AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 345.7 and 349.64

Daily Target 1344.59
Daily Target 2346.8
Daily Target 3348.53333333333
Daily Target 4350.74
Daily Target 5352.47

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 17 April 2026 349.00 (0.13%) 350.27 346.33 - 350.27 0.3218 times
Thu 16 April 2026 348.53 (0.86%) 348.72 346.55 - 351.00 0.6008 times
Wed 15 April 2026 345.55 (2.79%) 344.08 342.13 - 346.02 0.8156 times
Mon 13 April 2026 336.18 (-1.25%) 338.98 332.91 - 338.98 0.4255 times
Fri 10 April 2026 340.42 (-1.55%) 343.43 336.00 - 343.43 2.911 times
Thu 09 April 2026 345.79 (0.27%) 340.22 340.21 - 346.65 0.4933 times
Wed 08 April 2026 344.86 (0.52%) 345.23 342.28 - 347.00 0.982 times
Tue 07 April 2026 343.06 (2%) 334.59 334.59 - 343.50 1.7796 times
Mon 06 April 2026 336.33 (0.95%) 332.96 331.53 - 337.40 0.7941 times
Thu 02 April 2026 333.17 (2.6%) 323.10 320.60 - 333.90 0.8762 times
Wed 01 April 2026 324.73 (2.08%) 327.63 324.01 - 331.00 0.82 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 340.96 and 359.05

Weekly Target 1326.21
Weekly Target 2337.61
Weekly Target 3344.30333333333
Weekly Target 4355.7
Weekly Target 5362.39

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 17 April 2026 349.00 (2.52%) 338.98 332.91 - 351.00 0.3053 times
Fri 10 April 2026 340.42 (2.18%) 332.96 331.53 - 347.00 0.9821 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.4586 times
Fri 27 March 2026 323.24 (0.44%) 321.97 315.41 - 339.97 0.6474 times
Fri 20 March 2026 321.81 (1.17%) 317.37 310.10 - 328.82 0.7831 times
Fri 13 March 2026 318.10 (-3.73%) 324.95 317.45 - 331.26 0.6469 times
Fri 06 March 2026 330.43 (-1.63%) 337.57 327.28 - 337.57 0.559 times
Fri 27 February 2026 335.90 (-4.23%) 353.71 325.02 - 354.65 1.4884 times
Fri 20 February 2026 350.73 (-1.97%) 357.75 348.99 - 369.60 2.5309 times
Fri 13 February 2026 357.76 (-8.41%) 391.80 344.68 - 399.80 1.5983 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.7796 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 334.8 and 365.2

Monthly Target 1309.8
Monthly Target 2329.4
Monthly Target 3340.2
Monthly Target 4359.8
Monthly Target 5370.6

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 17 April 2026 349.00 (9.71%) 327.63 320.60 - 351.00 0.1894 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.3543 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.9176 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 1.0797 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.7145 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.4735 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.2349 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.3667 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2555 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 3.4139 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 1.0066 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 343.94
12 day DMA 338.81
20 day DMA 331.65
35 day DMA 330.94
50 day DMA 345.63
100 day DMA 380.6
150 day DMA 382.16
200 day DMA 385.01

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA345.41343.62341.16
12 day EMA340.06338.43336.59
20 day EMA337.98336.82335.59
35 day EMA344.37344.1343.84
50 day EMA351.57351.67351.8

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA343.94343.29342.56
12 day SMA338.81336.66334.71
20 day SMA331.65330.1328.58
35 day SMA330.94330.99331.16
50 day SMA345.63347.03348.37
100 day SMA380.6381.14381.58
150 day SMA382.16382.34382.54
200 day SMA385.01385.37385.7
Back to top | Use Dark Theme