AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 148.18 and 149.74 | Daily Target 1 | 147.77 | | Daily Target 2 | 148.59 | | Daily Target 3 | 149.32666666667 | | Daily Target 4 | 150.15 | | Daily Target 5 | 150.89 |
Daily price and volume Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.42 (0.88%) |
149.46 |
148.50 - 150.06 |
3.1698 times |
Thu 18 December 2025 |
148.11 (0.05%) |
147.80 |
147.00 - 148.94 |
1.2852 times |
Wed 17 December 2025 |
148.04 (-0.3%) |
149.01 |
147.96 - 149.01 |
0.5638 times |
Tue 16 December 2025 |
148.49 (-0.67%) |
149.49 |
148.37 - 149.49 |
0.4256 times |
Mon 15 December 2025 |
149.49 (-0.27%) |
151.50 |
148.70 - 152.97 |
1.0168 times |
Sat 13 December 2025 |
149.90 (0%) |
149.00 |
149.00 - 149.92 |
0.399 times |
Fri 12 December 2025 |
149.90 (0.28%) |
149.00 |
149.00 - 149.92 |
0.399 times |
Thu 11 December 2025 |
149.48 (0.7%) |
148.50 |
148.28 - 149.48 |
1.0961 times |
Wed 10 December 2025 |
148.44 (0.11%) |
148.65 |
147.92 - 148.78 |
0.9242 times |
Tue 09 December 2025 |
148.27 (-0.28%) |
147.94 |
147.50 - 149.54 |
0.7204 times |
Mon 08 December 2025 |
148.68 (-1.33%) |
147.00 |
147.00 - 151.98 |
1.1614 times |
Weekly price and charts AxisamcAxishcetf Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 145.23 and 151.2 | Weekly Target 1 | 143.83 | | Weekly Target 2 | 146.62 | | Weekly Target 3 | 149.79666666667 | | Weekly Target 4 | 152.59 | | Weekly Target 5 | 155.77 |
Weekly price and volumes for Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.42 (-0.32%) |
151.50 |
147.00 - 152.97 |
1.0543 times |
Sat 13 December 2025 |
149.90 (-0.52%) |
147.00 |
147.00 - 151.98 |
0.7669 times |
Fri 05 December 2025 |
150.68 (-0.92%) |
152.00 |
148.79 - 154.36 |
1.0618 times |
Fri 28 November 2025 |
152.08 (1.06%) |
151.07 |
149.55 - 152.95 |
2.5016 times |
Fri 21 November 2025 |
150.48 (-0.3%) |
150.94 |
149.92 - 151.84 |
0.7341 times |
Fri 14 November 2025 |
150.94 (0.77%) |
150.53 |
147.95 - 152.92 |
0.8651 times |
Fri 07 November 2025 |
149.79 (0.6%) |
150.68 |
146.19 - 154.68 |
0.6972 times |
Fri 31 October 2025 |
148.89 (-1.54%) |
151.22 |
147.27 - 153.97 |
0.7696 times |
Fri 24 October 2025 |
151.22 (-0.07%) |
151.60 |
146.05 - 154.13 |
0.7242 times |
Fri 17 October 2025 |
151.32 (1.16%) |
145.84 |
143.60 - 156.13 |
0.8253 times |
Fri 10 October 2025 |
149.58 (2.96%) |
145.00 |
144.86 - 150.10 |
0.8557 times |
Monthly price and charts AxisamcAxishcetf Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.53 and 151.89 | Monthly Target 1 | 142.9 | | Monthly Target 2 | 146.16 | | Monthly Target 3 | 150.26 | | Monthly Target 4 | 153.52 | | Monthly Target 5 | 157.62 |
Monthly price and volumes Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.42 (-1.75%) |
152.00 |
147.00 - 154.36 |
0.6894 times |
Fri 28 November 2025 |
152.08 (2.14%) |
150.68 |
146.19 - 154.68 |
1.1474 times |
Fri 31 October 2025 |
148.89 (3.35%) |
140.46 |
140.46 - 156.13 |
0.8438 times |
Tue 30 September 2025 |
144.07 (-1.17%) |
146.44 |
140.00 - 153.75 |
1.1203 times |
Fri 29 August 2025 |
145.78 (-3.65%) |
151.31 |
142.45 - 151.68 |
0.9159 times |
Thu 31 July 2025 |
151.31 (3.38%) |
148.97 |
144.49 - 153.47 |
1.1451 times |
Mon 30 June 2025 |
146.36 (3.61%) |
144.79 |
140.36 - 148.64 |
1.1015 times |
Fri 30 May 2025 |
141.26 (-1.05%) |
142.76 |
136.75 - 149.00 |
1.3546 times |
Wed 30 April 2025 |
142.76 (2.63%) |
139.10 |
129.21 - 145.96 |
1.1052 times |
Fri 28 March 2025 |
139.10 (7.73%) |
131.00 |
127.43 - 144.27 |
0.5768 times |
Fri 28 February 2025 |
129.12 (-7.61%) |
139.01 |
128.56 - 146.28 |
0.6296 times |
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value | | 5 day DMA | 148.71 | | 12 day DMA | 149.08 | | 20 day DMA | 149.99 | | 35 day DMA | 150.17 | | 50 day DMA | 150.34 | | 100 day DMA | 149.06 | | 150 day DMA | 147.82 | | 200 day DMA | 145.45 | EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.87 | 148.59 | 148.83 | | 12 day EMA | 149.23 | 149.2 | 149.4 | | 20 day EMA | 149.56 | 149.58 | 149.73 | | 35 day EMA | 149.79 | 149.81 | 149.91 | | 50 day EMA | 149.91 | 149.93 | 150 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.71 | 148.81 | 149.16 | | 12 day SMA | 149.08 | 149.18 | 149.42 | | 20 day SMA | 149.99 | 150.01 | 150.13 | | 35 day SMA | 150.17 | 150.16 | 150.22 | | 50 day SMA | 150.34 | 150.32 | 150.28 | | 100 day SMA | 149.06 | 149.08 | 149.11 | | 150 day SMA | 147.82 | 147.78 | 147.74 | | 200 day SMA | 145.45 | 145.35 | 145.27 |
|
|
