Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 255.37 and 260.23
| Daily Target 1 | 254.22 |
| Daily Target 2 | 256.51 |
| Daily Target 3 | 259.08333333333 |
| Daily Target 4 | 261.37 |
| Daily Target 5 | 263.94 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.79 (-0.24%) | 261.66 | 256.80 - 261.66 | 1.3503 times | Wed 27 May 2026 | 259.42 (-0.61%) | 262.45 | 257.38 - 263.22 | 0.2001 times | Tue 26 May 2026 | 261.00 (-1.91%) | 259.43 | 259.43 - 264.81 | 0.4007 times | Mon 25 May 2026 | 266.09 (1.58%) | 268.48 | 264.22 - 268.49 | 1.0283 times | Fri 22 May 2026 | 261.94 (0.16%) | 263.63 | 261.64 - 264.38 | 0.2649 times | Thu 21 May 2026 | 261.52 (-0.31%) | 263.01 | 259.85 - 263.11 | 1.6903 times | Wed 20 May 2026 | 262.33 (-0.3%) | 256.53 | 255.70 - 263.97 | 0.8878 times | Tue 19 May 2026 | 263.11 (-0.11%) | 266.40 | 262.49 - 266.89 | 0.36 times | Mon 18 May 2026 | 263.41 (1.48%) | 254.37 | 254.37 - 265.00 | 0.7534 times | Fri 15 May 2026 | 259.57 (-7.59%) | 272.00 | 258.02 - 272.00 | 3.0642 times | Thu 14 May 2026 | 280.89 (0.52%) | 272.44 | 272.44 - 283.24 | 1.7882 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 251.95 and 263.64
| Weekly Target 1 | 249.67 |
| Weekly Target 2 | 254.23 |
| Weekly Target 3 | 261.36 |
| Weekly Target 4 | 265.92 |
| Weekly Target 5 | 273.05 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.79 (-1.2%) | 268.48 | 256.80 - 268.49 | 0.678 times | Fri 22 May 2026 | 261.94 (0.91%) | 254.37 | 254.37 - 266.89 | 0.9004 times | Fri 15 May 2026 | 259.57 (3.98%) | 257.13 | 249.18 - 283.24 | 2.3384 times | Fri 08 May 2026 | 249.64 (5.65%) | 241.20 | 234.72 - 254.73 | 0.753 times | Thu 30 April 2026 | 236.29 (-0.24%) | 230.92 | 230.92 - 241.95 | 0.5504 times | Fri 24 April 2026 | 236.85 (-4.16%) | 240.94 | 235.24 - 248.54 | 0.3114 times | Fri 17 April 2026 | 247.12 (5.08%) | 229.65 | 229.65 - 251.63 | 0.997 times | Fri 10 April 2026 | 235.17 (4.62%) | 228.00 | 225.30 - 241.00 | 1.0958 times | Thu 02 April 2026 | 224.78 (2.26%) | 222.03 | 219.64 - 236.16 | 0.5174 times | Fri 27 March 2026 | 219.82 (-3.76%) | 202.65 | 194.79 - 232.40 | 1.8581 times | Fri 20 March 2026 | 228.42 (-10.15%) | 250.00 | 219.50 - 257.40 | 1.8946 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 246.76 and 295.28
| Monthly Target 1 | 210.4 |
| Monthly Target 2 | 234.59 |
| Monthly Target 3 | 258.91666666667 |
| Monthly Target 4 | 283.11 |
| Monthly Target 5 | 307.44 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.79 (9.52%) | 241.20 | 234.72 - 283.24 | 0.6752 times | Thu 30 April 2026 | 236.29 (5.71%) | 230.25 | 219.64 - 251.63 | 0.4727 times | Mon 30 March 2026 | 223.53 (-15.05%) | 277.59 | 194.79 - 286.65 | 1.0474 times | Fri 27 February 2026 | 263.12 (-11.29%) | 298.10 | 210.49 - 298.10 | 1.4141 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 1.9806 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.3317 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.5973 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.5726 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.6461 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.2623 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.2872 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 261.45 |
| 12 day DMA | 264.79 |
| 20 day DMA | 257.2 |
| 35 day DMA | 249.79 |
| 50 day DMA | 244 |
| 100 day DMA | 253.58 |
| 150 day DMA | 225.69 |
| 200 day DMA | 202.1 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.71 | 261.67 | 262.8 |
| 12 day EMA | 260.25 | 260.52 | 260.72 |
| 20 day EMA | 257.4 | 257.25 | 257.02 |
| 35 day EMA | 252.73 | 252.37 | 251.96 |
| 50 day EMA | 247.06 | 246.58 | 246.06 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.45 | 261.99 | 262.58 |
| 12 day SMA | 264.79 | 265 | 264.24 |
| 20 day SMA | 257.2 | 255.91 | 254.6 |
| 35 day SMA | 249.79 | 248.97 | 248.14 |
| 50 day SMA | 244 | 244.09 | 244.14 |
| 100 day SMA | 253.58 | 253.28 | 252.97 |
| 150 day SMA | 225.69 | 225.07 | 224.53 |
| 200 day SMA | 202.1 | 201.37 | 200.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.