AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 135.26 and 140.47 | Daily Target 1 | 134.02 | | Daily Target 2 | 136.5 | | Daily Target 3 | 139.23 | | Daily Target 4 | 141.71 | | Daily Target 5 | 144.44 |
Daily price and volume Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
138.98 (-0.04%) |
138.99 |
136.75 - 141.96 |
0.5584 times |
Thu 08 May 2025 |
139.04 (-1.68%) |
141.35 |
138.81 - 141.52 |
1.2832 times |
Wed 07 May 2025 |
141.41 (-0.81%) |
141.85 |
140.80 - 144.96 |
0.7253 times |
Tue 06 May 2025 |
142.56 (-0.38%) |
146.00 |
141.12 - 146.00 |
0.9967 times |
Mon 05 May 2025 |
143.11 (0.75%) |
144.88 |
141.33 - 144.88 |
0.3753 times |
Fri 02 May 2025 |
142.04 (-0.5%) |
142.76 |
141.00 - 143.90 |
0.6064 times |
Wed 30 April 2025 |
142.76 (0.6%) |
143.97 |
141.81 - 143.97 |
0.6154 times |
Tue 29 April 2025 |
141.91 (-0.79%) |
145.96 |
138.60 - 145.96 |
2.4584 times |
Mon 28 April 2025 |
143.04 (2.27%) |
141.68 |
140.64 - 143.20 |
0.4778 times |
Fri 25 April 2025 |
139.87 (-2.69%) |
143.26 |
139.17 - 144.00 |
1.9032 times |
Thu 24 April 2025 |
143.74 (0.38%) |
143.25 |
143.04 - 145.85 |
0.3413 times |
Weekly price and charts AxisamcAxishcetf Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 133.24 and 142.49 | Weekly Target 1 | 131.33 | | Weekly Target 2 | 135.15 | | Weekly Target 3 | 140.57666666667 | | Weekly Target 4 | 144.4 | | Weekly Target 5 | 149.83 |
Weekly price and volumes for Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
138.98 (-2.15%) |
144.88 |
136.75 - 146.00 |
1.4515 times |
Fri 02 May 2025 |
142.04 (1.55%) |
141.68 |
138.60 - 145.96 |
1.5323 times |
Fri 25 April 2025 |
139.87 (0.68%) |
140.68 |
138.18 - 145.85 |
1.4046 times |
Thu 17 April 2025 |
138.93 (2.44%) |
138.37 |
135.86 - 140.95 |
0.5362 times |
Fri 11 April 2025 |
135.62 (-0.52%) |
135.95 |
129.21 - 141.40 |
0.5973 times |
Fri 04 April 2025 |
136.33 (-1.99%) |
139.10 |
133.61 - 145.00 |
1.6233 times |
Fri 28 March 2025 |
139.10 (-2.21%) |
142.26 |
138.05 - 144.27 |
0.8767 times |
Fri 21 March 2025 |
142.25 (7.07%) |
134.47 |
132.23 - 142.55 |
0.9436 times |
Thu 13 March 2025 |
132.86 (0.08%) |
132.76 |
130.84 - 134.47 |
0.286 times |
Fri 07 March 2025 |
132.76 (2.82%) |
131.00 |
127.43 - 133.83 |
0.7485 times |
Fri 28 February 2025 |
129.12 (-3.32%) |
133.55 |
128.56 - 136.80 |
0.703 times |
Monthly price and charts AxisamcAxishcetf Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 133.24 and 142.49 | Monthly Target 1 | 131.33 | | Monthly Target 2 | 135.15 | | Monthly Target 3 | 140.57666666667 | | Monthly Target 4 | 144.4 | | Monthly Target 5 | 149.83 |
Monthly price and volumes Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
138.98 (-2.65%) |
142.76 |
136.75 - 146.00 |
0.2701 times |
Wed 30 April 2025 |
142.76 (2.63%) |
139.10 |
129.21 - 145.96 |
0.882 times |
Fri 28 March 2025 |
139.10 (7.73%) |
131.00 |
127.43 - 144.27 |
0.4603 times |
Fri 28 February 2025 |
129.12 (-7.61%) |
139.01 |
128.56 - 146.28 |
0.5024 times |
Fri 31 January 2025 |
139.76 (-7.79%) |
153.47 |
135.01 - 155.32 |
0.965 times |
Tue 31 December 2024 |
151.56 (5.79%) |
145.25 |
142.64 - 153.70 |
0.7865 times |
Fri 29 November 2024 |
143.26 (-1.84%) |
146.96 |
137.20 - 159.99 |
0.8434 times |
Thu 31 October 2024 |
145.95 (-2.39%) |
150.97 |
142.24 - 156.16 |
1.65 times |
Mon 30 September 2024 |
149.53 (1.34%) |
148.77 |
144.99 - 156.27 |
0.8934 times |
Fri 30 August 2024 |
147.56 (5.69%) |
138.93 |
132.10 - 148.31 |
2.747 times |
Wed 31 July 2024 |
139.61 (9.65%) |
127.32 |
126.10 - 140.36 |
2.343 times |
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value | | 5 day DMA | 141.02 | | 12 day DMA | 141.8 | | 20 day DMA | 140.08 | | 35 day DMA | 139.43 | | 50 day DMA | 137.23 | | 100 day DMA | 140.53 | | 150 day DMA | 142.36 | | 200 day DMA | 142.51 | EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.39 | 141.09 | 142.12 | | 12 day EMA | 140.78 | 141.11 | 141.49 | | 20 day EMA | 140.3 | 140.44 | 140.59 | | 35 day EMA | 138.96 | 138.96 | 138.95 | | 50 day EMA | 137.53 | 137.47 | 137.41 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.02 | 141.63 | 142.38 | | 12 day SMA | 141.8 | 142.02 | 142.12 | | 20 day SMA | 140.08 | 139.74 | 139.61 | | 35 day SMA | 139.43 | 139.25 | 139.08 | | 50 day SMA | 137.23 | 137.16 | 137.11 | | 100 day SMA | 140.53 | 140.59 | 140.66 | | 150 day SMA | 142.36 | 142.43 | 142.49 | | 200 day SMA | 142.51 | 142.48 | 142.46 |
|
|
