AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 96.4 and 97.34 | Daily Target 1 | 95.65 | | Daily Target 2 | 96.21 | | Daily Target 3 | 96.586666666667 | | Daily Target 4 | 97.15 | | Daily Target 5 | 97.53 |
Daily price and volume Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.78 (0.75%) |
96.30 |
96.02 - 96.96 |
0.1242 times |
Thu 08 May 2025 |
96.06 (-0.6%) |
97.13 |
94.86 - 97.13 |
0.4374 times |
Wed 07 May 2025 |
96.64 (0.2%) |
96.93 |
95.61 - 97.29 |
2.3217 times |
Tue 06 May 2025 |
96.45 (1.52%) |
96.95 |
96.22 - 97.49 |
0.9194 times |
Mon 05 May 2025 |
95.01 (-0.07%) |
96.87 |
93.18 - 98.06 |
0.4346 times |
Fri 02 May 2025 |
95.08 (-0.17%) |
98.10 |
94.01 - 99.99 |
0.6333 times |
Wed 30 April 2025 |
95.24 (-3.06%) |
98.25 |
94.85 - 99.00 |
1.9243 times |
Tue 29 April 2025 |
98.25 (1.45%) |
97.77 |
96.99 - 98.30 |
0.7981 times |
Mon 28 April 2025 |
96.85 (-1.46%) |
97.68 |
95.10 - 97.68 |
1.6875 times |
Fri 25 April 2025 |
98.28 (-0.03%) |
98.77 |
97.63 - 98.77 |
0.7194 times |
Thu 24 April 2025 |
98.31 (1.14%) |
97.87 |
97.60 - 98.80 |
0.5819 times |
Weekly price and charts AxisamcAxisilver Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 92.54 and 97.42 | Weekly Target 1 | 91.13 | | Weekly Target 2 | 93.95 | | Weekly Target 3 | 96.006666666667 | | Weekly Target 4 | 98.83 | | Weekly Target 5 | 100.89 |
Weekly price and volumes for Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.78 (1.79%) |
96.87 |
93.18 - 98.06 |
1.1452 times |
Fri 02 May 2025 |
95.08 (-3.26%) |
97.68 |
94.01 - 99.99 |
1.363 times |
Fri 25 April 2025 |
98.28 (2.54%) |
96.97 |
95.10 - 99.77 |
1.191 times |
Thu 17 April 2025 |
95.85 (2.17%) |
94.23 |
94.23 - 97.70 |
0.5476 times |
Fri 11 April 2025 |
93.81 (0.4%) |
94.89 |
86.48 - 95.31 |
1.6257 times |
Fri 04 April 2025 |
93.44 (-7.91%) |
103.83 |
92.80 - 103.83 |
1.7439 times |
Fri 28 March 2025 |
101.47 (3.5%) |
99.27 |
97.40 - 103.37 |
0.953 times |
Fri 21 March 2025 |
98.04 (-0.62%) |
99.30 |
97.50 - 101.79 |
0.7129 times |
Thu 13 March 2025 |
98.65 (0.99%) |
98.87 |
96.30 - 98.98 |
0.5111 times |
Fri 07 March 2025 |
97.68 (3.87%) |
95.95 |
93.66 - 98.00 |
0.2067 times |
Fri 28 February 2025 |
94.04 (-3.7%) |
97.58 |
91.01 - 97.96 |
1.0528 times |
Monthly price and charts AxisamcAxisilver Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 91.58 and 98.39 | Monthly Target 1 | 89.84 | | Monthly Target 2 | 93.31 | | Monthly Target 3 | 96.65 | | Monthly Target 4 | 100.12 | | Monthly Target 5 | 103.46 |
Monthly price and volumes Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.78 (1.62%) |
98.10 |
93.18 - 99.99 |
0.4212 times |
Wed 30 April 2025 |
95.24 (-6.14%) |
103.83 |
86.48 - 103.83 |
2.0157 times |
Fri 28 March 2025 |
101.47 (7.9%) |
95.95 |
93.66 - 103.37 |
0.7626 times |
Fri 28 February 2025 |
94.04 (0.29%) |
93.94 |
91.01 - 99.40 |
0.8998 times |
Fri 31 January 2025 |
93.77 (7.86%) |
86.99 |
86.62 - 100.00 |
0.515 times |
Tue 31 December 2024 |
86.94 (-3.81%) |
90.04 |
85.51 - 95.00 |
0.7725 times |
Fri 29 November 2024 |
90.38 (-7.51%) |
97.37 |
87.00 - 102.64 |
1.1838 times |
Thu 31 October 2024 |
97.72 (6.88%) |
91.28 |
88.07 - 103.18 |
1.58 times |
Mon 30 September 2024 |
91.43 (6.33%) |
84.90 |
81.60 - 92.35 |
1.073 times |
Fri 30 August 2024 |
85.99 (1.58%) |
85.28 |
80.00 - 87.73 |
0.7763 times |
Wed 31 July 2024 |
84.65 (-5.1%) |
89.47 |
82.50 - 95.65 |
1.2126 times |
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value | | 5 day DMA | 96.19 | | 12 day DMA | 96.68 | | 20 day DMA | 95.92 | | 35 day DMA | 97.06 | | 50 day DMA | 96.98 | | 100 day DMA | 94.35 | | 150 day DMA | 93.79 | | 200 day DMA | 91.73 | EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.37 | 96.17 | 96.23 | | 12 day EMA | 96.36 | 96.28 | 96.32 | | 20 day EMA | 96.43 | 96.39 | 96.42 | | 35 day EMA | 96.61 | 96.6 | 96.63 | | 50 day EMA | 96.91 | 96.92 | 96.96 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.19 | 95.85 | 95.68 | | 12 day SMA | 96.68 | 96.6 | 96.67 | | 20 day SMA | 95.92 | 95.61 | 95.48 | | 35 day SMA | 97.06 | 97.11 | 97.18 | | 50 day SMA | 96.98 | 97 | 97.03 | | 100 day SMA | 94.35 | 94.31 | 94.27 | | 150 day SMA | 93.79 | 93.76 | 93.73 | | 200 day SMA | 91.73 | 91.71 | 91.7 |
|
|
