AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisnifty

Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 266.38 and 269.94

Daily Target 1263.46
Daily Target 2265.74
Daily Target 3267.02333333333
Daily Target 4269.3
Daily Target 5270.58

Daily price and volume Axisamc Axisnifty

Date Closing Open Range Volume
Fri 17 April 2026 268.01 (0.56%) 267.51 264.75 - 268.31 0.5806 times
Thu 16 April 2026 266.52 (-0.04%) 269.63 265.50 - 269.63 0.6638 times
Wed 15 April 2026 266.63 (1.48%) 269.39 265.63 - 269.39 0.5195 times
Mon 13 April 2026 262.73 (-0.76%) 256.81 256.81 - 263.48 0.7089 times
Fri 10 April 2026 264.75 (1.1%) 261.23 261.23 - 265.10 0.5688 times
Thu 09 April 2026 261.87 (-0.93%) 264.34 260.84 - 264.34 0.634 times
Wed 08 April 2026 264.33 (3.98%) 260.77 260.57 - 264.61 0.9505 times
Tue 07 April 2026 254.21 (0.5%) 259.27 250.32 - 260.54 0.9129 times
Mon 06 April 2026 252.95 (0.81%) 257.20 247.95 - 257.20 0.6566 times
Thu 02 April 2026 250.93 (0.4%) 246.00 244.00 - 251.00 3.8044 times
Wed 01 April 2026 249.94 (2.12%) 249.75 249.20 - 252.70 0.9105 times

Daily chart AxisamcAxisnifty

Weekly price and charts AxisamcAxisnifty

Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 262.41 and 275.23

Weekly Target 1252
Weekly Target 2260
Weekly Target 3264.81666666667
Weekly Target 4272.82
Weekly Target 5277.64

Weekly price and volumes for Axisamc Axisnifty

Date Closing Open Range Volume
Fri 17 April 2026 268.01 (1.23%) 256.81 256.81 - 269.63 0.5116 times
Fri 10 April 2026 264.75 (5.51%) 257.20 247.95 - 265.10 0.7702 times
Thu 02 April 2026 250.93 (-0.22%) 251.50 244.00 - 252.70 1.7115 times
Fri 27 March 2026 251.48 (-1.23%) 262.25 247.21 - 262.25 2.0167 times
Fri 20 March 2026 254.61 (-0.22%) 253.19 252.97 - 271.00 1.2597 times
Fri 13 March 2026 255.18 (-5.23%) 262.52 254.33 - 269.99 1.8805 times
Fri 06 March 2026 269.26 (-2.91%) 275.35 267.00 - 282.04 0.7753 times
Fri 27 February 2026 277.34 (-1.44%) 288.41 276.90 - 288.96 0.6802 times
Fri 20 February 2026 281.38 (0.3%) 280.04 271.66 - 290.61 0.2046 times
Fri 13 February 2026 280.53 (-0.7%) 284.51 280.25 - 292.63 0.1898 times
Fri 06 February 2026 282.52 (1.44%) 283.30 271.24 - 288.15 0.6587 times

weekly chart AxisamcAxisnifty

Monthly price and charts AxisamcAxisnifty

Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 256.01 and 281.64

Monthly Target 1234.92
Monthly Target 2251.46
Monthly Target 3260.54666666667
Monthly Target 4277.09
Monthly Target 5286.18

Monthly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Fri 17 April 2026 268.01 (9.5%) 249.75 244.00 - 269.63 0.9078 times
Mon 30 March 2026 244.75 (-11.75%) 275.35 244.61 - 282.04 2.6818 times
Fri 27 February 2026 277.34 (-0.42%) 283.30 271.24 - 292.63 0.6971 times
Fri 30 January 2026 278.52 (-2.96%) 287.55 274.08 - 296.38 0.8335 times
Wed 31 December 2025 287.02 (-0.39%) 290.70 276.54 - 296.36 2.9591 times
Fri 28 November 2025 288.13 (1.92%) 281.87 272.03 - 294.79 0.6143 times
Fri 31 October 2025 282.70 (4.63%) 272.75 267.17 - 293.45 0.2464 times
Tue 30 September 2025 270.20 (0.73%) 270.49 262.56 - 286.75 0.2919 times
Fri 29 August 2025 268.23 (-1.23%) 271.58 264.10 - 281.87 0.4272 times
Thu 31 July 2025 271.58 (-2.46%) 286.77 269.46 - 287.92 0.3408 times
Mon 30 June 2025 278.42 (3.06%) 273.13 262.53 - 287.63 0.2291 times

monthly chart AxisamcAxisnifty

DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY

DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY

DMA period DMA value
5 day DMA 265.73
12 day DMA 258.97
20 day DMA 257.64
35 day DMA 263.06
50 day DMA 268.86
100 day DMA 276.5
150 day DMA 277.26
200 day DMA 276.3

EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA265.44264.16262.98
12 day EMA261.93260.83259.8
20 day EMA261.42260.73260.12
35 day EMA264.55264.35264.22
50 day EMA269.28269.33269.44

SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA265.73264.5264.06
12 day SMA258.97257.59256.68
20 day SMA257.64257.12256.55
35 day SMA263.06263.44263.82
50 day SMA268.86268.98269.22
100 day SMA276.5276.68276.86
150 day SMA277.26277.28277.31
200 day SMA276.3276.33276.37
Back to top | Use Dark Theme