Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 154.37 and 158.93
| Daily Target 1 | 153.39 |
| Daily Target 2 | 155.34 |
| Daily Target 3 | 157.95 |
| Daily Target 4 | 159.9 |
| Daily Target 5 | 162.51 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.29 (-1.55%) | 159.77 | 156.00 - 160.56 | 0.3101 times | Wed 27 May 2026 | 159.77 (0.48%) | 159.18 | 158.10 - 159.90 | 0.8662 times | Tue 26 May 2026 | 159.00 (-0.58%) | 159.69 | 158.36 - 159.97 | 0.4461 times | Mon 25 May 2026 | 159.92 (0.14%) | 160.48 | 159.09 - 160.48 | 4.825 times | Fri 22 May 2026 | 159.69 (-1.61%) | 163.11 | 159.29 - 163.11 | 0.5125 times | Thu 21 May 2026 | 162.30 (0.76%) | 161.00 | 160.77 - 162.93 | 0.6934 times | Wed 20 May 2026 | 161.07 (0.09%) | 161.00 | 160.68 - 162.17 | 0.5631 times | Tue 19 May 2026 | 160.92 (0.21%) | 161.39 | 160.60 - 162.31 | 0.7377 times | Mon 18 May 2026 | 160.59 (0.06%) | 161.30 | 155.20 - 163.00 | 0.225 times | Fri 15 May 2026 | 160.50 (0.51%) | 160.00 | 159.07 - 161.55 | 0.8208 times | Thu 14 May 2026 | 159.69 (2.65%) | 157.35 | 157.35 - 160.00 | 0.7307 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 154.37 and 158.93
| Weekly Target 1 | 153.39 |
| Weekly Target 2 | 155.34 |
| Weekly Target 3 | 157.95 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 162.51 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.29 (-1.5%) | 160.48 | 156.00 - 160.56 | 1.6313 times | Fri 22 May 2026 | 159.69 (-0.5%) | 161.30 | 155.20 - 163.11 | 0.6912 times | Fri 15 May 2026 | 160.50 (2.2%) | 157.05 | 154.86 - 161.55 | 1.44 times | Fri 08 May 2026 | 157.05 (3.68%) | 147.69 | 147.69 - 158.96 | 1.186 times | Thu 30 April 2026 | 151.48 (1.99%) | 148.53 | 148.53 - 152.96 | 0.4319 times | Fri 24 April 2026 | 148.53 (0.66%) | 147.50 | 146.80 - 152.96 | 2.0057 times | Fri 17 April 2026 | 147.56 (1.97%) | 144.71 | 141.38 - 147.88 | 0.4853 times | Fri 10 April 2026 | 144.71 (1.92%) | 138.43 | 138.43 - 147.97 | 0.8737 times | Thu 02 April 2026 | 141.98 (-3.44%) | 144.10 | 135.20 - 149.00 | 0.7864 times | Fri 27 March 2026 | 147.04 (0.27%) | 146.65 | 142.68 - 151.00 | 0.4685 times | Fri 20 March 2026 | 146.65 (-1.35%) | 148.66 | 140.29 - 153.41 | 0.6182 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 152.49 and 167.91
| Monthly Target 1 | 140.61 |
| Monthly Target 2 | 148.95 |
| Monthly Target 3 | 156.03 |
| Monthly Target 4 | 164.37 |
| Monthly Target 5 | 171.45 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.29 (3.84%) | 147.69 | 147.69 - 163.11 | 1.61 times | Thu 30 April 2026 | 151.48 (4.95%) | 147.25 | 135.20 - 152.96 | 1.4522 times | Mon 30 March 2026 | 144.33 (-4.56%) | 150.61 | 140.29 - 153.41 | 0.9124 times | Fri 27 February 2026 | 151.22 (7.17%) | 139.69 | 137.55 - 153.89 | 1.1814 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.7717 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 0.8365 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 0.9218 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.6779 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 0.9001 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.7359 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 0.92 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 159.13 |
| 12 day DMA | 159.69 |
| 20 day DMA | 157.81 |
| 35 day DMA | 153.47 |
| 50 day DMA | 150.94 |
| 100 day DMA | 149.11 |
| 150 day DMA | 149.51 |
| 200 day DMA | 149.06 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.98 | 159.82 | 159.85 |
| 12 day EMA | 158.75 | 159.02 | 158.88 |
| 20 day EMA | 157.39 | 157.4 | 157.15 |
| 35 day EMA | 154.83 | 154.68 | 154.38 |
| 50 day EMA | 151.77 | 151.54 | 151.2 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.13 | 160.14 | 160.4 |
| 12 day SMA | 159.69 | 159.51 | 159.31 |
| 20 day SMA | 157.81 | 157.55 | 157.15 |
| 35 day SMA | 153.47 | 153.04 | 152.53 |
| 50 day SMA | 150.94 | 150.81 | 150.66 |
| 100 day SMA | 149.11 | 149.02 | 148.9 |
| 150 day SMA | 149.51 | 149.46 | 149.39 |
| 200 day SMA | 149.06 | 149.02 | 148.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.