AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 119.53 and 121.38 | Daily Target 1 | 119.17 | | Daily Target 2 | 119.88 | | Daily Target 3 | 121.02 | | Daily Target 4 | 121.73 | | Daily Target 5 | 122.87 |
Daily price and volume Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.59 (-0.5%) |
121.19 |
120.31 - 122.16 |
0.1588 times |
Thu 03 July 2025 |
121.19 (-0.07%) |
121.27 |
121.10 - 121.70 |
0.4553 times |
Wed 02 July 2025 |
121.27 (0.1%) |
121.60 |
120.75 - 121.60 |
0.4831 times |
Tue 01 July 2025 |
121.15 (-0.13%) |
121.31 |
121.00 - 122.00 |
1.2 times |
Mon 30 June 2025 |
121.31 (-0.2%) |
121.11 |
120.62 - 123.90 |
0.9854 times |
Fri 27 June 2025 |
121.55 (0.39%) |
121.50 |
120.84 - 125.00 |
2.6858 times |
Thu 26 June 2025 |
121.08 (0.78%) |
120.14 |
120.09 - 121.50 |
2.2674 times |
Wed 25 June 2025 |
120.14 (0.93%) |
119.95 |
119.79 - 120.25 |
0.5464 times |
Tue 24 June 2025 |
119.03 (0.7%) |
119.50 |
118.88 - 120.30 |
0.9237 times |
Mon 23 June 2025 |
118.20 (-0.32%) |
118.15 |
117.56 - 118.49 |
0.2941 times |
Fri 20 June 2025 |
118.58 (0.99%) |
117.40 |
117.40 - 118.94 |
1.4551 times |
Weekly price and charts AxisamcAxiscetf Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 118.66 and 122.25 | Weekly Target 1 | 118.01 | | Weekly Target 2 | 119.3 | | Weekly Target 3 | 121.6 | | Weekly Target 4 | 122.89 | | Weekly Target 5 | 125.19 |
Weekly price and volumes for Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.59 (-0.79%) |
121.11 |
120.31 - 123.90 |
0.4109 times |
Fri 27 June 2025 |
121.55 (2.5%) |
118.15 |
117.56 - 125.00 |
0.8409 times |
Fri 20 June 2025 |
118.58 (1.83%) |
116.45 |
115.87 - 118.94 |
0.3478 times |
Fri 13 June 2025 |
116.45 (-1.8%) |
118.59 |
115.90 - 122.38 |
1.484 times |
Fri 06 June 2025 |
118.59 (1.84%) |
116.96 |
115.69 - 121.30 |
3.2445 times |
Fri 30 May 2025 |
116.45 (-1.05%) |
117.80 |
116.06 - 122.82 |
0.8338 times |
Fri 23 May 2025 |
117.69 (-1.07%) |
117.46 |
116.07 - 119.42 |
0.5481 times |
Fri 16 May 2025 |
118.96 (4.45%) |
116.33 |
116.13 - 119.39 |
1.7691 times |
Fri 09 May 2025 |
113.89 (-1.01%) |
115.62 |
113.24 - 118.31 |
0.3453 times |
Fri 02 May 2025 |
115.05 (-0.15%) |
117.52 |
114.21 - 117.63 |
0.1756 times |
Fri 25 April 2025 |
115.22 (0.19%) |
114.01 |
112.91 - 118.06 |
0.2194 times |
Monthly price and charts AxisamcAxiscetf Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 119.53 and 121.38 | Monthly Target 1 | 119.17 | | Monthly Target 2 | 119.88 | | Monthly Target 3 | 121.02 | | Monthly Target 4 | 121.73 | | Monthly Target 5 | 122.87 |
Monthly price and volumes Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.59 (-0.59%) |
121.31 |
120.31 - 122.16 |
0.1299 times |
Mon 30 June 2025 |
121.31 (4.17%) |
116.96 |
115.69 - 125.00 |
2.7296 times |
Fri 30 May 2025 |
116.45 (0.61%) |
115.17 |
113.24 - 122.82 |
1.5947 times |
Wed 30 April 2025 |
115.74 (5.54%) |
110.14 |
105.51 - 118.06 |
0.4502 times |
Fri 28 March 2025 |
109.66 (5.76%) |
105.76 |
103.03 - 112.57 |
0.4298 times |
Fri 28 February 2025 |
103.69 (-8.77%) |
117.50 |
101.00 - 123.17 |
0.5916 times |
Fri 31 January 2025 |
113.66 (-2.2%) |
115.66 |
107.25 - 131.26 |
1.4589 times |
Tue 31 December 2024 |
116.22 (-0.71%) |
117.30 |
113.61 - 121.58 |
0.5487 times |
Fri 29 November 2024 |
117.05 (-0.29%) |
121.79 |
111.72 - 123.58 |
0.7053 times |
Thu 31 October 2024 |
117.39 (-10.51%) |
133.14 |
116.16 - 133.77 |
1.3612 times |
Mon 30 September 2024 |
131.17 (6.44%) |
123.76 |
121.40 - 140.00 |
1.4139 times |
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value | | 5 day DMA | 121.1 | | 12 day DMA | 120.13 | | 20 day DMA | 119.19 | | 35 day DMA | 118.51 | | 50 day DMA | 117.82 | | 100 day DMA | 113.67 | | 150 day DMA | 114.28 | | 200 day DMA | 116.41 | EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.88 | 121.03 | 120.95 | | 12 day EMA | 120.23 | 120.17 | 119.98 | | 20 day EMA | 119.59 | 119.48 | 119.3 | | 35 day EMA | 118.73 | 118.62 | 118.47 | | 50 day EMA | 118.02 | 117.91 | 117.78 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.1 | 121.29 | 121.27 | | 12 day SMA | 120.13 | 119.81 | 119.46 | | 20 day SMA | 119.19 | 119.09 | 118.97 | | 35 day SMA | 118.51 | 118.47 | 118.39 | | 50 day SMA | 117.82 | 117.74 | 117.67 | | 100 day SMA | 113.67 | 113.63 | 113.58 | | 150 day SMA | 114.28 | 114.25 | 114.22 | | 200 day SMA | 116.41 | 116.45 | 116.47 |
|
|
