Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 149.77 and 152.82
| Daily Target 1 | 147.27 |
| Daily Target 2 | 149.21 |
| Daily Target 3 | 150.32333333333 |
| Daily Target 4 | 152.26 |
| Daily Target 5 | 153.37 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 151.14 (1.31%) | 149.00 | 148.39 - 151.44 | 1.8487 times | Tue 24 February 2026 | 149.18 (0.37%) | 148.63 | 148.01 - 149.67 | 0.7244 times | Mon 23 February 2026 | 148.63 (0.25%) | 144.55 | 144.55 - 149.27 | 0.799 times | Fri 20 February 2026 | 148.26 (0.55%) | 147.47 | 147.35 - 148.43 | 0.2009 times | Thu 19 February 2026 | 147.45 (-0.28%) | 148.00 | 147.11 - 149.13 | 1.5332 times | Wed 18 February 2026 | 147.86 (0.16%) | 148.61 | 147.00 - 148.73 | 0.5063 times | Tue 17 February 2026 | 147.63 (0.02%) | 148.33 | 147.24 - 148.33 | 0.5944 times | Mon 16 February 2026 | 147.60 (0.63%) | 146.67 | 146.67 - 149.97 | 1.5382 times | Fri 13 February 2026 | 146.67 (-0.62%) | 146.00 | 145.92 - 147.00 | 0.4396 times | Thu 12 February 2026 | 147.59 (-0.05%) | 147.21 | 145.93 - 147.84 | 1.8154 times | Wed 11 February 2026 | 147.66 (1.77%) | 145.81 | 145.40 - 147.89 | 0.8986 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 147.85 and 154.74
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 146.65 |
| Weekly Target 3 | 149.04333333333 |
| Weekly Target 4 | 153.54 |
| Weekly Target 5 | 155.93 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 151.14 (1.94%) | 144.55 | 144.55 - 151.44 | 0.5381 times | Fri 20 February 2026 | 148.26 (1.08%) | 146.67 | 146.67 - 149.97 | 0.6978 times | Fri 13 February 2026 | 146.67 (2.13%) | 147.92 | 144.00 - 148.00 | 0.7402 times | Fri 06 February 2026 | 143.61 (1.78%) | 139.69 | 137.55 - 149.00 | 3.037 times | Fri 30 January 2026 | 141.10 (-1.03%) | 146.13 | 139.20 - 146.13 | 0.5141 times | Fri 23 January 2026 | 142.57 (-2.86%) | 147.49 | 138.64 - 149.00 | 1.0889 times | Fri 16 January 2026 | 146.76 (-1.42%) | 148.88 | 145.91 - 149.70 | 0.7875 times | Fri 09 January 2026 | 148.88 (-0.27%) | 149.70 | 148.30 - 154.08 | 0.9222 times | Fri 02 January 2026 | 149.29 (-0.18%) | 149.56 | 146.67 - 153.00 | 0.939 times | Fri 26 December 2025 | 149.56 (0.09%) | 149.41 | 148.77 - 153.70 | 0.7353 times | Fri 19 December 2025 | 149.42 (-0.32%) | 151.50 | 147.00 - 152.97 | 0.9469 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.35 and 158.24
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 141.98 |
| Monthly Target 3 | 146.71 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 151.14 (7.12%) | 139.69 | 137.55 - 151.44 | 1.2173 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.876 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 0.9496 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.0464 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.7695 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.0217 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.8353 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.0443 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.0045 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.2354 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 1.0079 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 148.93 |
| 12 day DMA | 147.9 |
| 20 day DMA | 146.06 |
| 35 day DMA | 145.82 |
| 50 day DMA | 146.87 |
| 100 day DMA | 148.51 |
| 150 day DMA | 148.36 |
| 200 day DMA | 147.42 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 148.38 | 147.98 |
| 12 day EMA | 147.91 | 147.32 | 146.98 |
| 20 day EMA | 147.09 | 146.66 | 146.4 |
| 35 day EMA | 147.12 | 146.88 | 146.74 |
| 50 day EMA | 147.26 | 147.1 | 147.02 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.93 | 148.28 | 147.97 |
| 12 day SMA | 147.9 | 147.36 | 146.89 |
| 20 day SMA | 146.06 | 145.52 | 145.12 |
| 35 day SMA | 145.82 | 145.84 | 145.84 |
| 50 day SMA | 146.87 | 146.83 | 146.85 |
| 100 day SMA | 148.51 | 148.46 | 148.4 |
| 150 day SMA | 148.36 | 148.34 | 148.34 |
| 200 day SMA | 147.42 | 147.37 | 147.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.