AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 334.25 and 339.48

Daily Target 1330.63
Daily Target 2332.64
Daily Target 3335.85666666667
Daily Target 4337.87
Daily Target 5341.09

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Wed 25 February 2026 334.66 (1.41%) 334.45 333.84 - 339.07 0.5001 times
Tue 24 February 2026 330.00 (-4.62%) 354.65 327.49 - 354.65 0.8731 times
Mon 23 February 2026 346.00 (-1.35%) 353.71 343.98 - 353.71 0.5506 times
Fri 20 February 2026 350.73 (-1.04%) 352.10 348.99 - 354.25 0.5635 times
Thu 19 February 2026 354.41 (-1.02%) 360.43 352.41 - 362.65 3.6444 times
Wed 18 February 2026 358.07 (-1.33%) 359.22 351.62 - 360.95 0.4067 times
Tue 17 February 2026 362.89 (1.07%) 350.06 350.06 - 369.60 0.6572 times
Mon 16 February 2026 359.04 (0.36%) 357.75 353.82 - 360.10 0.318 times
Fri 13 February 2026 357.76 (-1.56%) 357.00 344.68 - 360.58 1.2842 times
Thu 12 February 2026 363.42 (-5.52%) 379.01 362.89 - 379.01 1.2021 times
Wed 11 February 2026 384.67 (-1.78%) 391.63 384.15 - 392.07 0.4211 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 317.5 and 344.66

Weekly Target 1311.77
Weekly Target 2323.22
Weekly Target 3338.93333333333
Weekly Target 4350.38
Weekly Target 5366.09

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Wed 25 February 2026 334.66 (-4.58%) 353.71 327.49 - 354.65 0.5304 times
Fri 20 February 2026 350.73 (-1.97%) 357.75 348.99 - 369.60 1.541 times
Fri 13 February 2026 357.76 (-8.41%) 391.80 344.68 - 399.80 0.9731 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.0836 times
Fri 30 January 2026 415.75 (-0.73%) 408.33 408.33 - 425.28 0.1429 times
Fri 23 January 2026 418.81 (-1.45%) 424.95 410.66 - 428.49 1.7588 times
Fri 16 January 2026 424.96 (2.59%) 412.00 407.51 - 425.99 0.1697 times
Fri 09 January 2026 414.24 (-0.91%) 415.71 407.77 - 423.01 3.0675 times
Fri 02 January 2026 418.03 (-0.32%) 408.88 408.88 - 421.66 0.3772 times
Fri 26 December 2025 419.37 (-0.34%) 431.34 418.19 - 439.67 0.3558 times
Fri 19 December 2025 420.82 (0.98%) 411.64 411.54 - 422.98 0.5577 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 279.64 and 382.52

Monthly Target 1261.29
Monthly Target 2297.98
Monthly Target 3364.17333333333
Monthly Target 4400.86
Monthly Target 5467.05

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Wed 25 February 2026 334.66 (-19.5%) 412.75 327.49 - 430.37 0.6505 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.8352 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.3261 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.3662 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.9552 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2836 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.1976 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 2.6405 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.7786 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 1.9664 times
Wed 30 April 2025 383.98 (-3.05%) 391.37 341.00 - 391.37 0.3002 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 343.16
12 day DMA 357.77
20 day DMA 377.19
35 day DMA 394.82
50 day DMA 401.86
100 day DMA 398.8
150 day DMA 393.29
200 day DMA 397.5

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA342.07345.78353.67
12 day EMA357.16361.25366.93
20 day EMA370.04373.76378.36
35 day EMA384.12387.03390.39
50 day EMA397.04399.59402.43

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA343.16347.84354.42
12 day SMA357.77362.62367.67
20 day SMA377.19381.46386.11
35 day SMA394.82397.09399.43
50 day SMA401.86403.53405.26
100 day SMA398.8399.12399.47
150 day SMA393.29393.73394.21
200 day SMA397.5397.87398.15
Back to top | Use Dark Theme