AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 338.07 and 347.88

Daily Target 1330.34
Daily Target 2335.98
Daily Target 3340.14666666667
Daily Target 4345.79
Daily Target 5349.96

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Tue 02 June 2026 341.63 (3.79%) 334.80 334.50 - 344.31 0.0947 times
Mon 01 June 2026 329.16 (2.96%) 320.01 320.01 - 332.22 0.0775 times
Fri 29 May 2026 319.69 (0.45%) 322.24 318.71 - 326.38 0.0206 times
Wed 27 May 2026 318.25 (-0.21%) 319.18 317.37 - 320.45 0.0035 times
Tue 26 May 2026 318.93 (0.42%) 318.99 317.83 - 321.06 0.0142 times
Mon 25 May 2026 317.60 (-0.25%) 318.06 315.71 - 319.89 0.0264 times
Fri 22 May 2026 318.40 (0.24%) 317.00 315.92 - 319.55 0.0085 times
Thu 21 May 2026 317.65 (-1.01%) 320.92 317.00 - 321.81 2.4702 times
Wed 20 May 2026 320.89 (-2.35%) 323.00 305.69 - 323.99 0.029 times
Tue 19 May 2026 328.61 (5.55%) 316.70 316.70 - 345.71 7.2553 times
Mon 18 May 2026 311.32 (2.32%) 304.27 303.53 - 312.50 0.0419 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 330.82 and 355.12

Weekly Target 1311.02
Weekly Target 2326.32
Weekly Target 3335.31666666667
Weekly Target 4350.62
Weekly Target 5359.62

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Tue 02 June 2026 341.63 (6.86%) 320.01 320.01 - 344.31 0.1523 times
Fri 29 May 2026 319.69 (0.41%) 318.06 315.71 - 326.38 0.0574 times
Fri 22 May 2026 318.40 (4.64%) 304.27 303.53 - 345.71 8.6749 times
Fri 15 May 2026 304.27 (-5.61%) 315.32 297.60 - 324.09 0.286 times
Fri 08 May 2026 322.36 (-0.15%) 322.83 317.36 - 324.25 0.105 times
Thu 30 April 2026 322.84 (3.14%) 313.02 308.89 - 325.50 0.0858 times
Fri 24 April 2026 313.02 (-10.31%) 352.49 312.00 - 352.49 0.3418 times
Fri 17 April 2026 349.00 (2.52%) 338.98 332.91 - 351.00 0.0519 times
Fri 10 April 2026 340.42 (2.18%) 332.96 331.53 - 347.00 0.167 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.078 times
Fri 27 March 2026 323.24 (0.44%) 321.97 315.41 - 339.97 0.1101 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 330.82 and 355.12

Monthly Target 1311.02
Monthly Target 2326.32
Monthly Target 3335.31666666667
Monthly Target 4350.62
Monthly Target 5359.62

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Tue 02 June 2026 341.63 (6.86%) 320.01 320.01 - 344.31 0.0829 times
Fri 29 May 2026 319.69 (-0.98%) 322.83 297.60 - 345.71 4.963 times
Thu 30 April 2026 322.84 (1.49%) 327.63 308.89 - 352.49 0.3738 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.2642 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.6844 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.8053 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.2787 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.3531 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.921 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2735 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.1906 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 325.53
12 day DMA 320.53
20 day DMA 318.47
35 day DMA 324.66
50 day DMA 325.53
100 day DMA 352.78
150 day DMA 370.23
200 day DMA 372.94

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA328.66322.17318.67
12 day EMA323.09319.72318.01
20 day EMA321.95319.88318.9
35 day EMA322.77321.66321.22
50 day EMA325.37324.71324.53

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA325.53320.73318.57
12 day SMA320.53317.14315.29
20 day SMA318.47317.37317.05
35 day SMA324.66324.78325.23
50 day SMA325.53325.06324.84
100 day SMA352.78353.53354.37
150 day SMA370.23370.5370.83
200 day SMA372.94373.1373.35
Back to top | Use Dark Theme