AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 107.58 and 111.79 | Daily Target 1 | 106.82 | | Daily Target 2 | 108.34 | | Daily Target 3 | 111.02666666667 | | Daily Target 4 | 112.55 | | Daily Target 5 | 115.24 |
Daily price and volume Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.87 (-0.96%) |
113.71 |
109.50 - 113.71 |
0.4607 times |
Thu 03 April 2025 |
110.93 (0.07%) |
110.50 |
110.30 - 110.94 |
0.503 times |
Wed 02 April 2025 |
110.85 (1.63%) |
109.07 |
109.07 - 110.85 |
0.1969 times |
Tue 01 April 2025 |
109.07 (-0.54%) |
110.14 |
108.60 - 111.58 |
0.5056 times |
Fri 28 March 2025 |
109.66 (-0.61%) |
110.50 |
109.00 - 110.50 |
1.2665 times |
Thu 27 March 2025 |
110.33 (0.58%) |
109.99 |
109.15 - 110.34 |
2.2068 times |
Wed 26 March 2025 |
109.69 (-0.29%) |
110.47 |
109.19 - 110.47 |
0.6364 times |
Tue 25 March 2025 |
110.01 (-0.32%) |
112.57 |
109.33 - 112.57 |
1.6385 times |
Mon 24 March 2025 |
110.36 (-0.31%) |
110.22 |
110.00 - 111.15 |
2.4165 times |
Fri 21 March 2025 |
110.70 (0.63%) |
111.66 |
110.05 - 111.66 |
0.1691 times |
Thu 20 March 2025 |
110.01 (1.77%) |
109.29 |
108.58 - 110.15 |
0.6613 times |
Weekly price and charts AxisamcAxiscetf Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 106.68 and 111.79 | Weekly Target 1 | 105.62 | | Weekly Target 2 | 107.74 | | Weekly Target 3 | 110.72666666667 | | Weekly Target 4 | 112.85 | | Weekly Target 5 | 115.84 |
Weekly price and volumes for Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.87 (0.19%) |
110.14 |
108.60 - 113.71 |
0.4961 times |
Fri 28 March 2025 |
109.66 (-0.94%) |
110.22 |
109.00 - 112.57 |
2.4311 times |
Fri 21 March 2025 |
110.70 (5.65%) |
104.78 |
104.78 - 111.66 |
0.594 times |
Thu 13 March 2025 |
104.78 (-1.62%) |
106.79 |
104.55 - 108.45 |
0.4132 times |
Fri 07 March 2025 |
106.50 (2.71%) |
105.76 |
103.03 - 107.48 |
0.2959 times |
Fri 28 February 2025 |
103.69 (-3.89%) |
107.89 |
101.00 - 109.19 |
0.7299 times |
Fri 21 February 2025 |
107.89 (-1.35%) |
111.01 |
107.33 - 111.01 |
0.5614 times |
Fri 14 February 2025 |
109.37 (-4.41%) |
114.42 |
108.38 - 119.00 |
1.0241 times |
Fri 07 February 2025 |
114.41 (0.66%) |
117.50 |
112.89 - 123.17 |
2.8238 times |
Fri 31 January 2025 |
113.66 (2.56%) |
110.83 |
107.25 - 113.80 |
0.6304 times |
Fri 24 January 2025 |
110.82 (-1.88%) |
112.90 |
107.87 - 114.92 |
1.1277 times |
Monthly price and charts AxisamcAxiscetf Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 106.68 and 111.79 | Monthly Target 1 | 105.62 | | Monthly Target 2 | 107.74 | | Monthly Target 3 | 110.72666666667 | | Monthly Target 4 | 112.85 | | Monthly Target 5 | 115.84 |
Monthly price and volumes Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.87 (0.19%) |
110.14 |
108.60 - 113.71 |
0.0436 times |
Fri 28 March 2025 |
109.66 (5.76%) |
105.76 |
103.03 - 112.57 |
0.328 times |
Fri 28 February 2025 |
103.69 (-8.77%) |
117.50 |
101.00 - 123.17 |
0.4515 times |
Fri 31 January 2025 |
113.66 (-2.2%) |
115.66 |
107.25 - 131.26 |
1.1134 times |
Tue 31 December 2024 |
116.22 (-0.71%) |
117.30 |
113.61 - 121.58 |
0.4187 times |
Fri 29 November 2024 |
117.05 (-0.29%) |
121.79 |
111.72 - 123.58 |
0.5382 times |
Thu 31 October 2024 |
117.39 (-10.51%) |
133.14 |
116.16 - 133.77 |
1.0388 times |
Mon 30 September 2024 |
131.17 (6.44%) |
123.76 |
121.40 - 140.00 |
1.079 times |
Fri 30 August 2024 |
123.23 (2.21%) |
120.25 |
116.62 - 123.76 |
3.3024 times |
Wed 31 July 2024 |
120.56 (6.09%) |
113.63 |
111.12 - 124.70 |
1.6864 times |
Fri 28 June 2024 |
113.64 (6.5%) |
106.70 |
102.00 - 115.20 |
0.9543 times |
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value | | 5 day DMA | 110.08 | | 12 day DMA | 109.97 | | 20 day DMA | 108.37 | | 35 day DMA | 108.04 | | 50 day DMA | 109.44 | | 100 day DMA | 112.73 | | 150 day DMA | 116.78 | | 200 day DMA | 116.94 | EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.16 | 110.3 | 109.98 | | 12 day EMA | 109.58 | 109.53 | 109.27 | | 20 day EMA | 109.11 | 109.03 | 108.83 | | 35 day EMA | 109.41 | 109.38 | 109.29 | | 50 day EMA | 109.75 | 109.74 | 109.69 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.08 | 110.17 | 109.92 | | 12 day SMA | 109.97 | 109.76 | 109.32 | | 20 day SMA | 108.37 | 108.18 | 107.83 | | 35 day SMA | 108.04 | 108.06 | 108.13 | | 50 day SMA | 109.44 | 109.46 | 109.49 | | 100 day SMA | 112.73 | 112.8 | 112.87 | | 150 day SMA | 116.78 | 116.86 | 116.94 | | 200 day SMA | 116.94 | 116.96 | 116.97 |
|
|
