AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 277.73 and 279.66 | Daily Target 1 | 276.13 | | Daily Target 2 | 277.4 | | Daily Target 3 | 278.05666666667 | | Daily Target 4 | 279.33 | | Daily Target 5 | 279.99 |
Daily price and volume Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
278.68 (0.26%) |
278.08 |
276.78 - 278.71 |
0.3582 times |
Thu 03 July 2025 |
277.95 (-0.11%) |
280.74 |
277.20 - 280.75 |
0.5163 times |
Wed 02 July 2025 |
278.27 (-0.45%) |
287.92 |
271.14 - 287.92 |
0.4074 times |
Tue 01 July 2025 |
279.53 (0.4%) |
286.77 |
276.00 - 286.77 |
0.3839 times |
Mon 30 June 2025 |
278.42 (-0.3%) |
287.63 |
277.00 - 287.63 |
1.0209 times |
Fri 27 June 2025 |
279.25 (0.34%) |
286.65 |
276.63 - 286.65 |
1.3442 times |
Thu 26 June 2025 |
278.30 (1.22%) |
266.70 |
266.70 - 278.95 |
2.8904 times |
Wed 25 June 2025 |
274.95 (0.77%) |
276.79 |
274.12 - 276.79 |
0.5534 times |
Tue 24 June 2025 |
272.86 (0.28%) |
276.00 |
272.00 - 276.00 |
1.2262 times |
Mon 23 June 2025 |
272.09 (-0.57%) |
281.86 |
265.44 - 281.86 |
1.299 times |
Fri 20 June 2025 |
273.65 (1.11%) |
278.77 |
262.53 - 278.77 |
1.4042 times |
Weekly price and charts AxisamcAxisnifty Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 266.52 and 283.3 | Weekly Target 1 | 262.47 | | Weekly Target 2 | 270.57 | | Weekly Target 3 | 279.24666666667 | | Weekly Target 4 | 287.35 | | Weekly Target 5 | 296.03 |
Weekly price and volumes for Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
278.68 (-0.2%) |
287.63 |
271.14 - 287.92 |
0.5121 times |
Fri 27 June 2025 |
279.25 (2.05%) |
281.86 |
265.44 - 286.65 |
1.3938 times |
Fri 20 June 2025 |
273.65 (1.27%) |
272.74 |
262.53 - 278.77 |
0.7183 times |
Fri 13 June 2025 |
270.23 (-0.69%) |
272.12 |
266.61 - 282.54 |
0.7621 times |
Fri 06 June 2025 |
272.11 (0.72%) |
273.13 |
266.25 - 276.11 |
0.9312 times |
Fri 30 May 2025 |
270.16 (-0.09%) |
273.25 |
262.24 - 280.31 |
0.5495 times |
Fri 23 May 2025 |
270.41 (-0.62%) |
274.90 |
260.40 - 274.90 |
0.58 times |
Fri 16 May 2025 |
272.10 (3.98%) |
269.54 |
262.71 - 279.64 |
2.3087 times |
Fri 09 May 2025 |
261.69 (-0.94%) |
263.01 |
260.50 - 271.55 |
0.8471 times |
Fri 02 May 2025 |
264.18 (1.02%) |
266.59 |
261.52 - 270.85 |
1.3971 times |
Fri 25 April 2025 |
261.51 (1%) |
266.70 |
259.50 - 271.92 |
1.3055 times |
Monthly price and charts AxisamcAxisnifty Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 266.52 and 283.3 | Monthly Target 1 | 262.47 | | Monthly Target 2 | 270.57 | | Monthly Target 3 | 279.24666666667 | | Monthly Target 4 | 287.35 | | Monthly Target 5 | 296.03 |
Monthly price and volumes Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
278.68 (0.09%) |
286.77 |
271.14 - 287.92 |
0.0504 times |
Mon 30 June 2025 |
278.42 (3.06%) |
273.13 |
262.53 - 287.63 |
0.6354 times |
Fri 30 May 2025 |
270.16 (2.54%) |
267.14 |
260.40 - 280.31 |
0.7238 times |
Wed 30 April 2025 |
263.46 (3.22%) |
257.00 |
236.80 - 271.92 |
2.1606 times |
Fri 28 March 2025 |
255.24 (5.77%) |
245.20 |
239.06 - 259.60 |
0.9558 times |
Fri 28 February 2025 |
241.31 (-5.38%) |
258.50 |
241.00 - 265.45 |
1.1657 times |
Fri 31 January 2025 |
255.03 (-0.84%) |
257.14 |
243.85 - 264.00 |
1.097 times |
Tue 31 December 2024 |
257.19 (-1.91%) |
264.75 |
254.56 - 271.80 |
0.798 times |
Fri 29 November 2024 |
262.20 (-0.33%) |
270.95 |
252.30 - 270.95 |
0.9906 times |
Thu 31 October 2024 |
263.07 (-6.09%) |
281.99 |
257.80 - 284.10 |
1.4228 times |
Mon 30 September 2024 |
280.12 (2.29%) |
276.17 |
268.31 - 288.50 |
0.4563 times |
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value | | 5 day DMA | 278.57 | | 12 day DMA | 276.22 | | 20 day DMA | 274.64 | | 35 day DMA | 272.71 | | 50 day DMA | 270.72 | | 100 day DMA | 260.67 | | 150 day DMA | 259.95 | | 200 day DMA | 262.11 | EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.21 | 277.98 | 278 | | 12 day EMA | 276.65 | 276.28 | 275.98 | | 20 day EMA | 275.13 | 274.76 | 274.42 | | 35 day EMA | 272.87 | 272.53 | 272.21 | | 50 day EMA | 270.81 | 270.49 | 270.19 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.57 | 278.68 | 278.75 | | 12 day SMA | 276.22 | 275.58 | 275.02 | | 20 day SMA | 274.64 | 274.31 | 273.91 | | 35 day SMA | 272.71 | 272.52 | 272.36 | | 50 day SMA | 270.72 | 270.42 | 270.14 | | 100 day SMA | 260.67 | 260.46 | 260.26 | | 150 day SMA | 259.95 | 259.84 | 259.75 | | 200 day SMA | 262.11 | 262.09 | 262.05 |
|
|
