AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 197.54 and 200.12 | Daily Target 1 | 196.73 | | Daily Target 2 | 198.34 | | Daily Target 3 | 199.31333333333 | | Daily Target 4 | 200.92 | | Daily Target 5 | 201.89 |
Daily price and volume Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.94 (-0.49%) |
199.99 |
197.71 - 200.29 |
1.312 times |
Thu 18 December 2025 |
200.92 (0.96%) |
203.98 |
199.57 - 203.98 |
0.7045 times |
Wed 17 December 2025 |
199.01 (3.52%) |
197.98 |
197.12 - 200.50 |
1.0939 times |
Tue 16 December 2025 |
192.24 (0.54%) |
190.25 |
188.12 - 193.00 |
0.4583 times |
Mon 15 December 2025 |
191.20 (-0.08%) |
196.13 |
185.67 - 196.13 |
1.5043 times |
Sat 13 December 2025 |
191.35 (0%) |
187.99 |
187.96 - 192.00 |
1.0313 times |
Fri 12 December 2025 |
191.35 (3.21%) |
187.99 |
187.96 - 192.00 |
1.0313 times |
Thu 11 December 2025 |
185.40 (2.12%) |
186.08 |
183.61 - 186.08 |
0.8833 times |
Wed 10 December 2025 |
181.55 (2.11%) |
182.88 |
180.85 - 185.97 |
1.6741 times |
Tue 09 December 2025 |
177.80 (0.23%) |
178.36 |
175.00 - 178.36 |
0.3073 times |
Mon 08 December 2025 |
177.39 (0.53%) |
177.99 |
176.11 - 177.99 |
0.4094 times |
Weekly price and charts AxisamcAxisilver Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 192.81 and 211.12 | Weekly Target 1 | 178.22 | | Weekly Target 2 | 189.08 | | Weekly Target 3 | 196.53 | | Weekly Target 4 | 207.39 | | Weekly Target 5 | 214.84 |
Weekly price and volumes for Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.94 (4.49%) |
196.13 |
185.67 - 203.98 |
1.2378 times |
Sat 13 December 2025 |
191.35 (8.44%) |
177.99 |
175.00 - 192.00 |
1.3021 times |
Fri 05 December 2025 |
176.46 (8.46%) |
170.12 |
170.07 - 178.48 |
0.7006 times |
Fri 28 November 2025 |
162.70 (7.96%) |
152.69 |
151.58 - 165.50 |
0.3798 times |
Fri 21 November 2025 |
150.70 (-5.32%) |
154.38 |
149.60 - 160.77 |
0.675 times |
Fri 14 November 2025 |
159.17 (7.83%) |
148.10 |
148.10 - 164.94 |
1.1175 times |
Fri 07 November 2025 |
147.61 (-0.36%) |
149.75 |
144.50 - 149.84 |
0.2702 times |
Fri 31 October 2025 |
148.14 (4.15%) |
145.00 |
137.56 - 150.62 |
0.5934 times |
Fri 24 October 2025 |
142.24 (-15.17%) |
167.66 |
139.47 - 167.67 |
1.2203 times |
Fri 17 October 2025 |
167.67 (3.97%) |
166.11 |
155.28 - 194.80 |
2.5032 times |
Fri 10 October 2025 |
161.27 (11.74%) |
147.93 |
146.85 - 176.00 |
1.5968 times |
Monthly price and charts AxisamcAxisilver Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 185.01 and 218.92 | Monthly Target 1 | 157.42 | | Monthly Target 2 | 178.68 | | Monthly Target 3 | 191.33 | | Monthly Target 4 | 212.59 | | Monthly Target 5 | 225.24 |
Monthly price and volumes Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.94 (22.89%) |
170.12 |
170.07 - 203.98 |
1.7141 times |
Fri 28 November 2025 |
162.70 (9.83%) |
149.75 |
144.50 - 165.50 |
1.292 times |
Fri 31 October 2025 |
148.14 (4.55%) |
145.23 |
137.56 - 194.80 |
3.4017 times |
Tue 30 September 2025 |
141.69 (20.12%) |
118.65 |
118.65 - 148.88 |
1.3976 times |
Fri 29 August 2025 |
117.96 (6.09%) |
111.18 |
106.66 - 119.29 |
0.5674 times |
Thu 31 July 2025 |
111.19 (3.45%) |
104.79 |
104.79 - 116.87 |
0.6213 times |
Mon 30 June 2025 |
107.48 (9.86%) |
98.77 |
97.21 - 128.26 |
0.459 times |
Fri 30 May 2025 |
97.83 (2.72%) |
98.10 |
93.18 - 99.99 |
0.229 times |
Wed 30 April 2025 |
95.24 (-6.14%) |
103.83 |
86.48 - 103.83 |
0.2306 times |
Fri 28 March 2025 |
101.47 (7.9%) |
95.95 |
93.66 - 103.37 |
0.0873 times |
Fri 28 February 2025 |
94.04 (0.29%) |
93.94 |
91.01 - 99.40 |
0.103 times |
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value | | 5 day DMA | 196.66 | | 12 day DMA | 188.72 | | 20 day DMA | 179.73 | | 35 day DMA | 168.19 | | 50 day DMA | 164.65 | | 100 day DMA | 144.96 | | 150 day DMA | 132.19 | | 200 day DMA | 123.38 | EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.89 | 195.37 | 192.6 | | 12 day EMA | 189.34 | 187.41 | 184.95 | | 20 day EMA | 182.5 | 180.66 | 178.53 | | 35 day EMA | 174.55 | 173.06 | 171.42 | | 50 day EMA | 166.84 | 165.49 | 164.04 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.66 | 194.94 | 193.03 | | 12 day SMA | 188.72 | 186.53 | 184.48 | | 20 day SMA | 179.73 | 177.37 | 174.86 | | 35 day SMA | 168.19 | 166.71 | 165.16 | | 50 day SMA | 164.65 | 163.85 | 162.98 | | 100 day SMA | 144.96 | 144.1 | 143.24 | | 150 day SMA | 132.19 | 131.5 | 130.79 | | 200 day SMA | 123.38 | 122.85 | 122.32 |
|
|
