AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 417.66 and 420.94 | Daily Target 1 | 417.08 | | Daily Target 2 | 418.23 | | Daily Target 3 | 420.36 | | Daily Target 4 | 421.51 | | Daily Target 5 | 423.64 |
Daily price and volume Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
419.38 (-0.18%) |
420.14 |
419.21 - 422.49 |
0.3109 times |
Wed 02 July 2025 |
420.14 (0.19%) |
423.31 |
417.02 - 425.50 |
1.6087 times |
Tue 01 July 2025 |
419.34 (0.1%) |
421.39 |
419.20 - 422.00 |
0.2423 times |
Mon 30 June 2025 |
418.93 (-0.07%) |
421.31 |
417.20 - 421.31 |
0.3095 times |
Fri 27 June 2025 |
419.21 (-0.08%) |
422.00 |
417.31 - 423.19 |
1.3466 times |
Thu 26 June 2025 |
419.54 (-0.29%) |
421.99 |
414.94 - 421.99 |
1.8051 times |
Wed 25 June 2025 |
420.78 (1.31%) |
417.83 |
417.70 - 420.80 |
0.3314 times |
Tue 24 June 2025 |
415.34 (0.14%) |
414.77 |
414.77 - 419.50 |
0.5624 times |
Mon 23 June 2025 |
414.77 (-1.06%) |
419.19 |
412.97 - 419.19 |
0.6458 times |
Fri 20 June 2025 |
419.20 (0.49%) |
418.50 |
415.00 - 420.95 |
2.8374 times |
Thu 19 June 2025 |
417.16 (-1.14%) |
418.01 |
415.50 - 419.99 |
2.0779 times |
Weekly price and charts AxisamcAxistecetf Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 413.96 and 422.44 | Weekly Target 1 | 412.15 | | Weekly Target 2 | 415.77 | | Weekly Target 3 | 420.63333333333 | | Weekly Target 4 | 424.25 | | Weekly Target 5 | 429.11 |
Weekly price and volumes for Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
419.38 (0.04%) |
421.31 |
417.02 - 425.50 |
0.0434 times |
Fri 27 June 2025 |
419.21 (0%) |
419.19 |
412.97 - 423.19 |
0.0823 times |
Fri 20 June 2025 |
419.20 (1.11%) |
418.97 |
411.45 - 426.44 |
2.3661 times |
Fri 13 June 2025 |
414.59 (2.79%) |
404.00 |
404.00 - 418.99 |
0.23 times |
Fri 06 June 2025 |
403.32 (0.49%) |
401.35 |
395.28 - 403.48 |
0.0943 times |
Fri 30 May 2025 |
401.34 (-0.2%) |
406.47 |
400.18 - 409.74 |
3.4233 times |
Fri 23 May 2025 |
402.13 (-1.51%) |
410.32 |
387.79 - 410.32 |
3.1366 times |
Fri 16 May 2025 |
408.28 (5.9%) |
392.00 |
390.22 - 413.23 |
0.243 times |
Fri 09 May 2025 |
385.55 (-0.4%) |
389.79 |
381.24 - 390.50 |
0.1858 times |
Fri 02 May 2025 |
387.11 (1.57%) |
385.48 |
375.11 - 389.99 |
0.1953 times |
Fri 25 April 2025 |
381.14 (6.63%) |
357.91 |
356.05 - 383.00 |
0.3575 times |
Monthly price and charts AxisamcAxistecetf Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 413.96 and 422.44 | Monthly Target 1 | 412.15 | | Monthly Target 2 | 415.77 | | Monthly Target 3 | 420.63333333333 | | Monthly Target 4 | 424.25 | | Monthly Target 5 | 429.11 |
Monthly price and volumes Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
419.38 (0.11%) |
421.39 |
417.02 - 425.50 |
0.0122 times |
Mon 30 June 2025 |
418.93 (4.38%) |
401.35 |
395.28 - 426.44 |
0.8898 times |
Fri 30 May 2025 |
401.34 (4.52%) |
385.00 |
381.24 - 413.23 |
2.2472 times |
Wed 30 April 2025 |
383.98 (-3.05%) |
391.37 |
341.00 - 391.37 |
0.3431 times |
Fri 28 March 2025 |
396.07 (-0.86%) |
403.50 |
384.00 - 414.98 |
0.3242 times |
Fri 28 February 2025 |
399.52 (-12.67%) |
444.01 |
398.00 - 469.44 |
1.861 times |
Fri 31 January 2025 |
457.50 (-0.84%) |
461.41 |
438.05 - 475.80 |
3.6902 times |
Tue 31 December 2024 |
461.36 (0.14%) |
460.50 |
454.90 - 498.96 |
0.2212 times |
Fri 29 November 2024 |
460.73 (6.7%) |
436.27 |
426.19 - 472.99 |
0.2254 times |
Thu 31 October 2024 |
431.80 (-3.21%) |
449.98 |
429.21 - 459.07 |
0.1858 times |
Mon 30 September 2024 |
446.12 (-1.62%) |
457.96 |
430.00 - 465.98 |
0.3557 times |
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value | | 5 day DMA | 419.4 | | 12 day DMA | 418.81 | | 20 day DMA | 417.1 | | 35 day DMA | 410.52 | | 50 day DMA | 404.37 | | 100 day DMA | 403.56 | | 150 day DMA | 424.41 | | 200 day DMA | 430.25 | EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.39 | 419.39 | 419.02 | | 12 day EMA | 418.2 | 417.99 | 417.6 | | 20 day EMA | 415.54 | 415.14 | 414.61 | | 35 day EMA | 409.49 | 408.91 | 408.25 | | 50 day EMA | 402.61 | 401.93 | 401.19 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.4 | 419.43 | 419.56 | | 12 day SMA | 418.81 | 419.34 | 419.5 | | 20 day SMA | 417.1 | 416.19 | 415.05 | | 35 day SMA | 410.52 | 410.27 | 409.87 | | 50 day SMA | 404.37 | 403.56 | 402.43 | | 100 day SMA | 403.56 | 403.95 | 404.27 | | 150 day SMA | 424.41 | 424.71 | 424.98 | | 200 day SMA | 430.25 | 430.4 | 430.55 |
|
|
