AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 266.52 and 269.86 | Daily Target 1 | 265.94 | | Daily Target 2 | 267.09 | | Daily Target 3 | 269.28333333333 | | Daily Target 4 | 270.43 | | Daily Target 5 | 272.62 |
Daily price and volume Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.23 (-0.33%) |
270.46 |
268.14 - 271.48 |
0.1611 times |
Thu 28 August 2025 |
269.12 (-0.75%) |
273.20 |
268.83 - 273.20 |
0.5214 times |
Tue 26 August 2025 |
271.15 (-0.9%) |
266.77 |
266.77 - 281.83 |
0.5227 times |
Mon 25 August 2025 |
273.62 (0.51%) |
274.74 |
272.00 - 274.74 |
0.1188 times |
Fri 22 August 2025 |
272.24 (-1%) |
281.87 |
272.23 - 281.87 |
7.2625 times |
Thu 21 August 2025 |
275.00 (0.02%) |
277.48 |
274.45 - 277.48 |
0.1922 times |
Wed 20 August 2025 |
274.95 (0.55%) |
274.80 |
272.73 - 274.99 |
0.2604 times |
Tue 19 August 2025 |
273.44 (0.17%) |
273.56 |
273.05 - 274.27 |
0.3992 times |
Mon 18 August 2025 |
272.97 (1.08%) |
278.16 |
271.64 - 278.16 |
0.3666 times |
Thu 14 August 2025 |
270.06 (0.16%) |
270.96 |
269.47 - 270.96 |
0.1951 times |
Wed 13 August 2025 |
269.62 (0.48%) |
268.35 |
268.34 - 270.00 |
0.1659 times |
Weekly price and charts AxisamcAxisnifty Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 259.97 and 275.03 | Weekly Target 1 | 257.22 | | Weekly Target 2 | 262.72 | | Weekly Target 3 | 272.27666666667 | | Weekly Target 4 | 277.78 | | Weekly Target 5 | 287.34 |
Weekly price and volumes for Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.23 (-1.47%) |
274.74 |
266.77 - 281.83 |
0.3305 times |
Fri 22 August 2025 |
272.24 (0.81%) |
278.16 |
271.64 - 281.87 |
2.1168 times |
Thu 14 August 2025 |
270.06 (0.97%) |
264.10 |
264.10 - 270.96 |
0.2816 times |
Fri 08 August 2025 |
267.46 (-0.66%) |
277.32 |
267.07 - 277.63 |
2.1348 times |
Fri 01 August 2025 |
269.24 (-1.05%) |
276.70 |
268.59 - 276.70 |
0.707 times |
Fri 25 July 2025 |
272.11 (-0.44%) |
281.50 |
270.57 - 281.50 |
0.2758 times |
Fri 18 July 2025 |
273.30 (-0.76%) |
277.75 |
272.55 - 283.32 |
2.6038 times |
Fri 11 July 2025 |
275.40 (-1.18%) |
275.00 |
274.80 - 285.55 |
0.279 times |
Fri 04 July 2025 |
278.68 (-0.2%) |
287.63 |
271.14 - 287.92 |
0.3414 times |
Fri 27 June 2025 |
279.25 (2.05%) |
281.86 |
265.44 - 286.65 |
0.9293 times |
Fri 20 June 2025 |
273.65 (1.27%) |
272.74 |
262.53 - 278.77 |
0.4789 times |
Monthly price and charts AxisamcAxisnifty Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 257.28 and 275.05 | Monthly Target 1 | 253.63 | | Monthly Target 2 | 260.93 | | Monthly Target 3 | 271.4 | | Monthly Target 4 | 278.7 | | Monthly Target 5 | 289.17 |
Monthly price and volumes Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.23 (-1.23%) |
271.58 |
264.10 - 281.87 |
1.1118 times |
Thu 31 July 2025 |
271.58 (-2.46%) |
286.77 |
269.46 - 287.92 |
0.887 times |
Mon 30 June 2025 |
278.42 (3.06%) |
273.13 |
262.53 - 287.63 |
0.5962 times |
Fri 30 May 2025 |
270.16 (2.54%) |
267.14 |
260.40 - 280.31 |
0.6792 times |
Wed 30 April 2025 |
263.46 (3.22%) |
257.00 |
236.80 - 271.92 |
2.0274 times |
Fri 28 March 2025 |
255.24 (5.77%) |
245.20 |
239.06 - 259.60 |
0.8969 times |
Fri 28 February 2025 |
241.31 (-5.38%) |
258.50 |
241.00 - 265.45 |
1.0938 times |
Fri 31 January 2025 |
255.03 (-0.84%) |
257.14 |
243.85 - 264.00 |
1.0294 times |
Tue 31 December 2024 |
257.19 (-1.91%) |
264.75 |
254.56 - 271.80 |
0.7488 times |
Fri 29 November 2024 |
262.20 (-0.33%) |
270.95 |
252.30 - 270.95 |
0.9295 times |
Thu 31 October 2024 |
263.07 (-6.09%) |
281.99 |
257.80 - 284.10 |
1.3351 times |
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value | | 5 day DMA | 270.87 | | 12 day DMA | 271.56 | | 20 day DMA | 270.82 | | 35 day DMA | 272.32 | | 50 day DMA | 273.63 | | 100 day DMA | 269.54 | | 150 day DMA | 263.11 | | 200 day DMA | 262.35 | EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.35 | 271.41 | 272.55 | | 12 day EMA | 271.17 | 271.7 | 272.17 | | 20 day EMA | 271.49 | 271.83 | 272.12 | | 35 day EMA | 272.25 | 272.49 | 272.69 | | 50 day EMA | 273.16 | 273.36 | 273.53 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.87 | 272.23 | 273.39 | | 12 day SMA | 271.56 | 271.65 | 271.52 | | 20 day SMA | 270.82 | 271.04 | 271.18 | | 35 day SMA | 272.32 | 272.62 | 272.89 | | 50 day SMA | 273.63 | 273.69 | 273.73 | | 100 day SMA | 269.54 | 269.38 | 269.23 | | 150 day SMA | 263.11 | 263.02 | 262.91 | | 200 day SMA | 262.35 | 262.34 | 262.31 |
|
|
