AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 279.28 and 282.82 | Daily Target 1 | 278.67 | | Daily Target 2 | 279.88 | | Daily Target 3 | 282.21333333333 | | Daily Target 4 | 283.42 | | Daily Target 5 | 285.75 |
Daily price and volume Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
281.08 (-0.73%) |
284.55 |
281.01 - 284.55 |
0.1046 times |
Mon 03 November 2025 |
283.15 (0.16%) |
281.87 |
281.87 - 283.55 |
7.509 times |
Fri 31 October 2025 |
282.70 (-0.63%) |
284.05 |
282.61 - 284.99 |
0.2399 times |
Thu 30 October 2025 |
284.48 (-0.64%) |
293.45 |
284.00 - 293.45 |
0.2543 times |
Wed 29 October 2025 |
286.30 (0.66%) |
285.70 |
284.51 - 286.75 |
0.1599 times |
Tue 28 October 2025 |
284.43 (-0.13%) |
285.28 |
283.55 - 286.02 |
0.4021 times |
Mon 27 October 2025 |
284.81 (0.64%) |
283.01 |
283.01 - 285.62 |
0.3458 times |
Fri 24 October 2025 |
283.01 (-0.51%) |
288.08 |
282.07 - 288.08 |
0.1814 times |
Thu 23 October 2025 |
284.45 (0.33%) |
292.02 |
283.61 - 292.02 |
0.6729 times |
Tue 21 October 2025 |
283.51 (0.01%) |
289.97 |
282.01 - 289.97 |
0.13 times |
Mon 20 October 2025 |
283.48 (0.63%) |
273.26 |
273.26 - 285.00 |
0.3698 times |
Weekly price and charts AxisamcAxisnifty Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 279.28 and 282.82 | Weekly Target 1 | 278.67 | | Weekly Target 2 | 279.88 | | Weekly Target 3 | 282.21333333333 | | Weekly Target 4 | 283.42 | | Weekly Target 5 | 285.75 |
Weekly price and volumes for Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
281.08 (-0.57%) |
281.87 |
281.01 - 284.55 |
4.0357 times |
Fri 31 October 2025 |
282.70 (-0.11%) |
283.01 |
282.61 - 293.45 |
0.7431 times |
Fri 24 October 2025 |
283.01 (0.46%) |
273.26 |
273.26 - 292.02 |
0.7178 times |
Fri 17 October 2025 |
281.71 (1.6%) |
277.14 |
267.17 - 282.90 |
0.6024 times |
Fri 10 October 2025 |
277.26 (1.57%) |
275.37 |
272.28 - 283.27 |
0.4229 times |
Fri 03 October 2025 |
272.97 (0.81%) |
271.54 |
269.55 - 276.18 |
0.5144 times |
Fri 26 September 2025 |
270.79 (-2.7%) |
284.70 |
270.53 - 284.70 |
0.3094 times |
Fri 19 September 2025 |
278.30 (1.13%) |
275.77 |
268.24 - 286.75 |
0.5031 times |
Fri 12 September 2025 |
275.20 (1.34%) |
269.55 |
269.55 - 280.49 |
1.8681 times |
Fri 05 September 2025 |
271.57 (1.25%) |
270.49 |
262.56 - 279.77 |
0.283 times |
Fri 29 August 2025 |
268.23 (-1.47%) |
274.74 |
266.77 - 281.83 |
0.3145 times |
Monthly price and charts AxisamcAxisnifty Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 279.28 and 282.82 | Monthly Target 1 | 278.67 | | Monthly Target 2 | 279.88 | | Monthly Target 3 | 282.21333333333 | | Monthly Target 4 | 283.42 | | Monthly Target 5 | 285.75 |
Monthly price and volumes Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
281.08 (-0.57%) |
281.87 |
281.01 - 284.55 |
0.9833 times |
Fri 31 October 2025 |
282.70 (4.63%) |
272.75 |
267.17 - 293.45 |
0.6651 times |
Tue 30 September 2025 |
270.20 (0.73%) |
270.49 |
262.56 - 286.75 |
0.7881 times |
Fri 29 August 2025 |
268.23 (-1.23%) |
271.58 |
264.10 - 281.87 |
1.1531 times |
Thu 31 July 2025 |
271.58 (-2.46%) |
286.77 |
269.46 - 287.92 |
0.92 times |
Mon 30 June 2025 |
278.42 (3.06%) |
273.13 |
262.53 - 287.63 |
0.6184 times |
Fri 30 May 2025 |
270.16 (2.54%) |
267.14 |
260.40 - 280.31 |
0.7045 times |
Wed 30 April 2025 |
263.46 (3.22%) |
257.00 |
236.80 - 271.92 |
2.1028 times |
Fri 28 March 2025 |
255.24 (5.77%) |
245.20 |
239.06 - 259.60 |
0.9302 times |
Fri 28 February 2025 |
241.31 (-5.38%) |
258.50 |
241.00 - 265.45 |
1.1345 times |
Fri 31 January 2025 |
255.03 (-0.84%) |
257.14 |
243.85 - 264.00 |
1.0677 times |
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value | | 5 day DMA | 283.54 | | 12 day DMA | 283.59 | | 20 day DMA | 280.81 | | 35 day DMA | 278.16 | | 50 day DMA | 276.25 | | 100 day DMA | 274.97 | | 150 day DMA | 271.21 | | 200 day DMA | 265.95 | EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.81 | 283.67 | 283.93 | | 12 day EMA | 282.43 | 282.68 | 282.6 | | 20 day EMA | 281.07 | 281.07 | 280.85 | | 35 day EMA | 279.03 | 278.91 | 278.66 | | 50 day EMA | 276.71 | 276.53 | 276.26 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.54 | 284.21 | 284.54 | | 12 day SMA | 283.59 | 283.53 | 283.09 | | 20 day SMA | 280.81 | 280.51 | 280 | | 35 day SMA | 278.16 | 278 | 277.75 | | 50 day SMA | 276.25 | 276.12 | 275.96 | | 100 day SMA | 274.97 | 274.9 | 274.8 | | 150 day SMA | 271.21 | 271.05 | 270.88 | | 200 day SMA | 265.95 | 265.8 | 265.65 |
|
|
