Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 114.75 and 116.99
| Daily Target 1 | 114.32 |
| Daily Target 2 | 115.17 |
| Daily Target 3 | 116.55666666667 |
| Daily Target 4 | 117.41 |
| Daily Target 5 | 118.8 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.03 (-0.87%) | 117.63 | 115.70 - 117.94 | 0.7262 times | Wed 27 May 2026 | 117.05 (-0.21%) | 117.54 | 116.98 - 118.02 | 1.3052 times | Tue 26 May 2026 | 117.30 (0.21%) | 116.48 | 116.48 - 119.18 | 0.2923 times | Mon 25 May 2026 | 117.06 (0.7%) | 117.64 | 116.69 - 117.64 | 0.0812 times | Fri 22 May 2026 | 116.25 (0.27%) | 116.49 | 116.01 - 116.78 | 0.0517 times | Thu 21 May 2026 | 115.94 (0.09%) | 116.40 | 115.75 - 117.06 | 0.2992 times | Wed 20 May 2026 | 115.83 (-0.76%) | 115.39 | 115.23 - 116.39 | 0.7403 times | Tue 19 May 2026 | 116.72 (0.27%) | 116.98 | 116.03 - 117.17 | 0.2119 times | Mon 18 May 2026 | 116.41 (-0.53%) | 117.03 | 115.06 - 117.03 | 2.5332 times | Fri 15 May 2026 | 117.03 (0.02%) | 117.32 | 116.53 - 121.00 | 3.7587 times | Thu 14 May 2026 | 117.01 (1.51%) | 118.15 | 115.16 - 118.15 | 0.3807 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 114.13 and 117.61
| Weekly Target 1 | 113.49 |
| Weekly Target 2 | 114.76 |
| Weekly Target 3 | 116.97 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.03 (-0.19%) | 117.64 | 115.70 - 119.18 | 0.5781 times | Fri 22 May 2026 | 116.25 (-0.67%) | 117.03 | 115.06 - 117.17 | 0.9222 times | Fri 15 May 2026 | 117.03 (-2.23%) | 120.00 | 114.35 - 121.00 | 1.9796 times | Fri 08 May 2026 | 119.70 (2.33%) | 118.90 | 117.00 - 121.60 | 0.3638 times | Thu 30 April 2026 | 116.98 (0.42%) | 118.82 | 116.25 - 119.25 | 0.4163 times | Fri 24 April 2026 | 116.49 (-0.37%) | 116.34 | 115.95 - 119.85 | 0.8849 times | Fri 17 April 2026 | 116.92 (1.48%) | 115.21 | 113.33 - 117.92 | 1.0088 times | Fri 10 April 2026 | 115.21 (6.33%) | 108.67 | 107.16 - 116.21 | 1.4672 times | Thu 02 April 2026 | 108.35 (-0.4%) | 108.24 | 105.63 - 109.26 | 0.357 times | Fri 27 March 2026 | 108.78 (-1.08%) | 108.05 | 106.09 - 112.89 | 2.0221 times | Fri 20 March 2026 | 109.97 (0.97%) | 109.46 | 107.49 - 112.58 | 3.1208 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 111.57 and 118.82
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 117.32666666667 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 124.58 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.03 (-0.81%) | 118.90 | 114.35 - 121.60 | 0.6751 times | Thu 30 April 2026 | 116.98 (9.76%) | 108.94 | 105.63 - 119.85 | 0.7016 times | Mon 30 March 2026 | 106.58 (-10.36%) | 118.90 | 106.09 - 119.00 | 1.9575 times | Fri 27 February 2026 | 118.90 (1.12%) | 118.16 | 114.48 - 123.79 | 0.5102 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.3425 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.7122 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.7623 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.6284 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.9626 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.7475 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.7418 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 116.49 |
| 20 day DMA | 117.08 |
| 35 day DMA | 116.87 |
| 50 day DMA | 114.61 |
| 100 day DMA | 117.48 |
| 150 day DMA | 120.67 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.6 | 116.88 | 116.79 |
| 12 day EMA | 116.69 | 116.81 | 116.77 |
| 20 day EMA | 116.64 | 116.7 | 116.66 |
| 35 day EMA | 115.63 | 115.61 | 115.53 |
| 50 day EMA | 114.68 | 114.62 | 114.52 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 116.72 | 116.48 |
| 12 day SMA | 116.49 | 116.42 | 116.47 |
| 20 day SMA | 117.08 | 117.21 | 117.22 |
| 35 day SMA | 116.87 | 116.69 | 116.48 |
| 50 day SMA | 114.61 | 114.5 | 114.4 |
| 100 day SMA | 117.48 | 117.57 | 117.65 |
| 150 day SMA | 120.67 | 120.75 | 120.82 |
| 200 day SMA | 121.82 | 121.84 | 121.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.