Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 119.84 and 120.81
| Daily Target 1 | 119.6 |
| Daily Target 2 | 120.07 |
| Daily Target 3 | 120.57 |
| Daily Target 4 | 121.04 |
| Daily Target 5 | 121.54 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.54 (0.17%) | 121.07 | 120.10 - 121.07 | 0.3904 times | Fri 20 February 2026 | 120.34 (0.07%) | 122.67 | 119.66 - 122.67 | 1.7649 times | Thu 19 February 2026 | 120.26 (-1.24%) | 121.77 | 119.26 - 122.45 | 0.994 times | Wed 18 February 2026 | 121.77 (0.23%) | 122.05 | 121.49 - 122.05 | 0.0875 times | Tue 17 February 2026 | 121.49 (0.24%) | 120.69 | 120.69 - 122.00 | 1.4773 times | Mon 16 February 2026 | 121.20 (0.25%) | 120.90 | 119.59 - 123.26 | 1.0443 times | Fri 13 February 2026 | 120.90 (-1.54%) | 122.79 | 120.63 - 122.79 | 0.5446 times | Thu 12 February 2026 | 122.79 (-0.54%) | 122.42 | 122.34 - 123.30 | 1.4237 times | Wed 11 February 2026 | 123.46 (0.42%) | 123.30 | 122.73 - 123.79 | 0.3707 times | Tue 10 February 2026 | 122.94 (0.65%) | 121.59 | 121.59 - 123.15 | 1.9027 times | Mon 09 February 2026 | 122.15 (1.12%) | 121.40 | 121.12 - 122.17 | 1.5353 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 119.84 and 120.81
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 120.07 |
| Weekly Target 3 | 120.57 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 121.54 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.54 (0.17%) | 121.07 | 120.10 - 121.07 | 0.021 times | Fri 20 February 2026 | 120.34 (-0.46%) | 120.90 | 119.26 - 123.26 | 0.2885 times | Fri 13 February 2026 | 120.90 (0.08%) | 121.40 | 120.63 - 123.79 | 0.3105 times | Fri 06 February 2026 | 120.80 (2.74%) | 118.16 | 114.48 - 123.48 | 1.5748 times | Fri 30 January 2026 | 117.58 (-0.88%) | 119.21 | 115.54 - 119.21 | 0.6682 times | Fri 23 January 2026 | 118.62 (-3.58%) | 123.64 | 116.24 - 123.64 | 4.0369 times | Fri 16 January 2026 | 123.03 (-0.6%) | 123.77 | 122.00 - 124.55 | 0.3765 times | Fri 09 January 2026 | 123.77 (-1.58%) | 126.39 | 123.64 - 128.47 | 0.4932 times | Fri 02 January 2026 | 125.76 (-0.08%) | 127.74 | 124.00 - 127.74 | 1.8045 times | Fri 26 December 2025 | 125.86 (0.75%) | 126.70 | 125.05 - 128.20 | 0.4259 times | Fri 19 December 2025 | 124.92 (-0.6%) | 127.56 | 115.00 - 127.96 | 0.8952 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 117.51 and 126.82
| Monthly Target 1 | 110.29 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 119.60333333333 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 128.91 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.54 (2.52%) | 118.16 | 114.48 - 123.79 | 0.3579 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.0542 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.5593 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.5986 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.2788 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.7559 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.587 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.5825 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.6673 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.5584 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4399 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 120.88 |
| 12 day DMA | 121.55 |
| 20 day DMA | 120.28 |
| 35 day DMA | 121.31 |
| 50 day DMA | 122.58 |
| 100 day DMA | 124.84 |
| 150 day DMA | 124.55 |
| 200 day DMA | 123.08 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 120.9 | 121.18 |
| 12 day EMA | 120.95 | 121.03 | 121.15 |
| 20 day EMA | 121.03 | 121.08 | 121.16 |
| 35 day EMA | 121.79 | 121.86 | 121.95 |
| 50 day EMA | 122.6 | 122.68 | 122.78 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.88 | 121.01 | 121.12 |
| 12 day SMA | 121.55 | 121.5 | 121.53 |
| 20 day SMA | 120.28 | 120.13 | 120.04 |
| 35 day SMA | 121.31 | 121.46 | 121.64 |
| 50 day SMA | 122.58 | 122.67 | 122.74 |
| 100 day SMA | 124.84 | 124.88 | 124.91 |
| 150 day SMA | 124.55 | 124.55 | 124.56 |
| 200 day SMA | 123.08 | 123.05 | 123.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.