Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 250.17 and 264.46
| Daily Target 1 | 247.14 |
| Daily Target 2 | 253.19 |
| Daily Target 3 | 261.43333333333 |
| Daily Target 4 | 267.48 |
| Daily Target 5 | 275.72 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 259.23 (5.74%) | 260.03 | 255.39 - 269.68 | 1.1203 times | Fri 20 February 2026 | 245.16 (1.06%) | 244.64 | 238.16 - 248.44 | 1.3806 times | Thu 19 February 2026 | 242.60 (4.67%) | 225.00 | 225.00 - 243.64 | 0.5866 times | Wed 18 February 2026 | 231.77 (1.4%) | 228.00 | 226.31 - 234.48 | 0.7545 times | Tue 17 February 2026 | 228.58 (-2.93%) | 241.35 | 226.39 - 241.35 | 1.2606 times | Mon 16 February 2026 | 235.47 (-2.46%) | 236.25 | 232.33 - 237.33 | 0.7185 times | Fri 13 February 2026 | 241.42 (-5.13%) | 240.59 | 234.50 - 244.39 | 1.0184 times | Thu 12 February 2026 | 254.48 (-0.63%) | 255.44 | 253.07 - 256.80 | 0.7813 times | Wed 11 February 2026 | 256.09 (1.49%) | 252.35 | 252.00 - 258.00 | 0.9434 times | Tue 10 February 2026 | 252.32 (-0.8%) | 263.89 | 249.81 - 263.90 | 1.4358 times | Mon 09 February 2026 | 254.36 (8.1%) | 251.72 | 250.22 - 264.69 | 1.6714 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 250.17 and 264.46
| Weekly Target 1 | 247.14 |
| Weekly Target 2 | 253.19 |
| Weekly Target 3 | 261.43333333333 |
| Weekly Target 4 | 267.48 |
| Weekly Target 5 | 275.72 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 259.23 (5.74%) | 260.03 | 255.39 - 269.68 | 0.1091 times | Fri 20 February 2026 | 245.16 (1.55%) | 236.25 | 225.00 - 248.44 | 0.458 times | Fri 13 February 2026 | 241.42 (2.6%) | 251.72 | 234.50 - 264.69 | 0.5699 times | Fri 06 February 2026 | 235.30 (-20.67%) | 298.10 | 210.49 - 298.10 | 2.2272 times | Fri 30 January 2026 | 296.60 (-2.69%) | 310.00 | 283.00 - 390.01 | 1.5515 times | Fri 23 January 2026 | 304.79 (8.95%) | 281.60 | 252.62 - 323.91 | 1.3997 times | Fri 16 January 2026 | 279.74 (17.19%) | 250.02 | 246.15 - 280.99 | 1.0373 times | Fri 09 January 2026 | 238.71 (3.38%) | 232.97 | 227.10 - 249.88 | 0.8885 times | Fri 02 January 2026 | 230.91 (1.57%) | 240.36 | 182.00 - 247.38 | 1.0835 times | Fri 26 December 2025 | 227.35 (13.71%) | 200.99 | 200.98 - 228.00 | 0.6754 times | Fri 19 December 2025 | 199.94 (4.49%) | 196.13 | 185.67 - 203.98 | 0.7782 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 191.06 and 278.67
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 213.78 |
| Monthly Target 3 | 255.94 |
| Monthly Target 4 | 301.39 |
| Monthly Target 5 | 343.55 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 259.23 (-12.6%) | 298.10 | 210.49 - 298.10 | 1.5758 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.3849 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.6035 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.7192 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.8937 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.7781 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.3159 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.3459 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2555 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.1275 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.1284 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 241.47 |
| 12 day DMA | 244.73 |
| 20 day DMA | 261.22 |
| 35 day DMA | 266.5 |
| 50 day DMA | 250.02 |
| 100 day DMA | 204.14 |
| 150 day DMA | 176.22 |
| 200 day DMA | 158.19 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.07 | 240.99 | 238.9 |
| 12 day EMA | 249.08 | 247.23 | 247.61 |
| 20 day EMA | 253.24 | 252.61 | 253.39 |
| 35 day EMA | 247.84 | 247.17 | 247.29 |
| 50 day EMA | 243.52 | 242.88 | 242.79 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.47 | 236.72 | 235.97 |
| 12 day SMA | 244.73 | 243.57 | 246.1 |
| 20 day SMA | 261.22 | 264.8 | 267.78 |
| 35 day SMA | 266.5 | 265.7 | 265.12 |
| 50 day SMA | 250.02 | 248.55 | 247.27 |
| 100 day SMA | 204.14 | 202.99 | 201.92 |
| 150 day SMA | 176.22 | 175.23 | 174.34 |
| 200 day SMA | 158.19 | 157.37 | 156.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.