Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 115.76 and 119.15
| Daily Target 1 | 113.09 |
| Daily Target 2 | 115.04 |
| Daily Target 3 | 116.48 |
| Daily Target 4 | 118.43 |
| Daily Target 5 | 119.87 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.99 (2.62%) | 114.53 | 114.53 - 117.92 | 1.1104 times | Mon 13 April 2026 | 114.00 (-1.05%) | 115.21 | 113.33 - 115.21 | 1.066 times | Fri 10 April 2026 | 115.21 (1.62%) | 115.64 | 113.97 - 116.21 | 0.183 times | Thu 09 April 2026 | 113.37 (-0.72%) | 114.19 | 112.98 - 115.26 | 3.2759 times | Wed 08 April 2026 | 114.19 (4.12%) | 112.96 | 112.96 - 115.57 | 0.5454 times | Tue 07 April 2026 | 109.67 (-0.07%) | 108.28 | 108.27 - 110.20 | 1.9059 times | Mon 06 April 2026 | 109.75 (1.29%) | 108.67 | 107.16 - 110.00 | 0.3824 times | Thu 02 April 2026 | 108.35 (-0.6%) | 106.41 | 105.63 - 108.51 | 0.6133 times | Wed 01 April 2026 | 109.00 (2.27%) | 108.94 | 108.82 - 109.26 | 0.3192 times | Mon 30 March 2026 | 106.58 (-2.02%) | 108.24 | 106.14 - 108.24 | 0.5984 times | Fri 27 March 2026 | 108.78 (-1.6%) | 111.60 | 108.16 - 111.60 | 2.4081 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 115.16 and 119.75
| Weekly Target 1 | 111.49 |
| Weekly Target 2 | 114.24 |
| Weekly Target 3 | 116.08 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.99 (1.55%) | 115.21 | 113.33 - 117.92 | 0.3529 times | Fri 10 April 2026 | 115.21 (6.33%) | 108.67 | 107.16 - 116.21 | 1.0203 times | Thu 02 April 2026 | 108.35 (-0.4%) | 108.24 | 105.63 - 109.26 | 0.2482 times | Fri 27 March 2026 | 108.78 (-1.08%) | 108.05 | 106.09 - 112.89 | 1.4062 times | Fri 20 March 2026 | 109.97 (0.97%) | 109.46 | 107.49 - 112.58 | 2.1701 times | Fri 13 March 2026 | 108.91 (-5.3%) | 114.72 | 108.13 - 114.72 | 2.9318 times | Fri 06 March 2026 | 115.00 (-3.28%) | 118.90 | 114.00 - 119.00 | 1.1451 times | Fri 27 February 2026 | 118.90 (-1.2%) | 121.07 | 118.63 - 122.00 | 0.2329 times | Fri 20 February 2026 | 120.34 (-0.46%) | 120.90 | 119.26 - 123.26 | 0.2372 times | Fri 13 February 2026 | 120.90 (0.08%) | 121.40 | 120.63 - 123.79 | 0.2553 times | Fri 06 February 2026 | 120.80 (2.74%) | 118.16 | 114.48 - 123.48 | 1.2947 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 111.31 and 123.6
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 109.11 |
| Monthly Target 3 | 113.51333333333 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 125.8 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.99 (9.77%) | 108.94 | 105.63 - 117.92 | 0.3949 times | Mon 30 March 2026 | 106.58 (-10.36%) | 118.90 | 106.09 - 119.00 | 2.0077 times | Fri 27 February 2026 | 118.90 (1.12%) | 118.16 | 114.48 - 123.79 | 0.5233 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.3769 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.7305 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.7818 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.6701 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.9873 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.7667 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.7608 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 3.4837 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 111.37 |
| 20 day DMA | 110.67 |
| 35 day DMA | 113.37 |
| 50 day DMA | 115.56 |
| 100 day DMA | 120.23 |
| 150 day DMA | 122.51 |
| 200 day DMA | 122.3 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 113.24 | 112.86 |
| 12 day EMA | 112.63 | 111.84 | 111.45 |
| 20 day EMA | 112.41 | 111.93 | 111.71 |
| 35 day EMA | 113.64 | 113.44 | 113.41 |
| 50 day EMA | 115.7 | 115.65 | 115.72 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 113.29 | 112.44 |
| 12 day SMA | 111.37 | 110.67 | 110.05 |
| 20 day SMA | 110.67 | 110.36 | 110.25 |
| 35 day SMA | 113.37 | 113.51 | 113.72 |
| 50 day SMA | 115.56 | 115.56 | 115.63 |
| 100 day SMA | 120.23 | 120.34 | 120.47 |
| 150 day SMA | 122.51 | 122.58 | 122.66 |
| 200 day SMA | 122.3 | 122.31 | 122.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.