Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 277.76 and 281.19
| Daily Target 1 | 277.03 |
| Daily Target 2 | 278.49 |
| Daily Target 3 | 280.46 |
| Daily Target 4 | 281.92 |
| Daily Target 5 | 283.89 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 279.95 (-0.88%) | 282.43 | 279.00 - 282.43 | 5.1209 times | Mon 23 February 2026 | 282.43 (0.37%) | 288.41 | 281.17 - 288.41 | 0.6001 times | Fri 20 February 2026 | 281.38 (0.47%) | 271.66 | 271.66 - 284.00 | 0.2487 times | Thu 19 February 2026 | 280.06 (-1.36%) | 287.50 | 279.73 - 287.50 | 0.5989 times | Wed 18 February 2026 | 283.93 (0.25%) | 283.54 | 282.08 - 284.23 | 0.3864 times | Tue 17 February 2026 | 283.21 (0.38%) | 290.61 | 280.70 - 290.61 | 1.0079 times | Mon 16 February 2026 | 282.15 (0.58%) | 280.04 | 279.51 - 282.64 | 0.3907 times | Fri 13 February 2026 | 280.53 (-1.24%) | 286.19 | 280.25 - 286.19 | 1.0549 times | Thu 12 February 2026 | 284.06 (-0.5%) | 292.63 | 282.64 - 292.63 | 0.2404 times | Wed 11 February 2026 | 285.50 (0.08%) | 285.29 | 284.65 - 286.15 | 0.351 times | Tue 10 February 2026 | 285.28 (0.38%) | 284.87 | 284.30 - 285.61 | 0.4754 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 274.77 and 284.18
| Weekly Target 1 | 273.04 |
| Weekly Target 2 | 276.5 |
| Weekly Target 3 | 282.45333333333 |
| Weekly Target 4 | 285.91 |
| Weekly Target 5 | 291.86 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 279.95 (-0.51%) | 288.41 | 279.00 - 288.41 | 0.5766 times | Fri 20 February 2026 | 281.38 (0.3%) | 280.04 | 271.66 - 290.61 | 0.2654 times | Fri 13 February 2026 | 280.53 (-0.7%) | 284.51 | 280.25 - 292.63 | 0.2461 times | Fri 06 February 2026 | 282.52 (1.44%) | 283.30 | 271.24 - 288.15 | 0.8542 times | Fri 30 January 2026 | 278.52 (0.98%) | 284.10 | 274.08 - 284.10 | 0.3362 times | Fri 23 January 2026 | 275.83 (-2.42%) | 289.70 | 274.46 - 289.70 | 0.8364 times | Fri 16 January 2026 | 282.66 (0.06%) | 283.11 | 280.25 - 284.55 | 0.3354 times | Fri 09 January 2026 | 282.50 (-2.24%) | 293.80 | 279.09 - 296.38 | 0.9672 times | Fri 02 January 2026 | 288.97 (0.95%) | 294.85 | 283.92 - 294.85 | 5.4869 times | Fri 26 December 2025 | 286.26 (0.45%) | 287.82 | 285.89 - 290.62 | 0.0957 times | Fri 19 December 2025 | 284.97 (-0.52%) | 285.62 | 276.54 - 294.98 | 3.6294 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 264.9 and 286.29
| Monthly Target 1 | 259.88 |
| Monthly Target 2 | 269.92 |
| Monthly Target 3 | 281.27333333333 |
| Monthly Target 4 | 291.31 |
| Monthly Target 5 | 302.66 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 279.95 (0.51%) | 283.30 | 271.24 - 292.63 | 0.8852 times | Fri 30 January 2026 | 278.52 (-2.96%) | 287.55 | 274.08 - 296.38 | 1.2248 times | Wed 31 December 2025 | 287.02 (-0.39%) | 290.70 | 276.54 - 296.36 | 4.348 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 0.9027 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.362 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.429 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 0.6276 times | Thu 31 July 2025 | 271.58 (-2.46%) | 286.77 | 269.46 - 287.92 | 0.5008 times | Mon 30 June 2025 | 278.42 (3.06%) | 273.13 | 262.53 - 287.63 | 0.3366 times | Fri 30 May 2025 | 270.16 (2.54%) | 267.14 | 260.40 - 280.31 | 0.3834 times | Wed 30 April 2025 | 263.46 (3.22%) | 257.00 | 236.80 - 271.92 | 1.1445 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 281.55 |
| 12 day DMA | 282.72 |
| 20 day DMA | 281.5 |
| 35 day DMA | 281.4 |
| 50 day DMA | 282.82 |
| 100 day DMA | 282.76 |
| 150 day DMA | 279.34 |
| 200 day DMA | 277.81 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.36 | 282.07 | 281.89 |
| 12 day EMA | 281.79 | 282.12 | 282.06 |
| 20 day EMA | 281.79 | 281.98 | 281.93 |
| 35 day EMA | 282.46 | 282.61 | 282.62 |
| 50 day EMA | 282.85 | 282.97 | 282.99 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.55 | 282.2 | 282.15 |
| 12 day SMA | 282.72 | 282.94 | 282.88 |
| 20 day SMA | 281.5 | 281.44 | 281.18 |
| 35 day SMA | 281.4 | 281.62 | 281.81 |
| 50 day SMA | 282.82 | 282.95 | 283 |
| 100 day SMA | 282.76 | 282.67 | 282.55 |
| 150 day SMA | 279.34 | 279.3 | 279.25 |
| 200 day SMA | 277.81 | 277.72 | 277.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.