AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 126.81 and 127.47 | Daily Target 1 | 126.7 | | Daily Target 2 | 126.92 | | Daily Target 3 | 127.35666666667 | | Daily Target 4 | 127.58 | | Daily Target 5 | 128.02 |
Daily price and volume Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.15 (-0.59%) |
127.69 |
127.13 - 127.79 |
0.4319 times |
Mon 03 November 2025 |
127.90 (-0.05%) |
127.96 |
126.98 - 127.96 |
0.9076 times |
Fri 31 October 2025 |
127.96 (-0.48%) |
128.58 |
127.59 - 128.80 |
0.3329 times |
Thu 30 October 2025 |
128.58 (-0.44%) |
128.20 |
128.20 - 129.08 |
0.3795 times |
Wed 29 October 2025 |
129.15 (0.16%) |
128.47 |
128.47 - 129.20 |
1.4759 times |
Tue 28 October 2025 |
128.94 (-0.17%) |
130.00 |
128.28 - 130.00 |
1.4398 times |
Mon 27 October 2025 |
129.16 (0.55%) |
128.45 |
128.45 - 129.74 |
1.4816 times |
Fri 24 October 2025 |
128.45 (-0.42%) |
128.84 |
128.16 - 131.70 |
0.8688 times |
Thu 23 October 2025 |
128.99 (-0.66%) |
130.65 |
128.84 - 131.85 |
1.0538 times |
Tue 21 October 2025 |
129.85 (0.29%) |
129.47 |
128.83 - 131.41 |
1.6283 times |
Mon 20 October 2025 |
129.47 (-0.35%) |
129.35 |
129.33 - 130.28 |
0.8249 times |
Weekly price and charts AxisamcAxiscetf Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 126.58 and 127.56 | Weekly Target 1 | 126.38 | | Weekly Target 2 | 126.77 | | Weekly Target 3 | 127.36333333333 | | Weekly Target 4 | 127.75 | | Weekly Target 5 | 128.34 |
Weekly price and volumes for Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.15 (-0.63%) |
127.96 |
126.98 - 127.96 |
0.2455 times |
Fri 31 October 2025 |
127.96 (-0.38%) |
128.45 |
127.59 - 130.00 |
0.9366 times |
Fri 24 October 2025 |
128.45 (-1.13%) |
129.35 |
128.16 - 131.85 |
0.8021 times |
Fri 17 October 2025 |
129.92 (2.82%) |
124.46 |
122.61 - 129.99 |
1.884 times |
Fri 10 October 2025 |
126.36 (1.56%) |
125.04 |
124.00 - 126.98 |
2.4273 times |
Fri 03 October 2025 |
124.42 (0.11%) |
124.30 |
121.00 - 126.04 |
0.4845 times |
Fri 26 September 2025 |
124.28 (-3%) |
127.59 |
123.00 - 130.13 |
0.8768 times |
Fri 19 September 2025 |
128.13 (1%) |
127.60 |
126.34 - 128.80 |
0.737 times |
Fri 12 September 2025 |
126.86 (-0.35%) |
124.12 |
124.12 - 129.90 |
0.3377 times |
Fri 05 September 2025 |
127.31 (3.09%) |
124.48 |
124.40 - 130.00 |
1.2684 times |
Fri 29 August 2025 |
123.49 (-1.64%) |
124.93 |
123.47 - 126.36 |
0.4825 times |
Monthly price and charts AxisamcAxiscetf Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 126.58 and 127.56 | Monthly Target 1 | 126.38 | | Monthly Target 2 | 126.77 | | Monthly Target 3 | 127.36333333333 | | Monthly Target 4 | 127.75 | | Monthly Target 5 | 128.34 |
Monthly price and volumes Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.15 (-0.63%) |
127.96 |
126.98 - 127.96 |
0.0574 times |
Fri 31 October 2025 |
127.96 (3.04%) |
124.80 |
122.61 - 131.85 |
1.4337 times |
Tue 30 September 2025 |
124.18 (0.56%) |
124.48 |
121.00 - 130.13 |
0.8475 times |
Fri 29 August 2025 |
123.49 (2.3%) |
120.71 |
119.38 - 127.00 |
0.6581 times |
Thu 31 July 2025 |
120.71 (-0.49%) |
121.31 |
117.30 - 123.71 |
0.6531 times |
Mon 30 June 2025 |
121.31 (4.17%) |
116.96 |
115.69 - 125.00 |
2.9906 times |
Fri 30 May 2025 |
116.45 (0.61%) |
115.17 |
113.24 - 122.82 |
1.7472 times |
Wed 30 April 2025 |
115.74 (5.54%) |
110.14 |
105.51 - 118.06 |
0.4932 times |
Fri 28 March 2025 |
109.66 (5.76%) |
105.76 |
103.03 - 112.57 |
0.4709 times |
Fri 28 February 2025 |
103.69 (-8.77%) |
117.50 |
101.00 - 123.17 |
0.6482 times |
Fri 31 January 2025 |
113.66 (-2.2%) |
115.66 |
107.25 - 131.26 |
1.5984 times |
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value | | 5 day DMA | 128.15 | | 12 day DMA | 128.79 | | 20 day DMA | 127.73 | | 35 day DMA | 127.07 | | 50 day DMA | 126.83 | | 100 day DMA | 123.61 | | 150 day DMA | 120.86 | | 200 day DMA | 118.07 | EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.94 | 128.33 | 128.55 | | 12 day EMA | 128.09 | 128.26 | 128.32 | | 20 day EMA | 127.78 | 127.85 | 127.85 | | 35 day EMA | 127.36 | 127.37 | 127.34 | | 50 day EMA | 126.77 | 126.75 | 126.7 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.15 | 128.51 | 128.76 | | 12 day SMA | 128.79 | 128.9 | 128.79 | | 20 day SMA | 127.73 | 127.62 | 127.45 | | 35 day SMA | 127.07 | 127.06 | 127.05 | | 50 day SMA | 126.83 | 126.8 | 126.76 | | 100 day SMA | 123.61 | 123.53 | 123.44 | | 150 day SMA | 120.86 | 120.75 | 120.63 | | 200 day SMA | 118.07 | 117.99 | 117.93 |
|
|
