AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 120.96 and 122.47 | Daily Target 1 | 120.56 | | Daily Target 2 | 121.35 | | Daily Target 3 | 122.07333333333 | | Daily Target 4 | 122.86 | | Daily Target 5 | 123.58 |
Daily price and volume Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
122.13 (-0.48%) |
122.55 |
121.29 - 122.80 |
1.2187 times |
Thu 23 May 2024 |
122.72 (-0.58%) |
123.01 |
121.80 - 123.01 |
2.4357 times |
Wed 22 May 2024 |
123.44 (0.58%) |
122.70 |
122.34 - 123.82 |
0.8458 times |
Tue 21 May 2024 |
122.73 (0.11%) |
122.59 |
121.63 - 123.02 |
2.1576 times |
Sat 18 May 2024 |
122.60 (0.56%) |
123.00 |
121.63 - 123.00 |
0.1381 times |
Fri 17 May 2024 |
121.92 (0.32%) |
121.53 |
121.10 - 122.00 |
0.8418 times |
Thu 16 May 2024 |
121.53 (0.69%) |
121.17 |
120.18 - 121.85 |
0.3609 times |
Wed 15 May 2024 |
120.70 (0.07%) |
120.61 |
119.55 - 121.43 |
0.4527 times |
Tue 14 May 2024 |
120.61 (-0.27%) |
120.94 |
119.75 - 120.94 |
0.3401 times |
Mon 13 May 2024 |
120.94 (1.74%) |
119.20 |
118.65 - 121.15 |
1.2087 times |
Fri 10 May 2024 |
118.87 (0.82%) |
119.95 |
117.90 - 119.95 |
0.9246 times |
Weekly price and charts AxisamcAxishcetf Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 120.45 and 122.98 | Weekly Target 1 | 119.88 | | Weekly Target 2 | 121.01 | | Weekly Target 3 | 122.41333333333 | | Weekly Target 4 | 123.54 | | Weekly Target 5 | 124.94 |
Weekly price and volumes for Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
122.13 (-0.38%) |
122.59 |
121.29 - 123.82 |
1.405 times |
Sat 18 May 2024 |
122.60 (3.14%) |
119.20 |
118.65 - 123.00 |
0.7053 times |
Fri 10 May 2024 |
118.87 (-2.08%) |
121.55 |
117.51 - 122.88 |
1.2503 times |
Fri 03 May 2024 |
121.40 (-0.17%) |
123.37 |
119.79 - 123.38 |
1.2305 times |
Fri 26 April 2024 |
121.61 (2.79%) |
118.30 |
117.97 - 121.70 |
0.8549 times |
Fri 19 April 2024 |
118.31 (-2.94%) |
123.97 |
116.99 - 125.74 |
1.1643 times |
Fri 12 April 2024 |
121.89 (-0.94%) |
123.10 |
121.50 - 123.99 |
0.6515 times |
Fri 05 April 2024 |
123.05 (0.98%) |
121.85 |
121.85 - 124.20 |
1.501 times |
Thu 28 March 2024 |
121.86 (1.48%) |
120.29 |
119.60 - 122.20 |
0.3235 times |
Fri 22 March 2024 |
120.08 (0.87%) |
117.38 |
110.98 - 120.65 |
0.9137 times |
Fri 15 March 2024 |
119.05 (-1.74%) |
121.71 |
115.05 - 124.25 |
1.2043 times |
Monthly price and charts AxisamcAxishcetf Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 119.82 and 126.13 | Monthly Target 1 | 114.84 | | Monthly Target 2 | 118.49 | | Monthly Target 3 | 121.15333333333 | | Monthly Target 4 | 124.8 | | Monthly Target 5 | 127.46 |
Monthly price and volumes Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
122.13 (0.32%) |
121.75 |
117.51 - 123.82 |
0.6359 times |
Tue 30 April 2024 |
121.74 (-0.1%) |
121.85 |
116.99 - 125.74 |
0.7766 times |
Thu 28 March 2024 |
121.86 (0.77%) |
124.55 |
110.98 - 124.95 |
0.6383 times |
Thu 29 February 2024 |
120.93 (4.52%) |
115.37 |
113.08 - 127.15 |
0.9816 times |
Wed 31 January 2024 |
115.70 (7.79%) |
110.55 |
107.27 - 120.00 |
1.2778 times |
Fri 29 December 2023 |
107.34 (3.41%) |
103.80 |
85.70 - 109.00 |
1.569 times |
Thu 30 November 2023 |
103.80 (10.71%) |
93.76 |
93.00 - 104.40 |
1.1386 times |
Tue 31 October 2023 |
93.76 (-4.65%) |
98.33 |
92.58 - 100.00 |
0.7047 times |
Fri 29 September 2023 |
98.33 (2.44%) |
95.99 |
95.25 - 99.89 |
1.1881 times |
Thu 31 August 2023 |
95.99 (-0.78%) |
98.50 |
91.00 - 101.00 |
1.0895 times |
Mon 31 July 2023 |
96.74 (7.52%) |
90.04 |
88.26 - 97.49 |
1.8289 times |
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value | | 5 day DMA | 122.72 | | 12 day DMA | 121.34 | | 20 day DMA | 121.37 | | 35 day DMA | 121.21 | | 50 day DMA | 120.89 | | 100 day DMA | 118.54 | | 150 day DMA | 112.55 | | 200 day DMA | 108.71 | EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.42 | 122.56 | 122.48 | | 12 day EMA | 121.86 | 121.81 | 121.65 | | 20 day EMA | 121.51 | 121.44 | 121.31 | | 35 day EMA | 121.24 | 121.19 | 121.1 | | 50 day EMA | 121.06 | 121.02 | 120.95 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.72 | 122.68 | 122.44 | | 12 day SMA | 121.34 | 121.17 | 120.98 | | 20 day SMA | 121.37 | 121.31 | 121.15 | | 35 day SMA | 121.21 | 121.24 | 121.26 | | 50 day SMA | 120.89 | 120.87 | 120.84 | | 100 day SMA | 118.54 | 118.39 | 118.23 | | 150 day SMA | 112.55 | 112.39 | 112.22 | | 200 day SMA | 108.71 | 108.58 | 108.44 |
|
|
