AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 394.84 and 397.37 | Daily Target 1 | 392.88 | | Daily Target 2 | 394.27 | | Daily Target 3 | 395.41333333333 | | Daily Target 4 | 396.8 | | Daily Target 5 | 397.94 |
Daily price and volume Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
395.65 (0.31%) |
395.09 |
394.03 - 396.56 |
0.2025 times |
Fri 14 November 2025 |
394.41 (-1.15%) |
397.81 |
392.16 - 397.81 |
0.5746 times |
Thu 13 November 2025 |
399.00 (0.79%) |
398.51 |
397.86 - 401.50 |
0.6439 times |
Wed 12 November 2025 |
395.88 (0.73%) |
393.37 |
391.38 - 402.09 |
2.1836 times |
Tue 11 November 2025 |
393.00 (0.98%) |
389.00 |
388.60 - 393.14 |
0.2822 times |
Mon 10 November 2025 |
389.20 (1.64%) |
383.73 |
383.73 - 390.70 |
0.9963 times |
Fri 07 November 2025 |
382.91 (-0.37%) |
381.61 |
378.06 - 383.53 |
0.1863 times |
Thu 06 November 2025 |
384.32 (-0.03%) |
383.58 |
382.99 - 386.62 |
0.3563 times |
Tue 04 November 2025 |
384.43 (-0.94%) |
388.06 |
383.58 - 388.06 |
0.2321 times |
Mon 03 November 2025 |
388.06 (-0.38%) |
389.53 |
386.81 - 389.85 |
4.3422 times |
Fri 31 October 2025 |
389.53 (-0.3%) |
388.42 |
388.42 - 391.90 |
0.151 times |
Weekly price and charts AxisamcAxistecetf Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 394.84 and 397.37 | Weekly Target 1 | 392.88 | | Weekly Target 2 | 394.27 | | Weekly Target 3 | 395.41333333333 | | Weekly Target 4 | 396.8 | | Weekly Target 5 | 397.94 |
Weekly price and volumes for Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
395.65 (0.31%) |
395.09 |
394.03 - 396.56 |
0.0337 times |
Fri 14 November 2025 |
394.41 (3%) |
383.73 |
383.73 - 402.09 |
0.7789 times |
Fri 07 November 2025 |
382.91 (-1.7%) |
389.53 |
378.06 - 389.85 |
0.8515 times |
Fri 31 October 2025 |
389.53 (-1.7%) |
400.25 |
388.42 - 405.60 |
0.8636 times |
Fri 24 October 2025 |
396.25 (4.7%) |
382.97 |
380.10 - 401.00 |
2.2483 times |
Fri 17 October 2025 |
378.45 (-1.58%) |
382.78 |
377.71 - 396.01 |
3.0464 times |
Fri 10 October 2025 |
384.51 (4.44%) |
370.00 |
367.13 - 386.58 |
0.7462 times |
Fri 03 October 2025 |
368.15 (0.84%) |
369.96 |
362.50 - 376.58 |
0.3478 times |
Fri 26 September 2025 |
365.07 (-7.88%) |
382.51 |
364.17 - 391.99 |
0.6949 times |
Fri 19 September 2025 |
396.31 (1.46%) |
388.41 |
382.05 - 403.74 |
0.3888 times |
Fri 12 September 2025 |
390.60 (4.09%) |
375.52 |
371.15 - 393.03 |
0.4542 times |
Monthly price and charts AxisamcAxistecetf Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 386.86 and 410.89 | Monthly Target 1 | 367.9 | | Monthly Target 2 | 381.78 | | Monthly Target 3 | 391.93333333333 | | Monthly Target 4 | 405.81 | | Monthly Target 5 | 415.96 |
Monthly price and volumes Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
395.65 (1.57%) |
389.53 |
378.06 - 402.09 |
0.2419 times |
Fri 31 October 2025 |
389.53 (6.81%) |
364.47 |
362.50 - 405.60 |
1.0317 times |
Tue 30 September 2025 |
364.69 (-4.27%) |
371.43 |
363.95 - 403.74 |
0.3063 times |
Fri 29 August 2025 |
380.96 (-0.47%) |
382.77 |
370.70 - 394.13 |
0.2135 times |
Thu 31 July 2025 |
382.77 (-8.63%) |
421.39 |
379.31 - 425.50 |
2.8521 times |
Mon 30 June 2025 |
418.93 (4.38%) |
401.35 |
395.28 - 426.44 |
0.841 times |
Fri 30 May 2025 |
401.34 (4.52%) |
385.00 |
381.24 - 413.23 |
2.124 times |
Wed 30 April 2025 |
383.98 (-3.05%) |
391.37 |
341.00 - 391.37 |
0.3242 times |
Fri 28 March 2025 |
396.07 (-0.86%) |
403.50 |
384.00 - 414.98 |
0.3064 times |
Fri 28 February 2025 |
399.52 (-12.67%) |
444.01 |
398.00 - 469.44 |
1.7589 times |
Fri 31 January 2025 |
457.50 (-0.84%) |
461.41 |
438.05 - 475.80 |
3.4878 times |
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value | | 5 day DMA | 395.59 | | 12 day DMA | 390.59 | | 20 day DMA | 389.79 | | 35 day DMA | 383.8 | | 50 day DMA | 384.48 | | 100 day DMA | 389.83 | | 150 day DMA | 391.53 | | 200 day DMA | 398.15 | EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.54 | 393.99 | 393.78 | | 12 day EMA | 391.9 | 391.22 | 390.64 | | 20 day EMA | 389.84 | 389.23 | 388.68 | | 35 day EMA | 387.75 | 387.28 | 386.86 | | 50 day EMA | 385.6 | 385.19 | 384.81 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.59 | 394.3 | 392 | | 12 day SMA | 390.59 | 390.42 | 390.12 | | 20 day SMA | 389.79 | 389.2 | 388.63 | | 35 day SMA | 383.8 | 383.33 | 382.97 | | 50 day SMA | 384.48 | 384.25 | 384.11 | | 100 day SMA | 389.83 | 390.02 | 390.27 | | 150 day SMA | 391.53 | 391.27 | 391.01 | | 200 day SMA | 398.15 | 398.49 | 398.8 |
|
|
