AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 123.2 and 123.76 | Daily Target 1 | 123.1 | | Daily Target 2 | 123.3 | | Daily Target 3 | 123.66333333333 | | Daily Target 4 | 123.86 | | Daily Target 5 | 124.22 |
Daily price and volume Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.49 (-0.44%) |
124.03 |
123.47 - 124.03 |
0.2403 times |
Thu 28 August 2025 |
124.03 (-0.9%) |
125.07 |
123.86 - 125.12 |
0.4265 times |
Tue 26 August 2025 |
125.16 (-0.69%) |
125.38 |
125.07 - 126.00 |
0.8818 times |
Mon 25 August 2025 |
126.03 (0.38%) |
124.93 |
124.73 - 126.36 |
0.7333 times |
Fri 22 August 2025 |
125.55 (-0.14%) |
125.78 |
125.11 - 126.00 |
0.9259 times |
Thu 21 August 2025 |
125.73 (-0.14%) |
127.00 |
125.73 - 127.00 |
0.3785 times |
Wed 20 August 2025 |
125.91 (0.73%) |
125.60 |
125.20 - 126.36 |
0.4344 times |
Tue 19 August 2025 |
125.00 (0.74%) |
124.00 |
123.72 - 126.36 |
0.5215 times |
Mon 18 August 2025 |
124.08 (1.85%) |
123.66 |
121.80 - 125.74 |
5.0046 times |
Thu 14 August 2025 |
121.83 (0.34%) |
121.37 |
121.25 - 122.00 |
0.4533 times |
Wed 13 August 2025 |
121.42 (0.46%) |
120.99 |
120.99 - 122.10 |
0.6456 times |
Weekly price and charts AxisamcAxiscetf Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 122.04 and 124.93 | Weekly Target 1 | 121.55 | | Weekly Target 2 | 122.52 | | Weekly Target 3 | 124.44 | | Weekly Target 4 | 125.41 | | Weekly Target 5 | 127.33 |
Weekly price and volumes for Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.49 (-1.64%) |
124.93 |
123.47 - 126.36 |
0.6309 times |
Fri 22 August 2025 |
125.55 (3.05%) |
123.66 |
121.80 - 127.00 |
2.0087 times |
Thu 14 August 2025 |
121.83 (1.64%) |
119.86 |
119.38 - 122.10 |
0.5994 times |
Fri 08 August 2025 |
119.86 (-0.29%) |
120.81 |
119.38 - 122.67 |
0.387 times |
Fri 01 August 2025 |
120.21 (0.39%) |
122.30 |
117.30 - 123.71 |
0.835 times |
Fri 25 July 2025 |
119.74 (-0.08%) |
120.42 |
119.25 - 123.32 |
0.7972 times |
Fri 18 July 2025 |
119.83 (0.57%) |
119.74 |
119.20 - 121.21 |
0.3009 times |
Fri 11 July 2025 |
119.15 (-1.19%) |
118.18 |
118.18 - 122.56 |
0.976 times |
Fri 04 July 2025 |
120.59 (-0.79%) |
121.11 |
120.31 - 123.90 |
1.1374 times |
Fri 27 June 2025 |
121.55 (2.5%) |
118.15 |
117.56 - 125.00 |
2.3275 times |
Fri 20 June 2025 |
118.58 (1.83%) |
116.45 |
115.87 - 118.94 |
0.9628 times |
Monthly price and charts AxisamcAxiscetf Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 121.44 and 129.06 | Monthly Target 1 | 115.67 | | Monthly Target 2 | 119.58 | | Monthly Target 3 | 123.29 | | Monthly Target 4 | 127.2 | | Monthly Target 5 | 130.91 |
Monthly price and volumes Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.49 (2.3%) |
120.71 |
119.38 - 127.00 |
0.6189 times |
Thu 31 July 2025 |
120.71 (-0.49%) |
121.31 |
117.30 - 123.71 |
0.6142 times |
Mon 30 June 2025 |
121.31 (4.17%) |
116.96 |
115.69 - 125.00 |
2.8124 times |
Fri 30 May 2025 |
116.45 (0.61%) |
115.17 |
113.24 - 122.82 |
1.6431 times |
Wed 30 April 2025 |
115.74 (5.54%) |
110.14 |
105.51 - 118.06 |
0.4638 times |
Fri 28 March 2025 |
109.66 (5.76%) |
105.76 |
103.03 - 112.57 |
0.4429 times |
Fri 28 February 2025 |
103.69 (-8.77%) |
117.50 |
101.00 - 123.17 |
0.6095 times |
Fri 31 January 2025 |
113.66 (-2.2%) |
115.66 |
107.25 - 131.26 |
1.5032 times |
Tue 31 December 2024 |
116.22 (-0.71%) |
117.30 |
113.61 - 121.58 |
0.5654 times |
Fri 29 November 2024 |
117.05 (-0.29%) |
121.79 |
111.72 - 123.58 |
0.7266 times |
Thu 31 October 2024 |
117.39 (-10.51%) |
133.14 |
116.16 - 133.77 |
1.4025 times |
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value | | 5 day DMA | 124.85 | | 12 day DMA | 124.09 | | 20 day DMA | 122.65 | | 35 day DMA | 121.58 | | 50 day DMA | 121.18 | | 100 day DMA | 118.61 | | 150 day DMA | 115.56 | | 200 day DMA | 115.71 | EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.39 | 124.84 | 125.25 | | 12 day EMA | 123.92 | 124 | 124 | | 20 day EMA | 123.14 | 123.1 | 123 | | 35 day EMA | 122.12 | 122.04 | 121.92 | | 50 day EMA | 121.19 | 121.1 | 120.98 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.85 | 125.3 | 125.68 | | 12 day SMA | 124.09 | 123.85 | 123.5 | | 20 day SMA | 122.65 | 122.48 | 122.25 | | 35 day SMA | 121.58 | 121.5 | 121.4 | | 50 day SMA | 121.18 | 121.05 | 120.91 | | 100 day SMA | 118.61 | 118.49 | 118.36 | | 150 day SMA | 115.56 | 115.49 | 115.42 | | 200 day SMA | 115.71 | 115.68 | 115.64 |
|
|
