AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 147.33 and 152.31 | Daily Target 1 | 146.46 | | Daily Target 2 | 148.2 | | Daily Target 3 | 151.44 | | Daily Target 4 | 153.18 | | Daily Target 5 | 156.42 |
Daily price and volume Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
149.94 (-0.64%) |
154.68 |
149.70 - 154.68 |
0.7883 times |
Mon 03 November 2025 |
150.91 (1.36%) |
150.68 |
148.92 - 151.00 |
1.6802 times |
Fri 31 October 2025 |
148.89 (-0.96%) |
150.90 |
147.27 - 152.97 |
1.7583 times |
Thu 30 October 2025 |
150.33 (-0.81%) |
151.07 |
149.80 - 151.55 |
1.0429 times |
Wed 29 October 2025 |
151.55 (0.45%) |
151.07 |
150.87 - 152.78 |
0.6515 times |
Tue 28 October 2025 |
150.87 (-0.16%) |
151.48 |
150.31 - 151.48 |
0.2087 times |
Mon 27 October 2025 |
151.11 (-0.07%) |
151.22 |
150.54 - 153.97 |
0.7267 times |
Fri 24 October 2025 |
151.22 (-0.73%) |
153.00 |
150.98 - 153.00 |
0.4205 times |
Thu 23 October 2025 |
152.33 (-0.1%) |
152.41 |
152.00 - 154.13 |
1.8478 times |
Tue 21 October 2025 |
152.48 (0.04%) |
153.09 |
149.37 - 153.09 |
0.875 times |
Mon 20 October 2025 |
152.42 (0.73%) |
151.60 |
146.05 - 152.81 |
0.9859 times |
Weekly price and charts AxisamcAxishcetf Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 146.55 and 152.31 | Weekly Target 1 | 145.42 | | Weekly Target 2 | 147.68 | | Weekly Target 3 | 151.18 | | Weekly Target 4 | 153.44 | | Weekly Target 5 | 156.94 |
Weekly price and volumes for Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
149.94 (0.71%) |
150.68 |
148.92 - 154.68 |
0.5007 times |
Fri 31 October 2025 |
148.89 (-1.54%) |
151.22 |
147.27 - 153.97 |
0.89 times |
Fri 24 October 2025 |
151.22 (-0.07%) |
151.60 |
146.05 - 154.13 |
0.8375 times |
Fri 17 October 2025 |
151.32 (1.16%) |
145.84 |
143.60 - 156.13 |
0.9545 times |
Fri 10 October 2025 |
149.58 (2.96%) |
145.00 |
144.86 - 150.10 |
0.9896 times |
Fri 03 October 2025 |
145.28 (0.7%) |
147.16 |
140.46 - 147.16 |
0.8527 times |
Fri 26 September 2025 |
144.27 (-4.46%) |
151.00 |
143.37 - 153.75 |
1.8423 times |
Fri 19 September 2025 |
151.00 (0.97%) |
148.26 |
147.38 - 152.57 |
1.1202 times |
Fri 12 September 2025 |
149.55 (1.79%) |
143.24 |
143.24 - 150.47 |
0.7637 times |
Fri 05 September 2025 |
146.92 (0.78%) |
146.44 |
140.00 - 148.59 |
1.2487 times |
Fri 29 August 2025 |
145.78 (-2.5%) |
148.78 |
145.61 - 150.50 |
0.6949 times |
Monthly price and charts AxisamcAxishcetf Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 146.55 and 152.31 | Monthly Target 1 | 145.42 | | Monthly Target 2 | 147.68 | | Monthly Target 3 | 151.18 | | Monthly Target 4 | 153.44 | | Monthly Target 5 | 156.94 |
Monthly price and volumes Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
149.94 (0.71%) |
150.68 |
148.92 - 154.68 |
0.1164 times |
Fri 31 October 2025 |
148.89 (3.35%) |
140.46 |
140.46 - 156.13 |
0.9485 times |
Tue 30 September 2025 |
144.07 (-1.17%) |
146.44 |
140.00 - 153.75 |
1.2593 times |
Fri 29 August 2025 |
145.78 (-3.65%) |
151.31 |
142.45 - 151.68 |
1.0296 times |
Thu 31 July 2025 |
151.31 (3.38%) |
148.97 |
144.49 - 153.47 |
1.2871 times |
Mon 30 June 2025 |
146.36 (3.61%) |
144.79 |
140.36 - 148.64 |
1.2381 times |
Fri 30 May 2025 |
141.26 (-1.05%) |
142.76 |
136.75 - 149.00 |
1.5226 times |
Wed 30 April 2025 |
142.76 (2.63%) |
139.10 |
129.21 - 145.96 |
1.2423 times |
Fri 28 March 2025 |
139.10 (7.73%) |
131.00 |
127.43 - 144.27 |
0.6483 times |
Fri 28 February 2025 |
129.12 (-7.61%) |
139.01 |
128.56 - 146.28 |
0.7077 times |
Fri 31 January 2025 |
139.76 (-7.79%) |
153.47 |
135.01 - 155.32 |
1.3594 times |
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value | | 5 day DMA | 150.32 | | 12 day DMA | 151.11 | | 20 day DMA | 150.22 | | 35 day DMA | 149.1 | | 50 day DMA | 148.63 | | 100 day DMA | 147.98 | | 150 day DMA | 145.56 | | 200 day DMA | 143.59 | EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.31 | 150.5 | 150.3 | | 12 day EMA | 150.4 | 150.48 | 150.4 | | 20 day EMA | 150.06 | 150.07 | 149.98 | | 35 day EMA | 149.58 | 149.56 | 149.48 | | 50 day EMA | 148.84 | 148.79 | 148.7 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.32 | 150.51 | 150.55 | | 12 day SMA | 151.11 | 151.09 | 150.98 | | 20 day SMA | 150.22 | 150.08 | 149.8 | | 35 day SMA | 149.1 | 149.09 | 149.03 | | 50 day SMA | 148.63 | 148.63 | 148.58 | | 100 day SMA | 147.98 | 147.93 | 147.87 | | 150 day SMA | 145.56 | 145.49 | 145.43 | | 200 day SMA | 143.59 | 143.55 | 143.53 |
|
|
