AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 252.07 and 259.37 | Daily Target 1 | 250.74 | | Daily Target 2 | 253.39 | | Daily Target 3 | 258.04333333333 | | Daily Target 4 | 260.69 | | Daily Target 5 | 265.34 |
Daily price and volume Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
256.03 (0.39%) |
262.70 |
255.40 - 262.70 |
0.5702 times |
Mon 18 November 2024 |
255.03 (-0.4%) |
259.80 |
252.30 - 259.80 |
0.8798 times |
Thu 14 November 2024 |
256.05 (-0.13%) |
264.05 |
255.00 - 264.05 |
3.4483 times |
Wed 13 November 2024 |
256.38 (-1.15%) |
259.38 |
255.90 - 263.00 |
0.9519 times |
Tue 12 November 2024 |
259.37 (-1.17%) |
261.85 |
258.11 - 262.38 |
1.1586 times |
Mon 11 November 2024 |
262.43 (-0.1%) |
264.99 |
260.55 - 265.00 |
0.509 times |
Fri 08 November 2024 |
262.69 (-0.17%) |
261.00 |
261.00 - 265.75 |
0.2254 times |
Thu 07 November 2024 |
263.15 (-1.18%) |
264.50 |
262.00 - 269.49 |
0.8398 times |
Wed 06 November 2024 |
266.28 (1.43%) |
264.99 |
262.52 - 270.75 |
0.9935 times |
Tue 05 November 2024 |
262.52 (0.71%) |
263.25 |
258.90 - 263.25 |
0.4234 times |
Mon 04 November 2024 |
260.66 (-1.09%) |
265.90 |
257.50 - 265.90 |
7.3092 times |
Weekly price and charts AxisamcAxisnifty Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 248.97 and 259.37 | Weekly Target 1 | 246.61 | | Weekly Target 2 | 251.32 | | Weekly Target 3 | 257.01 | | Weekly Target 4 | 261.72 | | Weekly Target 5 | 267.41 |
Weekly price and volumes for Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
256.03 (-0.01%) |
259.80 |
252.30 - 262.70 |
0.2702 times |
Thu 14 November 2024 |
256.05 (-2.53%) |
264.99 |
255.00 - 265.00 |
1.1306 times |
Fri 08 November 2024 |
262.69 (-0.32%) |
265.90 |
257.50 - 270.75 |
1.8243 times |
Fri 01 November 2024 |
263.54 (0.52%) |
270.05 |
259.30 - 273.05 |
0.3299 times |
Fri 25 October 2024 |
262.18 (-2.77%) |
266.65 |
257.80 - 276.15 |
1.9334 times |
Fri 18 October 2024 |
269.65 (-0.5%) |
273.75 |
266.00 - 280.65 |
0.307 times |
Fri 11 October 2024 |
271.01 (-0.23%) |
274.49 |
264.00 - 274.49 |
1.2933 times |
Fri 04 October 2024 |
271.64 (-4.39%) |
284.12 |
271.00 - 286.49 |
2.1803 times |
Fri 27 September 2024 |
284.12 (1.83%) |
287.40 |
279.00 - 288.50 |
0.3058 times |
Fri 20 September 2024 |
279.02 (1.38%) |
277.19 |
273.62 - 281.00 |
0.4253 times |
Fri 13 September 2024 |
275.23 (2.03%) |
269.76 |
268.31 - 281.90 |
0.4037 times |
Monthly price and charts AxisamcAxisnifty Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 244.84 and 263.49 | Monthly Target 1 | 241.11 | | Monthly Target 2 | 248.57 | | Monthly Target 3 | 259.76 | | Monthly Target 4 | 267.22 | | Monthly Target 5 | 278.41 |
Monthly price and volumes Axisamc Axisnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
256.03 (-2.68%) |
270.95 |
252.30 - 270.95 |
0.7172 times |
Thu 31 October 2024 |
263.07 (-6.09%) |
281.99 |
257.80 - 284.10 |
1.2415 times |
Mon 30 September 2024 |
280.12 (2.29%) |
276.17 |
268.31 - 288.50 |
0.3981 times |
Fri 30 August 2024 |
273.85 (1.61%) |
270.00 |
253.35 - 274.75 |
1.0346 times |
Wed 31 July 2024 |
269.52 (3.95%) |
267.05 |
255.50 - 273.70 |
0.5487 times |
Fri 28 June 2024 |
259.29 (6.61%) |
245.60 |
236.00 - 275.00 |
1.1882 times |
Fri 31 May 2024 |
243.22 (0.1%) |
246.82 |
235.00 - 254.50 |
0.7579 times |
Tue 30 April 2024 |
242.98 (1.2%) |
247.30 |
234.47 - 251.60 |
2.4162 times |
Thu 28 March 2024 |
240.10 (1.25%) |
244.25 |
231.30 - 247.90 |
0.5987 times |
Thu 29 February 2024 |
237.13 (1.77%) |
226.00 |
226.00 - 248.10 |
1.0989 times |
Wed 31 January 2024 |
233.00 (-0.2%) |
230.55 |
226.68 - 239.90 |
0.4763 times |
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value | | 5 day DMA | 256.57 | | 12 day DMA | 260.34 | | 20 day DMA | 261.95 | | 35 day DMA | 266.35 | | 50 day DMA | 269.54 | | 100 day DMA | 267.79 | | 150 day DMA | 260.31 | | 200 day DMA | 254.76 | EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.99 | 257.47 | 258.69 | | 12 day EMA | 259.64 | 260.3 | 261.26 | | 20 day EMA | 261.88 | 262.49 | 263.27 | | 35 day EMA | 265.23 | 265.77 | 266.4 | | 50 day EMA | 268.49 | 269 | 269.57 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.57 | 257.85 | 259.38 | | 12 day SMA | 260.34 | 260.93 | 261.7 | | 20 day SMA | 261.95 | 262.55 | 263.28 | | 35 day SMA | 266.35 | 267.15 | 267.99 | | 50 day SMA | 269.54 | 269.82 | 270.17 | | 100 day SMA | 267.79 | 267.81 | 267.82 | | 150 day SMA | 260.31 | 260.22 | 260.15 | | 200 day SMA | 254.76 | 254.64 | 254.53 |
|
|
