AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 147.02 and 148.8 | Daily Target 1 | 146.63 | | Daily Target 2 | 147.41 | | Daily Target 3 | 148.40666666667 | | Daily Target 4 | 149.19 | | Daily Target 5 | 150.19 |
Daily price and volume Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.20 (0.66%) |
149.40 |
147.62 - 149.40 |
1.0661 times |
Wed 02 July 2025 |
147.23 (0.02%) |
146.75 |
146.55 - 147.50 |
0.565 times |
Tue 01 July 2025 |
147.20 (0.57%) |
148.97 |
145.08 - 148.97 |
1.3322 times |
Mon 30 June 2025 |
146.36 (0.35%) |
146.50 |
146.00 - 147.27 |
0.8272 times |
Fri 27 June 2025 |
145.85 (0.82%) |
145.00 |
144.90 - 146.20 |
0.989 times |
Thu 26 June 2025 |
144.67 (0.25%) |
148.64 |
144.18 - 148.64 |
0.6381 times |
Wed 25 June 2025 |
144.31 (0.87%) |
144.02 |
143.36 - 144.32 |
1.4706 times |
Tue 24 June 2025 |
143.06 (0.66%) |
145.00 |
142.81 - 145.00 |
0.4454 times |
Mon 23 June 2025 |
142.12 (-0.46%) |
142.78 |
141.77 - 146.75 |
2.3965 times |
Fri 20 June 2025 |
142.78 (0.64%) |
141.87 |
141.87 - 143.10 |
0.2698 times |
Thu 19 June 2025 |
141.87 (-0.3%) |
142.50 |
141.60 - 142.54 |
0.3709 times |
Weekly price and charts AxisamcAxishcetf Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 146.64 and 150.96 | Weekly Target 1 | 143.24 | | Weekly Target 2 | 145.72 | | Weekly Target 3 | 147.56 | | Weekly Target 4 | 150.04 | | Weekly Target 5 | 151.88 |
Weekly price and volumes for Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.20 (1.61%) |
146.50 |
145.08 - 149.40 |
0.5416 times |
Fri 27 June 2025 |
145.85 (2.15%) |
142.78 |
141.77 - 148.64 |
0.8486 times |
Fri 20 June 2025 |
142.78 (-1.55%) |
145.03 |
141.60 - 146.68 |
0.894 times |
Fri 13 June 2025 |
145.03 (1.49%) |
146.47 |
142.53 - 146.90 |
0.923 times |
Fri 06 June 2025 |
142.90 (1.16%) |
144.79 |
140.36 - 144.79 |
1.0936 times |
Fri 30 May 2025 |
141.26 (-0.58%) |
141.37 |
140.56 - 144.16 |
0.6473 times |
Fri 23 May 2025 |
142.08 (-0.73%) |
149.00 |
138.33 - 149.00 |
1.0363 times |
Fri 16 May 2025 |
143.12 (2.98%) |
142.00 |
137.10 - 145.02 |
1.8936 times |
Fri 09 May 2025 |
138.98 (-2.15%) |
144.88 |
136.75 - 146.00 |
1.0323 times |
Fri 02 May 2025 |
142.04 (1.55%) |
141.68 |
138.60 - 145.96 |
1.0898 times |
Fri 25 April 2025 |
139.87 (0.68%) |
140.68 |
138.18 - 145.85 |
0.999 times |
Monthly price and charts AxisamcAxishcetf Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.48 and 148.8 | Monthly Target 1 | 143.24 | | Monthly Target 2 | 145.72 | | Monthly Target 3 | 147.56 | | Monthly Target 4 | 150.04 | | Monthly Target 5 | 151.88 |
Monthly price and volumes Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.20 (1.26%) |
148.97 |
145.08 - 149.40 |
0.1178 times |
Mon 30 June 2025 |
146.36 (3.61%) |
144.79 |
140.36 - 148.64 |
1.0791 times |
Fri 30 May 2025 |
141.26 (-1.05%) |
142.76 |
136.75 - 149.00 |
1.3271 times |
Wed 30 April 2025 |
142.76 (2.63%) |
139.10 |
129.21 - 145.96 |
1.0827 times |
Fri 28 March 2025 |
139.10 (7.73%) |
131.00 |
127.43 - 144.27 |
0.5651 times |
Fri 28 February 2025 |
129.12 (-7.61%) |
139.01 |
128.56 - 146.28 |
0.6168 times |
Fri 31 January 2025 |
139.76 (-7.79%) |
153.47 |
135.01 - 155.32 |
1.1847 times |
Tue 31 December 2024 |
151.56 (5.79%) |
145.25 |
142.64 - 153.70 |
0.9656 times |
Fri 29 November 2024 |
143.26 (-1.84%) |
146.96 |
137.20 - 159.99 |
1.0355 times |
Thu 31 October 2024 |
145.95 (-2.39%) |
150.97 |
142.24 - 156.16 |
2.0257 times |
Mon 30 September 2024 |
149.53 (1.34%) |
148.77 |
144.99 - 156.27 |
1.0968 times |
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value | | 5 day DMA | 146.97 | | 12 day DMA | 144.66 | | 20 day DMA | 144.63 | | 35 day DMA | 143.47 | | 50 day DMA | 142.92 | | 100 day DMA | 139.78 | | 150 day DMA | 141.51 | | 200 day DMA | 142.89 | EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.91 | 146.27 | 145.79 | | 12 day EMA | 145.57 | 145.09 | 144.7 | | 20 day EMA | 144.74 | 144.38 | 144.08 | | 35 day EMA | 143.88 | 143.63 | 143.42 | | 50 day EMA | 143.12 | 142.91 | 142.73 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.97 | 146.26 | 145.68 | | 12 day SMA | 144.66 | 144.27 | 144.15 | | 20 day SMA | 144.63 | 144.34 | 144.02 | | 35 day SMA | 143.47 | 143.33 | 143.17 | | 50 day SMA | 142.92 | 142.82 | 142.7 | | 100 day SMA | 139.78 | 139.72 | 139.65 | | 150 day SMA | 141.51 | 141.48 | 141.45 | | 200 day SMA | 142.89 | 142.88 | 142.89 |
|
|
