AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 143.78 and 146.27 | Daily Target 1 | 143.19 | | Daily Target 2 | 144.37 | | Daily Target 3 | 145.68 | | Daily Target 4 | 146.86 | | Daily Target 5 | 148.17 |
Daily price and volume Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
145.55 (-1.7%) |
146.99 |
144.50 - 146.99 |
0.7247 times |
Mon 03 November 2025 |
148.06 (-0.05%) |
149.75 |
147.50 - 149.84 |
0.3477 times |
Fri 31 October 2025 |
148.14 (1.08%) |
148.19 |
147.35 - 149.31 |
0.3746 times |
Thu 30 October 2025 |
146.55 (0.22%) |
150.62 |
142.06 - 150.62 |
0.6555 times |
Wed 29 October 2025 |
146.23 (5.52%) |
142.02 |
141.51 - 146.83 |
0.8494 times |
Tue 28 October 2025 |
138.58 (-3.24%) |
142.35 |
137.56 - 142.35 |
1.0173 times |
Mon 27 October 2025 |
143.22 (0.69%) |
145.00 |
141.43 - 146.72 |
0.649 times |
Fri 24 October 2025 |
142.24 (-1.59%) |
145.26 |
141.01 - 148.95 |
3.0914 times |
Thu 23 October 2025 |
144.54 (-4.04%) |
160.00 |
139.47 - 160.00 |
1.8648 times |
Tue 21 October 2025 |
150.63 (-2.14%) |
154.00 |
148.00 - 154.00 |
0.4257 times |
Mon 20 October 2025 |
153.93 (-8.19%) |
167.66 |
153.02 - 167.67 |
1.91 times |
Weekly price and charts AxisamcAxisilver Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 142.36 and 147.7 | Weekly Target 1 | 141.29 | | Weekly Target 2 | 143.42 | | Weekly Target 3 | 146.63 | | Weekly Target 4 | 148.76 | | Weekly Target 5 | 151.97 |
Weekly price and volumes for Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
145.55 (-1.75%) |
149.75 |
144.50 - 149.84 |
0.194 times |
Fri 31 October 2025 |
148.14 (4.15%) |
145.00 |
137.56 - 150.62 |
0.6413 times |
Fri 24 October 2025 |
142.24 (-15.17%) |
167.66 |
139.47 - 167.67 |
1.3188 times |
Fri 17 October 2025 |
167.67 (3.97%) |
166.11 |
155.28 - 194.80 |
2.7054 times |
Fri 10 October 2025 |
161.27 (11.74%) |
147.93 |
146.85 - 176.00 |
1.7258 times |
Fri 03 October 2025 |
144.33 (4.39%) |
142.79 |
141.20 - 148.88 |
1.101 times |
Fri 26 September 2025 |
138.26 (7.67%) |
131.63 |
131.41 - 139.16 |
0.6763 times |
Fri 19 September 2025 |
128.41 (0.17%) |
124.98 |
124.98 - 130.69 |
0.8488 times |
Fri 12 September 2025 |
128.19 (3.38%) |
124.50 |
123.00 - 133.65 |
0.4953 times |
Fri 05 September 2025 |
124.00 (5.12%) |
118.65 |
118.65 - 124.97 |
0.2933 times |
Fri 29 August 2025 |
117.96 (3.36%) |
111.26 |
111.26 - 119.29 |
0.1419 times |
Monthly price and charts AxisamcAxisilver Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 142.36 and 147.7 | Monthly Target 1 | 141.29 | | Monthly Target 2 | 143.42 | | Monthly Target 3 | 146.63 | | Monthly Target 4 | 148.76 | | Monthly Target 5 | 151.97 |
Monthly price and volumes Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
145.55 (-1.75%) |
149.75 |
144.50 - 149.84 |
0.132 times |
Fri 31 October 2025 |
148.14 (4.55%) |
145.23 |
137.56 - 194.80 |
4.73 times |
Tue 30 September 2025 |
141.69 (20.12%) |
118.65 |
118.65 - 148.88 |
1.9434 times |
Fri 29 August 2025 |
117.96 (6.09%) |
111.18 |
106.66 - 119.29 |
0.789 times |
Thu 31 July 2025 |
111.19 (3.45%) |
104.79 |
104.79 - 116.87 |
0.8639 times |
Mon 30 June 2025 |
107.48 (9.86%) |
98.77 |
97.21 - 128.26 |
0.6382 times |
Fri 30 May 2025 |
97.83 (2.72%) |
98.10 |
93.18 - 99.99 |
0.3184 times |
Wed 30 April 2025 |
95.24 (-6.14%) |
103.83 |
86.48 - 103.83 |
0.3207 times |
Fri 28 March 2025 |
101.47 (7.9%) |
95.95 |
93.66 - 103.37 |
0.1213 times |
Fri 28 February 2025 |
94.04 (0.29%) |
93.94 |
91.01 - 99.40 |
0.1432 times |
Fri 31 January 2025 |
93.77 (7.86%) |
86.99 |
86.62 - 100.00 |
0.0819 times |
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value | | 5 day DMA | 146.91 | | 12 day DMA | 147.95 | | 20 day DMA | 155.29 | | 35 day DMA | 147.08 | | 50 day DMA | 139.5 | | 100 day DMA | 125.23 | | 150 day DMA | 116.1 | | 200 day DMA | 110.94 | EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.55 | 147.05 | 146.55 | | 12 day EMA | 148.59 | 149.14 | 149.34 | | 20 day EMA | 148.83 | 149.17 | 149.29 | | 35 day EMA | 144.47 | 144.41 | 144.2 | | 50 day EMA | 138.1 | 137.8 | 137.38 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.91 | 145.51 | 144.54 | | 12 day SMA | 147.95 | 149.54 | 152.09 | | 20 day SMA | 155.29 | 155.47 | 155.28 | | 35 day SMA | 147.08 | 146.58 | 145.91 | | 50 day SMA | 139.5 | 138.86 | 138.12 | | 100 day SMA | 125.23 | 124.84 | 124.44 | | 150 day SMA | 116.1 | 115.79 | 115.46 | | 200 day SMA | 110.94 | 110.67 | 110.38 |
|
|
