Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 243.09 and 250.46
| Daily Target 1 | 237.81 |
| Daily Target 2 | 240.99 |
| Daily Target 3 | 245.18 |
| Daily Target 4 | 248.36 |
| Daily Target 5 | 252.55 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.17 (4.49%) | 242.00 | 242.00 - 249.37 | 2.1952 times | Mon 13 April 2026 | 233.68 (-0.63%) | 229.65 | 229.65 - 234.95 | 0.218 times | Fri 10 April 2026 | 235.17 (1.16%) | 236.99 | 234.50 - 238.12 | 0.4703 times | Thu 09 April 2026 | 232.48 (-3.1%) | 235.00 | 231.40 - 235.00 | 0.9539 times | Wed 08 April 2026 | 239.91 (4.36%) | 238.70 | 237.94 - 241.00 | 1.4486 times | Tue 07 April 2026 | 229.89 (-0.32%) | 229.97 | 226.83 - 230.88 | 1.7964 times | Mon 06 April 2026 | 230.62 (2.6%) | 228.00 | 225.30 - 231.36 | 0.4843 times | Thu 02 April 2026 | 224.78 (-3.64%) | 233.26 | 219.64 - 233.26 | 0.7715 times | Wed 01 April 2026 | 233.26 (4.35%) | 230.25 | 230.02 - 236.16 | 0.7084 times | Mon 30 March 2026 | 223.53 (1.69%) | 222.03 | 220.01 - 224.44 | 0.9534 times | Fri 27 March 2026 | 219.82 (-3.87%) | 221.44 | 217.85 - 223.31 | 1.1137 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 236.91 and 256.63
| Weekly Target 1 | 221.34 |
| Weekly Target 2 | 232.76 |
| Weekly Target 3 | 241.06333333333 |
| Weekly Target 4 | 252.48 |
| Weekly Target 5 | 260.78 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.17 (3.83%) | 229.65 | 229.65 - 249.37 | 0.396 times | Fri 10 April 2026 | 235.17 (4.62%) | 228.00 | 225.30 - 241.00 | 0.8458 times | Thu 02 April 2026 | 224.78 (2.26%) | 222.03 | 219.64 - 236.16 | 0.3993 times | Fri 27 March 2026 | 219.82 (-3.76%) | 202.65 | 194.79 - 232.40 | 1.4341 times | Fri 20 March 2026 | 228.42 (-10.15%) | 250.00 | 219.50 - 257.40 | 1.4623 times | Fri 13 March 2026 | 254.21 (-0.72%) | 259.97 | 251.21 - 268.65 | 0.7931 times | Fri 06 March 2026 | 256.05 (-2.69%) | 277.59 | 249.18 - 286.65 | 1.7457 times | Fri 27 February 2026 | 263.12 (7.33%) | 260.03 | 251.44 - 269.68 | 0.7893 times | Fri 20 February 2026 | 245.16 (1.55%) | 236.25 | 225.00 - 248.44 | 0.951 times | Fri 13 February 2026 | 241.42 (2.6%) | 251.72 | 234.50 - 264.69 | 1.1835 times | Fri 06 February 2026 | 235.30 (-20.67%) | 298.10 | 210.49 - 298.10 | 4.625 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 231.91 and 261.64
| Monthly Target 1 | 208 |
| Monthly Target 2 | 226.08 |
| Monthly Target 3 | 237.72666666667 |
| Monthly Target 4 | 255.81 |
| Monthly Target 5 | 267.46 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.17 (9.23%) | 230.25 | 219.64 - 249.37 | 0.2953 times | Mon 30 March 2026 | 223.53 (-15.05%) | 277.59 | 194.79 - 286.65 | 1.1122 times | Fri 27 February 2026 | 263.12 (-11.29%) | 298.10 | 210.49 - 298.10 | 1.5015 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.1031 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.414 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.6342 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.6699 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.6861 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.2786 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.305 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2253 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 237.08 |
| 12 day DMA | 231.33 |
| 20 day DMA | 232.14 |
| 35 day DMA | 244 |
| 50 day DMA | 245.97 |
| 100 day DMA | 232.89 |
| 150 day DMA | 203.64 |
| 200 day DMA | 180.91 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.98 | 233.39 | 233.25 |
| 12 day EMA | 234.48 | 232.72 | 232.55 |
| 20 day EMA | 236.62 | 235.83 | 236.06 |
| 35 day EMA | 242.79 | 242.71 | 243.24 |
| 50 day EMA | 251.88 | 252.19 | 252.94 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.08 | 234.23 | 233.61 |
| 12 day SMA | 231.33 | 229.34 | 226.51 |
| 20 day SMA | 232.14 | 233.09 | 234.49 |
| 35 day SMA | 244 | 243.65 | 243.5 |
| 50 day SMA | 245.97 | 248.51 | 250.79 |
| 100 day SMA | 232.89 | 231.99 | 231.25 |
| 150 day SMA | 203.64 | 202.83 | 202.09 |
| 200 day SMA | 180.91 | 180.22 | 179.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.