AxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 1334.25 and 1398.25 | Daily Target 1 | 1322.17 | | Daily Target 2 | 1346.33 | | Daily Target 3 | 1386.1666666667 | | Daily Target 4 | 1410.33 | | Daily Target 5 | 1450.17 |
Daily price and volume Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1370.50 (-3.8%) |
1424.70 |
1362.00 - 1426.00 |
1.1212 times |
Wed 02 July 2025 |
1424.70 (-1.28%) |
1460.00 |
1414.00 - 1489.00 |
0.7032 times |
Tue 01 July 2025 |
1443.20 (-2.55%) |
1470.00 |
1430.00 - 1477.00 |
0.5335 times |
Mon 30 June 2025 |
1480.90 (3.83%) |
1440.00 |
1440.00 - 1497.60 |
1.8699 times |
Fri 27 June 2025 |
1426.30 (4.9%) |
1380.00 |
1358.00 - 1427.60 |
0.9473 times |
Thu 26 June 2025 |
1359.70 (2.68%) |
1324.00 |
1310.00 - 1370.00 |
0.5317 times |
Wed 25 June 2025 |
1324.20 (-3.05%) |
1347.00 |
1312.60 - 1378.80 |
1.2168 times |
Tue 24 June 2025 |
1365.80 (-3.45%) |
1443.00 |
1345.60 - 1443.00 |
0.8126 times |
Mon 23 June 2025 |
1414.60 (0.86%) |
1402.50 |
1336.70 - 1455.50 |
1.1844 times |
Fri 20 June 2025 |
1402.50 (-0.47%) |
1415.50 |
1380.00 - 1469.00 |
1.0794 times |
Thu 19 June 2025 |
1409.10 (5%) |
1400.00 |
1295.00 - 1409.10 |
2.9162 times |
Weekly price and charts AxiscadesEngg Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 1298.45 and 1434.05 | Weekly Target 1 | 1274.43 | | Weekly Target 2 | 1322.47 | | Weekly Target 3 | 1410.0333333333 | | Weekly Target 4 | 1458.07 | | Weekly Target 5 | 1545.63 |
Weekly price and volumes for Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1370.50 (-3.91%) |
1440.00 |
1362.00 - 1497.60 |
0.8473 times |
Fri 27 June 2025 |
1426.30 (1.7%) |
1402.50 |
1310.00 - 1455.50 |
0.9405 times |
Fri 20 June 2025 |
1402.50 (20.97%) |
1169.00 |
1130.00 - 1469.00 |
1.0748 times |
Fri 13 June 2025 |
1159.40 (5.95%) |
1094.30 |
1067.00 - 1180.20 |
1.0599 times |
Fri 06 June 2025 |
1094.30 (5.04%) |
1040.00 |
1039.90 - 1164.30 |
1.3404 times |
Fri 30 May 2025 |
1041.75 (4.57%) |
975.00 |
939.00 - 1089.00 |
2.126 times |
Fri 23 May 2025 |
996.20 (6.75%) |
934.30 |
911.00 - 1026.75 |
1.0479 times |
Fri 16 May 2025 |
933.20 (21.38%) |
807.10 |
801.00 - 981.00 |
0.8048 times |
Fri 09 May 2025 |
768.80 (-3.06%) |
803.80 |
735.05 - 819.95 |
0.45 times |
Fri 02 May 2025 |
793.10 (-1.93%) |
802.50 |
788.00 - 849.70 |
0.3084 times |
Fri 25 April 2025 |
808.70 (-4.83%) |
856.00 |
799.20 - 895.00 |
0.3959 times |
Monthly price and charts AxiscadesEngg Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 1302.75 and 1429.75 | Monthly Target 1 | 1280.17 | | Monthly Target 2 | 1325.33 | | Monthly Target 3 | 1407.1666666667 | | Monthly Target 4 | 1452.33 | | Monthly Target 5 | 1534.17 |
Monthly price and volumes Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1370.50 (-7.45%) |
1470.00 |
1362.00 - 1489.00 |
0.1953 times |
Mon 30 June 2025 |
1480.90 (42.16%) |
1040.00 |
1039.90 - 1497.60 |
1.9802 times |
Fri 30 May 2025 |
1041.75 (28.73%) |
818.90 |
735.05 - 1089.00 |
1.8559 times |
Wed 30 April 2025 |
809.25 (-9.31%) |
895.00 |
720.00 - 938.50 |
0.8667 times |
Fri 28 March 2025 |
892.30 (25.16%) |
720.80 |
663.00 - 975.05 |
1.5275 times |
Fri 28 February 2025 |
712.95 (5.19%) |
725.00 |
661.90 - 818.70 |
1.417 times |
Fri 31 January 2025 |
677.80 (6.92%) |
630.00 |
621.00 - 839.00 |
1.5462 times |
Tue 31 December 2024 |
633.95 (15.53%) |
634.00 |
607.90 - 640.00 |
0.0352 times |
Fri 06 October 2023 |
548.75 (7.42%) |
515.50 |
494.30 - 548.75 |
0.0551 times |
Fri 29 September 2023 |
510.85 (-8.62%) |
567.95 |
469.25 - 610.00 |
0.5208 times |
Thu 31 August 2023 |
559.05 (14.7%) |
494.00 |
453.80 - 605.00 |
0.6915 times |
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value | | 5 day DMA | 1429.12 | | 12 day DMA | 1396.96 | | 20 day DMA | 1301.36 | | 35 day DMA | 1178.66 | | 50 day DMA | 1070.76 | | 100 day DMA | 939.15 | | 150 day DMA | 833.52 | | 200 day DMA | 731.1 | EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1405.64 | 1423.21 | 1422.46 | | 12 day EMA | 1369.14 | 1368.89 | 1358.75 | | 20 day EMA | 1308.13 | 1301.57 | 1288.62 | | 35 day EMA | 1199.91 | 1189.87 | 1176.04 | | 50 day EMA | 1088.44 | 1076.93 | 1062.74 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1429.12 | 1426.96 | 1406.86 | | 12 day SMA | 1396.96 | 1389.26 | 1371.98 | | 20 day SMA | 1301.36 | 1289.38 | 1272.01 | | 35 day SMA | 1178.66 | 1166.2 | 1150.91 | | 50 day SMA | 1070.76 | 1060.44 | 1049.33 | | 100 day SMA | 939.15 | 932.23 | 924.47 | | 150 day SMA | 833.52 | 828.05 | 822.3 | | 200 day SMA | 731.1 | 724.71 | 718.06 |
|
|
