AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 377.65 and 382.72 | Daily Target 1 | 376.55 | | Daily Target 2 | 378.75 | | Daily Target 3 | 381.61666666667 | | Daily Target 4 | 383.82 | | Daily Target 5 | 386.69 |
Daily price and volume Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
380.96 (-0.58%) |
384.43 |
379.41 - 384.48 |
0.9517 times |
Thu 28 August 2025 |
383.18 (-1.73%) |
386.20 |
382.99 - 386.27 |
1.5544 times |
Tue 26 August 2025 |
389.94 (-0.77%) |
393.39 |
388.42 - 393.39 |
1.1531 times |
Mon 25 August 2025 |
392.95 (2.33%) |
389.41 |
389.00 - 394.13 |
1.9729 times |
Fri 22 August 2025 |
384.00 (-0.78%) |
387.60 |
382.78 - 388.96 |
0.2413 times |
Thu 21 August 2025 |
387.03 (0.34%) |
385.73 |
383.51 - 387.74 |
0.2648 times |
Wed 20 August 2025 |
385.73 (2.47%) |
376.45 |
376.45 - 386.58 |
0.8379 times |
Tue 19 August 2025 |
376.45 (0.42%) |
376.14 |
374.52 - 376.54 |
1.219 times |
Mon 18 August 2025 |
374.86 (-0.7%) |
378.01 |
373.99 - 378.01 |
1.5294 times |
Thu 14 August 2025 |
377.50 (0.45%) |
378.11 |
377.20 - 382.23 |
0.2754 times |
Wed 13 August 2025 |
375.81 (-0.01%) |
377.01 |
374.15 - 377.01 |
0.6966 times |
Weekly price and charts AxisamcAxistecetf Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 372.83 and 387.55 | Weekly Target 1 | 370.11 | | Weekly Target 2 | 375.54 | | Weekly Target 3 | 384.83333333333 | | Weekly Target 4 | 390.26 | | Weekly Target 5 | 399.55 |
Weekly price and volumes for Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
380.96 (-0.79%) |
389.41 |
379.41 - 394.13 |
0.2264 times |
Fri 22 August 2025 |
384.00 (1.72%) |
378.01 |
373.99 - 388.96 |
0.1645 times |
Thu 14 August 2025 |
377.50 (1.3%) |
372.68 |
370.70 - 382.23 |
0.0863 times |
Fri 08 August 2025 |
372.67 (-0.89%) |
376.01 |
371.10 - 384.13 |
0.1722 times |
Fri 01 August 2025 |
376.03 (-2.6%) |
389.96 |
375.40 - 389.96 |
0.2727 times |
Fri 25 July 2025 |
386.07 (-3.89%) |
401.00 |
383.71 - 405.49 |
0.3158 times |
Fri 18 July 2025 |
401.68 (-1.33%) |
411.00 |
398.28 - 411.00 |
8.3836 times |
Fri 11 July 2025 |
407.09 (-3.6%) |
411.72 |
406.50 - 425.49 |
0.2311 times |
Fri 04 July 2025 |
422.28 (0.73%) |
421.31 |
416.77 - 425.50 |
0.0667 times |
Fri 27 June 2025 |
419.21 (0%) |
419.19 |
412.97 - 423.19 |
0.0806 times |
Fri 20 June 2025 |
419.20 (1.11%) |
418.97 |
411.45 - 426.44 |
2.3163 times |
Monthly price and charts AxisamcAxistecetf Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 364.12 and 387.55 | Monthly Target 1 | 358.5 | | Monthly Target 2 | 369.73 | | Monthly Target 3 | 381.93 | | Monthly Target 4 | 393.16 | | Monthly Target 5 | 405.36 |
Monthly price and volumes Axisamc Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
380.96 (-0.47%) |
382.77 |
370.70 - 394.13 |
0.1731 times |
Thu 31 July 2025 |
382.77 (-8.63%) |
421.39 |
379.31 - 425.50 |
2.3131 times |
Mon 30 June 2025 |
418.93 (4.38%) |
401.35 |
395.28 - 426.44 |
0.682 times |
Fri 30 May 2025 |
401.34 (4.52%) |
385.00 |
381.24 - 413.23 |
1.7226 times |
Wed 30 April 2025 |
383.98 (-3.05%) |
391.37 |
341.00 - 391.37 |
0.263 times |
Fri 28 March 2025 |
396.07 (-0.86%) |
403.50 |
384.00 - 414.98 |
0.2485 times |
Fri 28 February 2025 |
399.52 (-12.67%) |
444.01 |
398.00 - 469.44 |
1.4265 times |
Fri 31 January 2025 |
457.50 (-0.84%) |
461.41 |
438.05 - 475.80 |
2.8287 times |
Tue 31 December 2024 |
461.36 (0.14%) |
460.50 |
454.90 - 498.96 |
0.1696 times |
Fri 29 November 2024 |
460.73 (6.7%) |
436.27 |
426.19 - 472.99 |
0.1728 times |
Thu 31 October 2024 |
431.80 (-3.21%) |
449.98 |
429.21 - 459.07 |
0.1424 times |
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value | | 5 day DMA | 386.21 | | 12 day DMA | 382.02 | | 20 day DMA | 380.02 | | 35 day DMA | 387.61 | | 50 day DMA | 397.03 | | 100 day DMA | 394.19 | | 150 day DMA | 404.1 | | 200 day DMA | 419.36 | EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.29 | 385.95 | 387.33 | | 12 day EMA | 383.38 | 383.82 | 383.94 | | 20 day EMA | 384.3 | 384.65 | 384.8 | | 35 day EMA | 390.28 | 390.83 | 391.28 | | 50 day EMA | 397.78 | 398.47 | 399.09 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.21 | 387.42 | 387.93 | | 12 day SMA | 382.02 | 381.46 | 380.58 | | 20 day SMA | 380.02 | 380.21 | 380.24 | | 35 day SMA | 387.61 | 388.66 | 389.75 | | 50 day SMA | 397.03 | 397.85 | 398.7 | | 100 day SMA | 394.19 | 394.11 | 394.16 | | 150 day SMA | 404.1 | 404.59 | 405.02 | | 200 day SMA | 419.36 | 419.69 | 419.93 |
|
|
