AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 144.95 and 146.44 | Daily Target 1 | 144.67 | | Daily Target 2 | 145.23 | | Daily Target 3 | 146.16333333333 | | Daily Target 4 | 146.72 | | Daily Target 5 | 147.65 |
Daily price and volume Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.78 (-0.52%) |
146.54 |
145.61 - 147.10 |
0.5363 times |
Thu 28 August 2025 |
146.54 (-0.87%) |
147.83 |
146.00 - 147.84 |
0.336 times |
Tue 26 August 2025 |
147.83 (-1.49%) |
147.06 |
147.06 - 150.07 |
1.2564 times |
Mon 25 August 2025 |
150.06 (0.36%) |
148.78 |
148.78 - 150.50 |
0.8915 times |
Fri 22 August 2025 |
149.52 (-0.33%) |
146.25 |
146.25 - 151.68 |
4.0085 times |
Thu 21 August 2025 |
150.01 (0.89%) |
148.42 |
147.85 - 150.10 |
0.4597 times |
Wed 20 August 2025 |
148.68 (-0.05%) |
145.04 |
145.04 - 149.05 |
0.181 times |
Tue 19 August 2025 |
148.76 (-0.21%) |
148.33 |
148.30 - 149.20 |
0.3669 times |
Mon 18 August 2025 |
149.07 (0.03%) |
148.27 |
148.27 - 149.46 |
0.7158 times |
Thu 14 August 2025 |
149.02 (-0.31%) |
145.74 |
145.74 - 150.24 |
1.2479 times |
Wed 13 August 2025 |
149.48 (2.15%) |
147.96 |
147.86 - 149.69 |
0.8274 times |
Weekly price and charts AxisamcAxishcetf Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 143.25 and 148.14 | Weekly Target 1 | 142.41 | | Weekly Target 2 | 144.09 | | Weekly Target 3 | 147.29666666667 | | Weekly Target 4 | 148.98 | | Weekly Target 5 | 152.19 |
Weekly price and volumes for Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.78 (-2.5%) |
148.78 |
145.61 - 150.50 |
0.6152 times |
Fri 22 August 2025 |
149.52 (0.34%) |
148.27 |
145.04 - 151.68 |
1.1675 times |
Thu 14 August 2025 |
149.02 (3.42%) |
143.90 |
143.79 - 150.24 |
0.9153 times |
Fri 08 August 2025 |
144.09 (-2.15%) |
150.94 |
142.45 - 150.94 |
0.7792 times |
Fri 01 August 2025 |
147.26 (-2.16%) |
146.74 |
146.74 - 153.47 |
1.9194 times |
Fri 25 July 2025 |
150.51 (0.84%) |
146.30 |
145.04 - 152.70 |
0.6976 times |
Fri 18 July 2025 |
149.26 (1.81%) |
150.85 |
146.00 - 151.00 |
0.8501 times |
Fri 11 July 2025 |
146.61 (-1.55%) |
149.66 |
145.55 - 149.88 |
1.1371 times |
Fri 04 July 2025 |
148.92 (2.1%) |
146.50 |
144.49 - 149.48 |
0.8864 times |
Fri 27 June 2025 |
145.85 (2.15%) |
142.78 |
141.77 - 148.64 |
1.0322 times |
Fri 20 June 2025 |
142.78 (-1.55%) |
145.03 |
141.60 - 146.68 |
1.0873 times |
Monthly price and charts AxisamcAxishcetf Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 139.5 and 148.73 | Monthly Target 1 | 137.41 | | Monthly Target 2 | 141.59 | | Monthly Target 3 | 146.63666666667 | | Monthly Target 4 | 150.82 | | Monthly Target 5 | 155.87 |
Monthly price and volumes Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.78 (-3.65%) |
151.31 |
142.45 - 151.68 |
0.9086 times |
Thu 31 July 2025 |
151.31 (3.38%) |
148.97 |
144.49 - 153.47 |
1.1359 times |
Mon 30 June 2025 |
146.36 (3.61%) |
144.79 |
140.36 - 148.64 |
1.0927 times |
Fri 30 May 2025 |
141.26 (-1.05%) |
142.76 |
136.75 - 149.00 |
1.3438 times |
Wed 30 April 2025 |
142.76 (2.63%) |
139.10 |
129.21 - 145.96 |
1.0964 times |
Fri 28 March 2025 |
139.10 (7.73%) |
131.00 |
127.43 - 144.27 |
0.5722 times |
Fri 28 February 2025 |
129.12 (-7.61%) |
139.01 |
128.56 - 146.28 |
0.6245 times |
Fri 31 January 2025 |
139.76 (-7.79%) |
153.47 |
135.01 - 155.32 |
1.1997 times |
Tue 31 December 2024 |
151.56 (5.79%) |
145.25 |
142.64 - 153.70 |
0.9777 times |
Fri 29 November 2024 |
143.26 (-1.84%) |
146.96 |
137.20 - 159.99 |
1.0485 times |
Thu 31 October 2024 |
145.95 (-2.39%) |
150.97 |
142.24 - 156.16 |
2.0512 times |
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value | | 5 day DMA | 147.95 | | 12 day DMA | 148.42 | | 20 day DMA | 147.73 | | 35 day DMA | 148.49 | | 50 day DMA | 147.69 | | 100 day DMA | 144.48 | | 150 day DMA | 142.1 | | 200 day DMA | 142.93 | EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.35 | 148.13 | 148.92 | | 12 day EMA | 147.94 | 148.33 | 148.65 | | 20 day EMA | 148.02 | 148.26 | 148.44 | | 35 day EMA | 147.61 | 147.72 | 147.79 | | 50 day EMA | 147.42 | 147.49 | 147.53 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.95 | 148.79 | 149.22 | | 12 day SMA | 148.42 | 148.41 | 148.2 | | 20 day SMA | 147.73 | 148.07 | 148.37 | | 35 day SMA | 148.49 | 148.55 | 148.59 | | 50 day SMA | 147.69 | 147.62 | 147.56 | | 100 day SMA | 144.48 | 144.43 | 144.34 | | 150 day SMA | 142.1 | 142.08 | 142.05 | | 200 day SMA | 142.93 | 142.94 | 142.94 |
|
|
