AxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 1522.95 and 1568.95 | Daily Target 1 | 1513.3 | | Daily Target 2 | 1532.6 | | Daily Target 3 | 1559.3 | | Daily Target 4 | 1578.6 | | Daily Target 5 | 1605.3 |
Daily price and volume Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1551.90 (-1.35%) |
1565.00 |
1540.00 - 1586.00 |
0.5831 times |
Mon 03 November 2025 |
1573.20 (-1.74%) |
1616.00 |
1549.00 - 1660.00 |
0.9819 times |
Fri 31 October 2025 |
1601.10 (3.42%) |
1560.50 |
1550.00 - 1622.00 |
1.1388 times |
Thu 30 October 2025 |
1548.20 (-0.31%) |
1553.00 |
1530.00 - 1589.00 |
1.0013 times |
Wed 29 October 2025 |
1553.00 (5%) |
1479.70 |
1479.70 - 1553.00 |
1.5516 times |
Tue 28 October 2025 |
1479.10 (4.63%) |
1416.00 |
1416.00 - 1481.00 |
1.3999 times |
Mon 27 October 2025 |
1413.60 (-2.17%) |
1445.00 |
1390.10 - 1451.10 |
1.1461 times |
Fri 24 October 2025 |
1445.00 (-2.23%) |
1480.00 |
1430.00 - 1515.40 |
1.243 times |
Thu 23 October 2025 |
1478.00 (-1.96%) |
1517.20 |
1450.00 - 1530.00 |
0.6737 times |
Tue 21 October 2025 |
1507.50 (0.18%) |
1515.00 |
1477.00 - 1524.80 |
0.2805 times |
Mon 20 October 2025 |
1504.80 (-0.82%) |
1543.00 |
1495.10 - 1543.00 |
0.5197 times |
Weekly price and charts AxiscadesEngg Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 1485.95 and 1605.95 | Weekly Target 1 | 1463.97 | | Weekly Target 2 | 1507.93 | | Weekly Target 3 | 1583.9666666667 | | Weekly Target 4 | 1627.93 | | Weekly Target 5 | 1703.97 |
Weekly price and volumes for Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1551.90 (-3.07%) |
1616.00 |
1540.00 - 1660.00 |
0.2724 times |
Fri 31 October 2025 |
1601.10 (10.8%) |
1445.00 |
1390.10 - 1622.00 |
1.0855 times |
Fri 24 October 2025 |
1445.00 (-4.76%) |
1543.00 |
1430.00 - 1543.00 |
0.4728 times |
Fri 17 October 2025 |
1517.20 (-9.08%) |
1668.80 |
1485.00 - 1675.00 |
0.8891 times |
Fri 10 October 2025 |
1668.80 (16.15%) |
1466.00 |
1452.80 - 1733.80 |
0.8129 times |
Fri 05 September 2025 |
1436.80 (15.33%) |
1245.80 |
1235.00 - 1443.40 |
1.2658 times |
Fri 29 August 2025 |
1245.80 (2.48%) |
1207.00 |
1201.50 - 1318.00 |
0.9407 times |
Fri 22 August 2025 |
1215.70 (0.4%) |
1233.40 |
1138.00 - 1260.50 |
1.7167 times |
Thu 14 August 2025 |
1210.80 (-6.51%) |
1269.00 |
1195.00 - 1288.90 |
0.8014 times |
Fri 08 August 2025 |
1295.10 (1.12%) |
1329.30 |
1275.00 - 1396.90 |
1.7426 times |
Fri 01 August 2025 |
1280.70 (-6.51%) |
1361.00 |
1236.40 - 1365.00 |
1.627 times |
Monthly price and charts AxiscadesEngg Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 1485.95 and 1605.95 | Monthly Target 1 | 1463.97 | | Monthly Target 2 | 1507.93 | | Monthly Target 3 | 1583.9666666667 | | Monthly Target 4 | 1627.93 | | Monthly Target 5 | 1703.97 |
Monthly price and volumes Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1551.90 (-3.07%) |
1616.00 |
1540.00 - 1660.00 |
0.0502 times |
Fri 31 October 2025 |
1601.10 (6.13%) |
1720.00 |
1390.10 - 1733.80 |
0.4977 times |
Mon 08 September 2025 |
1508.60 (21.09%) |
1245.80 |
1235.00 - 1508.60 |
0.3369 times |
Fri 29 August 2025 |
1245.80 (-6.01%) |
1337.70 |
1138.00 - 1396.90 |
0.989 times |
Thu 31 July 2025 |
1325.40 (-10.5%) |
1470.00 |
1236.40 - 1506.50 |
1.1023 times |
Mon 30 June 2025 |
1480.90 (42.16%) |
1040.00 |
1039.90 - 1497.60 |
1.8188 times |
Fri 30 May 2025 |
1041.75 (28.73%) |
818.90 |
735.05 - 1089.00 |
1.7047 times |
Wed 30 April 2025 |
809.25 (-9.31%) |
895.00 |
720.00 - 938.50 |
0.796 times |
Fri 28 March 2025 |
892.30 (25.16%) |
720.80 |
663.00 - 975.05 |
1.403 times |
Fri 28 February 2025 |
712.95 (5.19%) |
725.00 |
661.90 - 818.70 |
1.3015 times |
Fri 31 January 2025 |
677.80 (6.92%) |
630.00 |
621.00 - 839.00 |
1.4202 times |
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value | | 5 day DMA | 1565.48 | | 12 day DMA | 1514.38 | | 20 day DMA | 1536.48 | | 35 day DMA | 1416.01 | | 50 day DMA | 1386.63 | | 100 day DMA | 1306.82 | | 150 day DMA | 1146.3 | | 200 day DMA | 1026.81 | EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1552.59 | 1552.93 | 1542.8 | | 12 day EMA | 1528.27 | 1523.97 | 1515.02 | | 20 day EMA | 1501.24 | 1495.91 | 1487.78 | | 35 day EMA | 1458.69 | 1453.2 | 1446.14 | | 50 day EMA | 1402.18 | 1396.07 | 1388.84 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1565.48 | 1550.92 | 1519 | | 12 day SMA | 1514.38 | 1511.91 | 1514.33 | | 20 day SMA | 1536.48 | 1527.62 | 1517.4 | | 35 day SMA | 1416.01 | 1406.22 | 1396.66 | | 50 day SMA | 1386.63 | 1383.08 | 1378.88 | | 100 day SMA | 1306.82 | 1299.78 | 1292.12 | | 150 day SMA | 1146.3 | 1140.92 | 1135.18 | | 200 day SMA | 1026.81 | 1021.74 | 1016.54 |
|
|
