AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 246.36 and 252.04 | Daily Target 1 | 245.36 | | Daily Target 2 | 247.35 | | Daily Target 3 | 251.03666666667 | | Daily Target 4 | 253.03 | | Daily Target 5 | 256.72 |
Daily price and volume Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
249.35 (-1.45%) |
254.71 |
249.04 - 254.72 |
1.0489 times |
| Thu 03 April 2025 |
253.02 (-0.22%) |
249.01 |
247.24 - 253.79 |
1.5269 times |
| Wed 02 April 2025 |
253.58 (0.44%) |
255.25 |
250.00 - 255.25 |
0.3133 times |
| Tue 01 April 2025 |
252.47 (-1.09%) |
257.00 |
250.55 - 257.00 |
1.4953 times |
| Fri 28 March 2025 |
255.24 (-0.45%) |
253.19 |
253.19 - 259.60 |
0.6835 times |
| Thu 27 March 2025 |
256.40 (0.19%) |
248.25 |
248.25 - 257.41 |
0.4229 times |
| Wed 26 March 2025 |
255.92 (-0.76%) |
258.50 |
255.68 - 258.59 |
0.4907 times |
| Tue 25 March 2025 |
257.88 (0.16%) |
257.35 |
257.16 - 259.32 |
2.1341 times |
| Mon 24 March 2025 |
257.46 (1.36%) |
257.81 |
252.00 - 257.81 |
1.2031 times |
| Fri 21 March 2025 |
254.00 (0.96%) |
251.58 |
251.58 - 254.44 |
0.6812 times |
| Thu 20 March 2025 |
251.58 (0.89%) |
250.24 |
249.61 - 252.24 |
1.0304 times |
Weekly price and charts AxisamcAxisnifty Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 243.42 and 253.18 | Weekly Target 1 | 241.44 | | Weekly Target 2 | 245.39 | | Weekly Target 3 | 251.19666666667 | | Weekly Target 4 | 255.15 | | Weekly Target 5 | 260.96 |
Weekly price and volumes for Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
249.35 (-2.31%) |
257.00 |
247.24 - 257.00 |
0.4498 times |
| Fri 28 March 2025 |
255.24 (0.49%) |
257.81 |
248.25 - 259.60 |
0.5063 times |
| Fri 21 March 2025 |
254.00 (4.1%) |
251.30 |
242.00 - 254.44 |
0.4036 times |
| Thu 13 March 2025 |
243.99 (-0.74%) |
248.00 |
241.11 - 250.30 |
0.3811 times |
| Fri 07 March 2025 |
245.82 (1.87%) |
245.20 |
239.06 - 252.65 |
2.1082 times |
| Fri 28 February 2025 |
241.31 (-2.69%) |
244.00 |
241.00 - 250.00 |
0.8574 times |
| Fri 21 February 2025 |
247.98 (-0.73%) |
252.40 |
246.75 - 252.89 |
2.3874 times |
| Fri 14 February 2025 |
249.80 (-2.43%) |
258.52 |
248.20 - 262.35 |
0.676 times |
| Fri 07 February 2025 |
256.02 (0.39%) |
258.50 |
252.56 - 265.45 |
0.2249 times |
| Fri 31 January 2025 |
255.03 (1.49%) |
252.70 |
243.85 - 257.10 |
2.0051 times |
| Fri 24 January 2025 |
251.29 (-0.41%) |
251.00 |
250.00 - 256.49 |
0.3345 times |
Monthly price and charts AxisamcAxisnifty Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 243.42 and 253.18 | Monthly Target 1 | 241.44 | | Monthly Target 2 | 245.39 | | Monthly Target 3 | 251.19666666667 | | Monthly Target 4 | 255.15 | | Monthly Target 5 | 260.96 |
Monthly price and volumes Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
249.35 (-2.31%) |
257.00 |
247.24 - 257.00 |
0.1433 times |
| Fri 28 March 2025 |
255.24 (5.77%) |
245.20 |
239.06 - 259.60 |
1.0828 times |
| Fri 28 February 2025 |
241.31 (-5.38%) |
258.50 |
241.00 - 265.45 |
1.3206 times |
| Fri 31 January 2025 |
255.03 (-0.84%) |
257.14 |
243.85 - 264.00 |
1.2428 times |
| Tue 31 December 2024 |
257.19 (-1.91%) |
264.75 |
254.56 - 271.80 |
0.904 times |
| Fri 29 November 2024 |
262.20 (-0.33%) |
270.95 |
252.30 - 270.95 |
1.1222 times |
| Thu 31 October 2024 |
263.07 (-6.09%) |
281.99 |
257.80 - 284.10 |
1.6118 times |
| Mon 30 September 2024 |
280.12 (2.29%) |
276.17 |
268.31 - 288.50 |
0.5169 times |
| Fri 30 August 2024 |
273.85 (1.61%) |
270.00 |
253.35 - 274.75 |
1.3432 times |
| Wed 31 July 2024 |
269.52 (3.95%) |
267.05 |
255.50 - 273.70 |
0.7123 times |
| Fri 28 June 2024 |
259.29 (6.61%) |
245.60 |
236.00 - 275.00 |
1.5426 times |
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value | | 5 day DMA | 252.73 | | 12 day DMA | 253.85 | | 20 day DMA | 250.45 | | 35 day DMA | 248.9 | | 50 day DMA | 250.24 | | 100 day DMA | 255.03 | | 150 day DMA | 260.54 | | 200 day DMA | 261.29 | EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.29 | 253.76 | 254.13 | | 12 day EMA | 252.33 | 252.87 | 252.84 | | 20 day EMA | 251.39 | 251.61 | 251.46 | | 35 day EMA | 251.16 | 251.27 | 251.17 | | 50 day EMA | 250.67 | 250.72 | 250.63 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.73 | 254.14 | 254.72 | | 12 day SMA | 253.85 | 253.74 | 253.07 | | 20 day SMA | 250.45 | 250.15 | 249.52 | | 35 day SMA | 248.9 | 248.96 | 249 | | 50 day SMA | 250.24 | 250.27 | 250.29 | | 100 day SMA | 255.03 | 255.17 | 255.3 | | 150 day SMA | 260.54 | 260.69 | 260.81 | | 200 day SMA | 261.29 | 261.31 | 261.31 |
|
|
