AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 89.65 and 91.4 | Daily Target 1 | 89.23 | | Daily Target 2 | 90.06 | | Daily Target 3 | 90.983333333333 | | Daily Target 4 | 91.81 | | Daily Target 5 | 92.73 |
Daily price and volume Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
90.88 (-1.12%) |
91.91 |
90.16 - 91.91 |
0.804 times |
Fri 24 January 2025 |
91.91 (0.68%) |
92.17 |
91.53 - 92.18 |
0.6234 times |
Thu 23 January 2025 |
91.29 (-0.63%) |
100.00 |
90.80 - 100.00 |
0.6374 times |
Wed 22 January 2025 |
91.87 (0.72%) |
92.07 |
91.61 - 92.48 |
0.8864 times |
Tue 21 January 2025 |
91.21 (0.02%) |
91.28 |
91.03 - 91.94 |
0.6395 times |
Mon 20 January 2025 |
91.19 (-0.2%) |
91.34 |
90.70 - 91.76 |
1.0759 times |
Fri 17 January 2025 |
91.37 (-0.84%) |
91.98 |
90.76 - 91.98 |
0.9589 times |
Thu 16 January 2025 |
92.14 (1.92%) |
92.47 |
91.43 - 92.47 |
2.1982 times |
Wed 15 January 2025 |
90.40 (0.56%) |
90.20 |
89.67 - 90.50 |
0.3745 times |
Tue 14 January 2025 |
89.90 (-0.54%) |
88.58 |
88.51 - 90.00 |
1.8018 times |
Mon 13 January 2025 |
90.39 (-0.41%) |
93.60 |
90.00 - 93.60 |
1.1945 times |
Weekly price and charts AxisamcAxisilver Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 89.65 and 91.4 | Weekly Target 1 | 89.23 | | Weekly Target 2 | 90.06 | | Weekly Target 3 | 90.983333333333 | | Weekly Target 4 | 91.81 | | Weekly Target 5 | 92.73 |
Weekly price and volumes for Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
90.88 (-1.12%) |
91.91 |
90.16 - 91.91 |
0.0964 times |
Fri 24 January 2025 |
91.91 (0.59%) |
91.34 |
90.70 - 100.00 |
0.4634 times |
Fri 17 January 2025 |
91.37 (0.67%) |
93.60 |
88.51 - 93.60 |
0.7831 times |
Fri 10 January 2025 |
90.76 (2%) |
89.78 |
88.21 - 91.00 |
0.7225 times |
Fri 03 January 2025 |
88.98 (-0.01%) |
90.45 |
85.51 - 90.45 |
1.2137 times |
Fri 27 December 2024 |
88.99 (3.16%) |
88.00 |
87.57 - 89.37 |
0.9078 times |
Fri 20 December 2024 |
86.26 (-5.05%) |
92.67 |
85.64 - 92.67 |
1.0576 times |
Fri 13 December 2024 |
90.85 (-1.08%) |
91.00 |
90.50 - 95.00 |
1.9445 times |
Fri 06 December 2024 |
91.84 (1.62%) |
90.04 |
88.24 - 92.24 |
0.7525 times |
Fri 29 November 2024 |
90.38 (-1.37%) |
91.28 |
87.00 - 91.95 |
2.0583 times |
Fri 22 November 2024 |
91.64 (3.81%) |
89.95 |
89.51 - 93.85 |
1.2676 times |
Monthly price and charts AxisamcAxisilver Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 88.75 and 102.13 | Monthly Target 1 | 79.12 | | Monthly Target 2 | 85 | | Monthly Target 3 | 92.5 | | Monthly Target 4 | 98.38 | | Monthly Target 5 | 105.88 |
Monthly price and volumes Axisamc Axisilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
90.88 (4.53%) |
86.99 |
86.62 - 100.00 |
0.4938 times |
Tue 31 December 2024 |
86.94 (-3.81%) |
90.04 |
85.51 - 95.00 |
0.8726 times |
Fri 29 November 2024 |
90.38 (-7.51%) |
97.37 |
87.00 - 102.64 |
1.3373 times |
Thu 31 October 2024 |
97.72 (6.88%) |
91.28 |
88.07 - 103.18 |
1.7848 times |
Mon 30 September 2024 |
91.43 (6.33%) |
84.90 |
81.60 - 92.35 |
1.2121 times |
Fri 30 August 2024 |
85.99 (1.58%) |
85.28 |
80.00 - 87.73 |
0.8769 times |
Wed 31 July 2024 |
84.65 (-5.1%) |
89.47 |
82.50 - 95.65 |
1.3698 times |
Fri 28 June 2024 |
89.20 (-4.28%) |
93.19 |
87.87 - 95.00 |
0.7684 times |
Fri 31 May 2024 |
93.19 (14.44%) |
81.00 |
81.00 - 97.38 |
0.6252 times |
Tue 30 April 2024 |
81.43 (8.41%) |
75.30 |
75.30 - 87.60 |
0.6591 times |
Thu 28 March 2024 |
75.11 (5.95%) |
70.89 |
70.89 - 76.41 |
0.3895 times |
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value | | 5 day DMA | 91.43 | | 12 day DMA | 91.11 | | 20 day DMA | 90.23 | | 35 day DMA | 90.17 | | 50 day DMA | 90.26 | | 100 day DMA | 90.82 | | 150 day DMA | 89.54 | | 200 day DMA | 89.05 | EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.31 | 91.53 | 91.34 | | 12 day EMA | 91.02 | 91.04 | 90.88 | | 20 day EMA | 90.67 | 90.65 | 90.52 | | 35 day EMA | 90.54 | 90.52 | 90.44 | | 50 day EMA | 90.45 | 90.43 | 90.37 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.43 | 91.49 | 91.39 | | 12 day SMA | 91.11 | 91.08 | 90.96 | | 20 day SMA | 90.23 | 90.1 | 89.96 | | 35 day SMA | 90.17 | 90.2 | 90.2 | | 50 day SMA | 90.26 | 90.26 | 90.21 | | 100 day SMA | 90.82 | 90.74 | 90.67 | | 150 day SMA | 89.54 | 89.55 | 89.55 | | 200 day SMA | 89.05 | 89.01 | 88.95 |
|
|
