Daily price and volume Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
452.61 (-1.07%) |
444.01 |
444.01 - 454.11 |
0.2547 times |
Fri 31 January 2025 |
457.50 (0.47%) |
456.49 |
455.13 - 458.76 |
0.2336 times |
Thu 30 January 2025 |
455.36 (-1.01%) |
469.20 |
452.30 - 469.96 |
0.5412 times |
Wed 29 January 2025 |
460.00 (3.04%) |
450.97 |
450.97 - 460.00 |
0.5592 times |
Tue 28 January 2025 |
446.42 (-0.74%) |
458.80 |
438.05 - 458.80 |
5.835 times |
Mon 27 January 2025 |
449.76 (-3.24%) |
458.75 |
449.52 - 461.98 |
0.5911 times |
Fri 24 January 2025 |
464.80 (0.27%) |
463.56 |
463.17 - 470.87 |
0.4236 times |
Thu 23 January 2025 |
463.56 (1.55%) |
459.99 |
459.99 - 466.86 |
0.8125 times |
Wed 22 January 2025 |
456.47 (2.08%) |
447.01 |
447.01 - 456.47 |
0.3351 times |
Tue 21 January 2025 |
447.16 (-1.35%) |
453.27 |
445.70 - 454.19 |
0.4141 times |
Mon 20 January 2025 |
453.27 (0.97%) |
451.10 |
447.56 - 453.87 |
0.3903 times |
Weekly price and charts AxisamcAxistecetf Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 448.31 and 458.41 | Weekly Target 1 | 440.14 | | Weekly Target 2 | 446.38 | | Weekly Target 3 | 450.24333333333 | | Weekly Target 4 | 456.48 | | Weekly Target 5 | 460.34 |
Weekly price and volumes for Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
452.61 (-1.07%) |
444.01 |
444.01 - 454.11 |
0.0058 times |
Fri 31 January 2025 |
457.50 (-1.57%) |
458.75 |
438.05 - 469.96 |
0.1753 times |
Fri 24 January 2025 |
464.80 (3.54%) |
451.10 |
445.70 - 470.87 |
0.0537 times |
Fri 17 January 2025 |
448.90 (-5.36%) |
474.32 |
448.01 - 475.00 |
9.0659 times |
Fri 10 January 2025 |
474.31 (1.56%) |
467.99 |
455.00 - 475.80 |
0.1032 times |
Fri 03 January 2025 |
467.01 (0.63%) |
468.48 |
454.90 - 474.67 |
0.0794 times |
Fri 27 December 2024 |
464.10 (-0.74%) |
467.57 |
463.00 - 471.52 |
0.0703 times |
Fri 20 December 2024 |
467.57 (-4.5%) |
489.00 |
467.08 - 490.10 |
0.0696 times |
Fri 13 December 2024 |
489.59 (2.89%) |
489.70 |
472.80 - 498.96 |
0.1728 times |
Fri 06 December 2024 |
475.83 (3.28%) |
460.50 |
455.05 - 479.49 |
0.2041 times |
Fri 29 November 2024 |
460.73 (0.11%) |
469.95 |
456.36 - 472.99 |
0.2128 times |
Monthly price and charts AxisamcAxistecetf Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 448.31 and 458.41 | Monthly Target 1 | 440.14 | | Monthly Target 2 | 446.38 | | Monthly Target 3 | 450.24333333333 | | Monthly Target 4 | 456.48 | | Monthly Target 5 | 460.34 |
Monthly price and volumes Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
452.61 (-1.07%) |
444.01 |
444.01 - 454.11 |
0.0024 times |
Fri 31 January 2025 |
457.50 (-0.84%) |
461.41 |
438.05 - 475.80 |
3.8732 times |
Tue 31 December 2024 |
461.36 (0.14%) |
460.50 |
454.90 - 498.96 |
0.2322 times |
Fri 29 November 2024 |
460.73 (6.7%) |
436.27 |
426.19 - 472.99 |
0.2366 times |
Thu 31 October 2024 |
431.80 (-3.21%) |
449.98 |
429.21 - 459.07 |
0.195 times |
Mon 30 September 2024 |
446.12 (-1.62%) |
457.96 |
430.00 - 465.98 |
0.3734 times |
Fri 30 August 2024 |
453.46 (4.45%) |
433.54 |
402.17 - 453.94 |
2.3692 times |
Wed 31 July 2024 |
434.14 (13.63%) |
382.00 |
381.80 - 438.20 |
0.9351 times |
Fri 28 June 2024 |
382.08 (11.51%) |
352.95 |
333.05 - 385.65 |
0.7232 times |
Fri 31 May 2024 |
342.65 (-2.15%) |
357.18 |
341.00 - 363.47 |
1.0599 times |
Tue 30 April 2024 |
350.18 (-4.93%) |
372.50 |
347.00 - 378.75 |
2.3032 times |
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value | | 5 day DMA | 454.38 | | 12 day DMA | 454.65 | | 20 day DMA | 458.38 | | 35 day DMA | 463.57 | | 50 day DMA | 466.23 | | 100 day DMA | 456.86 | | 150 day DMA | 446.3 | | 200 day DMA | 424.13 | EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.94 | 456.11 | 455.41 | | 12 day EMA | 456.3 | 456.97 | 456.87 | | 20 day EMA | 458.13 | 458.71 | 458.84 | | 35 day EMA | 460.79 | 461.27 | 461.49 | | 50 day EMA | 463.69 | 464.14 | 464.41 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.38 | 453.81 | 455.27 | | 12 day SMA | 454.65 | 455.36 | 455.74 | | 20 day SMA | 458.38 | 458.98 | 459.46 | | 35 day SMA | 463.57 | 464.62 | 465.51 | | 50 day SMA | 466.23 | 466.38 | 466.16 | | 100 day SMA | 456.86 | 456.83 | 456.7 | | 150 day SMA | 446.3 | 445.83 | 445.32 | | 200 day SMA | 424.13 | 423.65 | 423.18 |
|
|
