Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 255.71 and 258.99
| Daily Target 1 | 254.77 |
| Daily Target 2 | 256.64 |
| Daily Target 3 | 258.05333333333 |
| Daily Target 4 | 259.92 |
| Daily Target 5 | 261.33 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 258.50 (0.18%) | 259.33 | 256.19 - 259.47 | 0.5287 times | Mon 01 June 2026 | 258.04 (-0.69%) | 263.60 | 257.50 - 263.60 | 1.3062 times | Fri 29 May 2026 | 259.83 (-1.34%) | 267.10 | 259.47 - 267.10 | 3.9003 times | Wed 27 May 2026 | 263.35 (-0.13%) | 259.92 | 259.92 - 263.77 | 0.6155 times | Tue 26 May 2026 | 263.70 (-0.28%) | 268.30 | 263.50 - 268.30 | 0.2045 times | Mon 25 May 2026 | 264.43 (1.26%) | 267.65 | 258.20 - 267.65 | 1.0928 times | Fri 22 May 2026 | 261.13 (0.4%) | 261.50 | 260.45 - 262.08 | 0.6252 times | Thu 21 May 2026 | 260.08 (-0.25%) | 266.30 | 259.52 - 266.30 | 0.4411 times | Wed 20 May 2026 | 260.74 (0.46%) | 264.30 | 258.10 - 264.30 | 0.2361 times | Tue 19 May 2026 | 259.55 (-0.25%) | 264.80 | 259.36 - 264.80 | 1.0497 times | Mon 18 May 2026 | 260.19 (0.09%) | 255.30 | 255.30 - 260.53 | 1.4208 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 253.64 and 261.05
| Weekly Target 1 | 252.02 |
| Weekly Target 2 | 255.26 |
| Weekly Target 3 | 259.43 |
| Weekly Target 4 | 262.67 |
| Weekly Target 5 | 266.84 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 258.50 (-0.51%) | 263.60 | 256.19 - 263.60 | 0.1974 times | Fri 29 May 2026 | 259.83 (-0.5%) | 267.65 | 258.20 - 268.30 | 0.6253 times | Fri 22 May 2026 | 261.13 (0.45%) | 255.30 | 255.30 - 266.30 | 0.4058 times | Fri 15 May 2026 | 259.96 (-2.35%) | 271.30 | 253.10 - 271.30 | 0.6048 times | Fri 08 May 2026 | 266.22 (0.6%) | 259.33 | 259.33 - 273.03 | 0.5359 times | Thu 30 April 2026 | 264.62 (0.47%) | 263.39 | 262.02 - 270.16 | 0.5778 times | Fri 24 April 2026 | 263.39 (-1.72%) | 268.01 | 261.75 - 270.00 | 0.6686 times | Fri 17 April 2026 | 268.01 (1.23%) | 256.81 | 256.81 - 269.63 | 1.0911 times | Fri 10 April 2026 | 264.75 (5.51%) | 257.20 | 247.95 - 265.10 | 1.6427 times | Thu 02 April 2026 | 250.93 (-0.22%) | 251.50 | 244.00 - 252.70 | 3.6506 times | Fri 27 March 2026 | 251.48 (-1.23%) | 262.25 | 247.21 - 262.25 | 4.3014 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 253.64 and 261.05
| Monthly Target 1 | 252.02 |
| Monthly Target 2 | 255.26 |
| Monthly Target 3 | 259.43 |
| Monthly Target 4 | 262.67 |
| Monthly Target 5 | 266.84 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 258.50 (-0.51%) | 263.60 | 256.19 - 263.60 | 0.0375 times | Fri 29 May 2026 | 259.83 (-1.81%) | 259.33 | 253.10 - 273.03 | 0.4131 times | Thu 30 April 2026 | 264.62 (8.12%) | 249.75 | 244.00 - 270.16 | 1.1527 times | Mon 30 March 2026 | 244.75 (-11.75%) | 275.35 | 244.61 - 282.04 | 2.7051 times | Fri 27 February 2026 | 277.34 (-0.42%) | 283.30 | 271.24 - 292.63 | 0.7032 times | Fri 30 January 2026 | 278.52 (-2.96%) | 287.55 | 274.08 - 296.38 | 0.8408 times | Wed 31 December 2025 | 287.02 (-0.39%) | 290.70 | 276.54 - 296.36 | 2.9849 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 0.6197 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.2485 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.2945 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 0.4309 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 260.68 |
| 12 day DMA | 260.79 |
| 20 day DMA | 261.68 |
| 35 day DMA | 263.47 |
| 50 day DMA | 260.91 |
| 100 day DMA | 269.63 |
| 150 day DMA | 274.77 |
| 200 day DMA | 274.5 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.85 | 260.53 | 261.78 |
| 12 day EMA | 260.84 | 261.26 | 261.84 |
| 20 day EMA | 261.35 | 261.65 | 262.03 |
| 35 day EMA | 260.99 | 261.14 | 261.32 |
| 50 day EMA | 260.84 | 260.94 | 261.06 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.68 | 261.87 | 262.49 |
| 12 day SMA | 260.79 | 260.93 | 260.91 |
| 20 day SMA | 261.68 | 262.01 | 262.34 |
| 35 day SMA | 263.47 | 263.57 | 263.75 |
| 50 day SMA | 260.91 | 260.9 | 260.84 |
| 100 day SMA | 269.63 | 269.91 | 270.2 |
| 150 day SMA | 274.77 | 274.94 | 275.09 |
| 200 day SMA | 274.5 | 274.56 | 274.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.