AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 383.4 and 389.16 | Daily Target 1 | 378.84 | | Daily Target 2 | 382.19 | | Daily Target 3 | 384.59666666667 | | Daily Target 4 | 387.95 | | Daily Target 5 | 390.36 |
Daily price and volume Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
385.55 (0.04%) |
381.24 |
381.24 - 387.00 |
1.0807 times |
Thu 08 May 2025 |
385.40 (-0.12%) |
383.28 |
383.28 - 387.76 |
0.2665 times |
Wed 07 May 2025 |
385.87 (0.35%) |
383.35 |
381.90 - 386.40 |
0.518 times |
Tue 06 May 2025 |
384.52 (-0.18%) |
387.12 |
383.35 - 387.12 |
0.3308 times |
Mon 05 May 2025 |
385.20 (-0.49%) |
389.79 |
384.80 - 390.50 |
1.972 times |
Fri 02 May 2025 |
387.11 (0.82%) |
385.00 |
382.95 - 389.99 |
0.6281 times |
Wed 30 April 2025 |
383.98 (-0.38%) |
386.59 |
381.00 - 387.00 |
1.7022 times |
Tue 29 April 2025 |
385.46 (1.2%) |
380.94 |
380.60 - 387.00 |
1.419 times |
Mon 28 April 2025 |
380.88 (-0.07%) |
385.48 |
375.11 - 385.48 |
0.6315 times |
Fri 25 April 2025 |
381.14 (0.98%) |
381.37 |
375.36 - 383.00 |
1.4513 times |
Thu 24 April 2025 |
377.45 (-0.31%) |
380.98 |
376.22 - 382.48 |
0.8771 times |
Weekly price and charts AxisamcAxistecetf Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 378.77 and 388.03 | Weekly Target 1 | 376.5 | | Weekly Target 2 | 381.03 | | Weekly Target 3 | 385.76333333333 | | Weekly Target 4 | 390.29 | | Weekly Target 5 | 395.02 |
Weekly price and volumes for Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
385.55 (-0.4%) |
389.79 |
381.24 - 390.50 |
0.8087 times |
Fri 02 May 2025 |
387.11 (1.57%) |
385.48 |
375.11 - 389.99 |
0.85 times |
Fri 25 April 2025 |
381.14 (6.63%) |
357.91 |
356.05 - 383.00 |
1.5565 times |
Thu 17 April 2025 |
357.44 (1.73%) |
355.51 |
348.63 - 359.05 |
0.467 times |
Fri 11 April 2025 |
351.35 (-2.39%) |
347.01 |
341.00 - 361.39 |
0.869 times |
Fri 04 April 2025 |
359.96 (-9.12%) |
391.37 |
359.19 - 391.37 |
1.0422 times |
Fri 28 March 2025 |
396.07 (0.25%) |
396.78 |
389.57 - 413.06 |
0.7897 times |
Fri 21 March 2025 |
395.08 (2.26%) |
386.00 |
384.00 - 401.03 |
0.5918 times |
Thu 13 March 2025 |
386.36 (-4.56%) |
407.50 |
384.25 - 414.50 |
0.7785 times |
Fri 07 March 2025 |
404.83 (1.33%) |
403.50 |
397.08 - 414.98 |
2.2466 times |
Fri 28 February 2025 |
399.52 (-8.15%) |
437.94 |
398.00 - 437.94 |
6.4265 times |
Monthly price and charts AxisamcAxistecetf Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 383.4 and 392.66 | Monthly Target 1 | 376.5 | | Monthly Target 2 | 381.03 | | Monthly Target 3 | 385.76333333333 | | Monthly Target 4 | 390.29 | | Monthly Target 5 | 395.02 |
Monthly price and volumes Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
385.55 (0.41%) |
385.00 |
381.24 - 390.50 |
0.0718 times |
Wed 30 April 2025 |
383.98 (-3.05%) |
391.37 |
341.00 - 391.37 |
0.3599 times |
Fri 28 March 2025 |
396.07 (-0.86%) |
403.50 |
384.00 - 414.98 |
0.3401 times |
Fri 28 February 2025 |
399.52 (-12.67%) |
444.01 |
398.00 - 469.44 |
1.9523 times |
Fri 31 January 2025 |
457.50 (-0.84%) |
461.41 |
438.05 - 475.80 |
3.8713 times |
Tue 31 December 2024 |
461.36 (0.14%) |
460.50 |
454.90 - 498.96 |
0.232 times |
Fri 29 November 2024 |
460.73 (6.7%) |
436.27 |
426.19 - 472.99 |
0.2365 times |
Thu 31 October 2024 |
431.80 (-3.21%) |
449.98 |
429.21 - 459.07 |
0.1949 times |
Mon 30 September 2024 |
446.12 (-1.62%) |
457.96 |
430.00 - 465.98 |
0.3732 times |
Fri 30 August 2024 |
453.46 (4.45%) |
433.54 |
402.17 - 453.94 |
2.368 times |
Wed 31 July 2024 |
434.14 (13.63%) |
382.00 |
381.80 - 438.20 |
0.9347 times |
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value | | 5 day DMA | 385.31 | | 12 day DMA | 383.43 | | 20 day DMA | 373.03 | | 35 day DMA | 379.47 | | 50 day DMA | 388.37 | | 100 day DMA | 425.03 | | 150 day DMA | 433.88 | | 200 day DMA | 434.77 | EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.1 | 384.88 | 384.62 | | 12 day EMA | 381.95 | 381.3 | 380.56 | | 20 day EMA | 380.85 | 380.35 | 379.82 | | 35 day EMA | 385.75 | 385.76 | 385.78 | | 50 day EMA | 392.45 | 392.73 | 393.03 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.31 | 385.62 | 385.34 | | 12 day SMA | 383.43 | 381.63 | 380.05 | | 20 day SMA | 373.03 | 371.48 | 370.2 | | 35 day SMA | 379.47 | 379.49 | 379.6 | | 50 day SMA | 388.37 | 389.45 | 390.62 | | 100 day SMA | 425.03 | 425.98 | 426.89 | | 150 day SMA | 433.88 | 434.3 | 434.7 | | 200 day SMA | 434.77 | 434.92 | 435.07 |
|
|
