AxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 755 and 812.7 | Daily Target 1 | 711.93 | | Daily Target 2 | 740.37 | | Daily Target 3 | 769.63333333333 | | Daily Target 4 | 798.07 | | Daily Target 5 | 827.33 |
Daily price and volume Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
768.80 (-0.29%) |
741.20 |
741.20 - 798.90 |
1.5644 times |
Thu 08 May 2025 |
771.00 (-2.87%) |
790.00 |
761.10 - 814.80 |
0.8231 times |
Wed 07 May 2025 |
793.75 (3.33%) |
749.40 |
735.05 - 805.00 |
1.1698 times |
Tue 06 May 2025 |
768.20 (-4.94%) |
814.00 |
767.75 - 814.00 |
0.8171 times |
Mon 05 May 2025 |
808.15 (1.9%) |
803.80 |
798.00 - 819.95 |
0.5607 times |
Fri 02 May 2025 |
793.10 (-2%) |
818.90 |
788.00 - 823.00 |
0.6701 times |
Wed 30 April 2025 |
809.25 (-3.3%) |
833.95 |
806.50 - 849.70 |
1.0901 times |
Tue 29 April 2025 |
836.85 (3.7%) |
820.00 |
807.05 - 847.35 |
1.102 times |
Mon 28 April 2025 |
807.00 (-0.21%) |
802.50 |
800.05 - 826.55 |
0.5197 times |
Fri 25 April 2025 |
808.70 (-3.87%) |
833.05 |
799.20 - 841.00 |
1.6831 times |
Thu 24 April 2025 |
841.25 (-1.57%) |
818.55 |
807.95 - 864.30 |
1.5034 times |
Weekly price and charts AxiscadesEngg Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 709.48 and 794.38 | Weekly Target 1 | 689.7 | | Weekly Target 2 | 729.25 | | Weekly Target 3 | 774.6 | | Weekly Target 4 | 814.15 | | Weekly Target 5 | 859.5 |
Weekly price and volumes for Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
768.80 (-3.06%) |
803.80 |
735.05 - 819.95 |
0.714 times |
Fri 02 May 2025 |
793.10 (-1.93%) |
802.50 |
788.00 - 849.70 |
0.4893 times |
Fri 25 April 2025 |
808.70 (-4.83%) |
856.00 |
799.20 - 895.00 |
0.6281 times |
Thu 17 April 2025 |
849.70 (7.26%) |
808.70 |
801.00 - 880.00 |
0.5014 times |
Fri 11 April 2025 |
792.20 (-9.98%) |
836.00 |
720.00 - 836.00 |
0.7717 times |
Fri 04 April 2025 |
880.00 (-1.38%) |
895.00 |
856.75 - 938.50 |
1.0328 times |
Fri 28 March 2025 |
892.30 (-7.38%) |
960.00 |
872.60 - 975.05 |
0.794 times |
Fri 21 March 2025 |
963.40 (16.05%) |
831.00 |
831.00 - 963.40 |
1.5707 times |
Thu 13 March 2025 |
830.15 (1.36%) |
829.00 |
820.00 - 902.90 |
1.8138 times |
Fri 07 March 2025 |
819.00 (14.87%) |
720.80 |
663.00 - 819.00 |
1.6843 times |
Fri 28 February 2025 |
712.95 (-5.78%) |
748.95 |
670.25 - 748.95 |
0.5448 times |
Monthly price and charts AxiscadesEngg Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 707.95 and 795.9 | Monthly Target 1 | 687.67 | | Monthly Target 2 | 728.23 | | Monthly Target 3 | 775.61666666667 | | Monthly Target 4 | 816.18 | | Monthly Target 5 | 863.57 |
Monthly price and volumes Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
768.80 (-5%) |
818.90 |
735.05 - 823.00 |
0.2839 times |
Wed 30 April 2025 |
809.25 (-9.31%) |
895.00 |
720.00 - 938.50 |
1.1646 times |
Fri 28 March 2025 |
892.30 (25.16%) |
720.80 |
663.00 - 975.05 |
2.0526 times |
Fri 28 February 2025 |
712.95 (5.19%) |
725.00 |
661.90 - 818.70 |
1.904 times |
Fri 31 January 2025 |
677.80 (6.92%) |
630.00 |
621.00 - 839.00 |
2.0777 times |
Tue 31 December 2024 |
633.95 (15.53%) |
634.00 |
607.90 - 640.00 |
0.0473 times |
Fri 06 October 2023 |
548.75 (7.42%) |
515.50 |
494.30 - 548.75 |
0.0741 times |
Fri 29 September 2023 |
510.85 (-8.62%) |
567.95 |
469.25 - 610.00 |
0.6999 times |
Thu 31 August 2023 |
559.05 (14.7%) |
494.00 |
453.80 - 605.00 |
0.9292 times |
Mon 31 July 2023 |
487.40 (342.49%) |
485.00 |
441.25 - 530.00 |
0.7666 times |
Mon 28 March 2022 |
110.15 (25.6%) |
88.70 |
84.00 - 111.00 |
0.6249 times |
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value | | 5 day DMA | 781.98 | | 12 day DMA | 805.06 | | 20 day DMA | 812.87 | | 35 day DMA | 849.17 | | 50 day DMA | 821.29 | | 100 day DMA | 740.95 | | 150 day DMA | 666.75 | | 200 day DMA | 527.61 | EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 781.31 | 787.56 | 795.84 | | 12 day EMA | 799.95 | 805.61 | 811.9 | | 20 day EMA | 811.79 | 816.31 | 821.08 | | 35 day EMA | 808.81 | 811.17 | 813.54 | | 50 day EMA | 808.55 | 810.17 | 811.77 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 781.98 | 786.84 | 794.49 | | 12 day SMA | 805.06 | 813.4 | 819.96 | | 20 day SMA | 812.87 | 818.43 | 826.19 | | 35 day SMA | 849.17 | 852.68 | 855.23 | | 50 day SMA | 821.29 | 819.62 | 818.63 | | 100 day SMA | 740.95 | 738.67 | 736.44 | | 150 day SMA | 666.75 | 664.76 | 660.36 | | 200 day SMA | 527.61 | 524.3 | 520.98 |
|
|
