AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 117.51 and 118.85 | Daily Target 1 | 116.47 | | Daily Target 2 | 117.21 | | Daily Target 3 | 117.80666666667 | | Daily Target 4 | 118.55 | | Daily Target 5 | 119.15 |
Daily price and volume Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.96 (0.77%) |
117.63 |
117.06 - 118.40 |
0.6061 times |
Thu 28 August 2025 |
117.06 (0.8%) |
117.17 |
116.12 - 117.48 |
0.372 times |
Tue 26 August 2025 |
116.13 (-0.22%) |
119.29 |
115.55 - 119.29 |
0.8701 times |
Mon 25 August 2025 |
116.39 (1.99%) |
111.26 |
111.26 - 117.00 |
0.5992 times |
Fri 22 August 2025 |
114.12 (0.71%) |
116.14 |
113.82 - 116.14 |
0.226 times |
Thu 21 August 2025 |
113.31 (1.93%) |
112.66 |
112.66 - 113.57 |
0.4385 times |
Wed 20 August 2025 |
111.16 (-2.29%) |
112.26 |
110.75 - 112.26 |
3.9015 times |
Tue 19 August 2025 |
113.76 (-0.47%) |
111.44 |
111.44 - 114.09 |
1.1644 times |
Mon 18 August 2025 |
114.30 (-0.67%) |
115.06 |
113.99 - 115.06 |
0.1831 times |
Thu 14 August 2025 |
115.07 (-0.33%) |
115.89 |
114.78 - 115.98 |
1.639 times |
Wed 13 August 2025 |
115.45 (1.79%) |
115.23 |
114.38 - 115.55 |
0.6256 times |
Weekly price and charts AxisamcAxisilver Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 114.61 and 122.64 | Weekly Target 1 | 108.14 | | Weekly Target 2 | 113.05 | | Weekly Target 3 | 116.17 | | Weekly Target 4 | 121.08 | | Weekly Target 5 | 124.2 |
Weekly price and volumes for Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.96 (3.36%) |
111.26 |
111.26 - 119.29 |
0.5451 times |
Fri 22 August 2025 |
114.12 (-0.83%) |
115.06 |
110.75 - 116.14 |
1.3171 times |
Thu 14 August 2025 |
115.07 (-0.31%) |
118.31 |
113.26 - 118.31 |
0.9462 times |
Fri 08 August 2025 |
115.43 (5.11%) |
106.66 |
106.66 - 115.83 |
1.5141 times |
Fri 01 August 2025 |
109.82 (-4.51%) |
113.01 |
108.31 - 114.48 |
0.812 times |
Fri 25 July 2025 |
115.01 (1.59%) |
116.04 |
112.65 - 116.87 |
0.9418 times |
Fri 18 July 2025 |
113.21 (2.27%) |
111.90 |
111.07 - 114.70 |
0.807 times |
Fri 11 July 2025 |
110.70 (2.65%) |
108.46 |
107.02 - 110.90 |
1.9033 times |
Fri 04 July 2025 |
107.84 (1.96%) |
105.77 |
103.12 - 128.26 |
0.6558 times |
Fri 27 June 2025 |
105.77 (-1.55%) |
108.30 |
105.60 - 108.80 |
0.5576 times |
Fri 20 June 2025 |
107.43 (-0.12%) |
108.09 |
105.95 - 110.60 |
1.7361 times |
Monthly price and charts AxisamcAxisilver Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 112.31 and 124.94 | Monthly Target 1 | 102.01 | | Monthly Target 2 | 109.98 | | Monthly Target 3 | 114.63666666667 | | Monthly Target 4 | 122.61 | | Monthly Target 5 | 127.27 |
Monthly price and volumes Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.96 (6.09%) |
111.18 |
106.66 - 119.29 |
2.1991 times |
Thu 31 July 2025 |
111.19 (3.45%) |
104.79 |
104.79 - 116.87 |
2.4079 times |
Mon 30 June 2025 |
107.48 (9.86%) |
98.77 |
97.21 - 128.26 |
1.7789 times |
Fri 30 May 2025 |
97.83 (2.72%) |
98.10 |
93.18 - 99.99 |
0.8873 times |
Wed 30 April 2025 |
95.24 (-6.14%) |
103.83 |
86.48 - 103.83 |
0.8938 times |
Fri 28 March 2025 |
101.47 (7.9%) |
95.95 |
93.66 - 103.37 |
0.3382 times |
Fri 28 February 2025 |
94.04 (0.29%) |
93.94 |
91.01 - 99.40 |
0.399 times |
Fri 31 January 2025 |
93.77 (7.86%) |
86.99 |
86.62 - 100.00 |
0.2284 times |
Tue 31 December 2024 |
86.94 (-3.81%) |
90.04 |
85.51 - 95.00 |
0.3425 times |
Fri 29 November 2024 |
90.38 (-7.51%) |
97.37 |
87.00 - 102.64 |
0.5249 times |
Thu 31 October 2024 |
97.72 (6.88%) |
91.28 |
88.07 - 103.18 |
0.7006 times |
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value | | 5 day DMA | 116.33 | | 12 day DMA | 114.84 | | 20 day DMA | 114.1 | | 35 day DMA | 113.7 | | 50 day DMA | 111.8 | | 100 day DMA | 105.21 | | 150 day DMA | 102.27 | | 200 day DMA | 99.26 | EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.46 | 115.71 | 115.04 | | 12 day EMA | 115.26 | 114.77 | 114.35 | | 20 day EMA | 114.51 | 114.15 | 113.84 | | 35 day EMA | 113.09 | 112.8 | 112.55 | | 50 day EMA | 111.94 | 111.69 | 111.47 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.33 | 115.4 | 114.22 | | 12 day SMA | 114.84 | 114.5 | 114.36 | | 20 day SMA | 114.1 | 113.9 | 113.74 | | 35 day SMA | 113.7 | 113.41 | 113.16 | | 50 day SMA | 111.8 | 111.65 | 111.47 | | 100 day SMA | 105.21 | 105.01 | 104.84 | | 150 day SMA | 102.27 | 102.09 | 101.92 | | 200 day SMA | 99.26 | 99.14 | 99.03 |
|
|
