AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 106.13 and 108.62 | Daily Target 1 | 105.55 | | Daily Target 2 | 106.7 | | Daily Target 3 | 108.04333333333 | | Daily Target 4 | 109.19 | | Daily Target 5 | 110.53 |
Daily price and volume Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.84 (1.04%) |
109.39 |
106.90 - 109.39 |
1.5188 times |
Wed 02 July 2025 |
106.73 (-0.63%) |
106.50 |
106.00 - 106.99 |
0.5637 times |
Tue 01 July 2025 |
107.41 (-0.07%) |
104.79 |
104.79 - 107.99 |
1.5816 times |
Mon 30 June 2025 |
107.48 (1.62%) |
105.77 |
103.12 - 128.26 |
0.8237 times |
Fri 27 June 2025 |
105.77 (-1.9%) |
108.44 |
105.60 - 108.45 |
1.0729 times |
Thu 26 June 2025 |
107.82 (1.9%) |
107.67 |
106.67 - 108.12 |
1.0248 times |
Wed 25 June 2025 |
105.81 (-0.8%) |
108.80 |
105.61 - 108.80 |
0.273 times |
Tue 24 June 2025 |
106.66 (-0.97%) |
107.50 |
106.20 - 107.50 |
1.0823 times |
Mon 23 June 2025 |
107.70 (0.25%) |
108.30 |
106.58 - 108.30 |
0.5759 times |
Fri 20 June 2025 |
107.43 (-0.78%) |
108.00 |
105.95 - 108.00 |
1.4835 times |
Thu 19 June 2025 |
108.27 (-1.83%) |
109.60 |
107.81 - 110.25 |
1.7078 times |
Weekly price and charts AxisamcAxisilver Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 105.48 and 130.62 | Weekly Target 1 | 87.93 | | Weekly Target 2 | 97.89 | | Weekly Target 3 | 113.07333333333 | | Weekly Target 4 | 123.03 | | Weekly Target 5 | 138.21 |
Weekly price and volumes for Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.84 (1.96%) |
105.77 |
103.12 - 128.26 |
0.994 times |
Fri 27 June 2025 |
105.77 (-1.55%) |
108.30 |
105.60 - 108.80 |
0.8924 times |
Fri 20 June 2025 |
107.43 (-0.12%) |
108.09 |
105.95 - 110.60 |
2.7785 times |
Fri 13 June 2025 |
107.56 (1.35%) |
106.50 |
105.00 - 109.45 |
1.0087 times |
Fri 06 June 2025 |
106.13 (8.48%) |
98.77 |
97.21 - 107.40 |
0.9029 times |
Fri 30 May 2025 |
97.83 (0.13%) |
98.57 |
97.01 - 99.47 |
0.2713 times |
Fri 23 May 2025 |
97.70 (2.22%) |
96.73 |
95.15 - 99.50 |
0.816 times |
Fri 16 May 2025 |
95.58 (-1.24%) |
96.30 |
94.01 - 98.15 |
1.183 times |
Fri 09 May 2025 |
96.78 (1.79%) |
96.87 |
93.18 - 98.06 |
0.5265 times |
Fri 02 May 2025 |
95.08 (-3.26%) |
97.68 |
94.01 - 99.99 |
0.6267 times |
Fri 25 April 2025 |
98.28 (2.54%) |
96.97 |
95.10 - 99.77 |
0.5476 times |
Monthly price and charts AxisamcAxisilver Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 106.32 and 110.92 | Monthly Target 1 | 102.74 | | Monthly Target 2 | 105.29 | | Monthly Target 3 | 107.34 | | Monthly Target 4 | 109.89 | | Monthly Target 5 | 111.94 |
Monthly price and volumes Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.84 (0.33%) |
104.79 |
104.79 - 109.39 |
0.3947 times |
Mon 30 June 2025 |
107.48 (9.86%) |
98.77 |
97.21 - 128.26 |
2.804 times |
Fri 30 May 2025 |
97.83 (2.72%) |
98.10 |
93.18 - 99.99 |
1.3987 times |
Wed 30 April 2025 |
95.24 (-6.14%) |
103.83 |
86.48 - 103.83 |
1.4089 times |
Fri 28 March 2025 |
101.47 (7.9%) |
95.95 |
93.66 - 103.37 |
0.533 times |
Fri 28 February 2025 |
94.04 (0.29%) |
93.94 |
91.01 - 99.40 |
0.6289 times |
Fri 31 January 2025 |
93.77 (7.86%) |
86.99 |
86.62 - 100.00 |
0.36 times |
Tue 31 December 2024 |
86.94 (-3.81%) |
90.04 |
85.51 - 95.00 |
0.5399 times |
Fri 29 November 2024 |
90.38 (-7.51%) |
97.37 |
87.00 - 102.64 |
0.8274 times |
Thu 31 October 2024 |
97.72 (6.88%) |
91.28 |
88.07 - 103.18 |
1.1043 times |
Mon 30 September 2024 |
91.43 (6.33%) |
84.90 |
81.60 - 92.35 |
0.75 times |
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value | | 5 day DMA | 107.05 | | 12 day DMA | 107.43 | | 20 day DMA | 107.28 | | 35 day DMA | 103.5 | | 50 day DMA | 101.42 | | 100 day DMA | 99.16 | | 150 day DMA | 96.27 | | 200 day DMA | 95.26 | EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.28 | 107 | 107.13 | | 12 day EMA | 106.98 | 106.82 | 106.84 | | 20 day EMA | 106.11 | 105.93 | 105.85 | | 35 day EMA | 104.15 | 103.93 | 103.76 | | 50 day EMA | 101.59 | 101.34 | 101.12 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.05 | 107.04 | 106.86 | | 12 day SMA | 107.43 | 107.45 | 107.51 | | 20 day SMA | 107.28 | 107.13 | 106.89 | | 35 day SMA | 103.5 | 103.14 | 102.87 | | 50 day SMA | 101.42 | 101.2 | 100.99 | | 100 day SMA | 99.16 | 99.02 | 98.89 | | 150 day SMA | 96.27 | 96.16 | 96.06 | | 200 day SMA | 95.26 | 95.15 | 95.03 |
|
|
