AxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 1205.65 and 1275.15 | Daily Target 1 | 1192.27 | | Daily Target 2 | 1219.03 | | Daily Target 3 | 1261.7666666667 | | Daily Target 4 | 1288.53 | | Daily Target 5 | 1331.27 |
Daily price and volume Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1245.80 (-2.63%) |
1282.80 |
1235.00 - 1304.50 |
0.398 times |
Thu 28 August 2025 |
1279.40 (0.99%) |
1287.00 |
1240.00 - 1318.00 |
0.8287 times |
Tue 26 August 2025 |
1266.90 (-0.74%) |
1276.40 |
1228.90 - 1290.00 |
0.7556 times |
Mon 25 August 2025 |
1276.40 (4.99%) |
1207.00 |
1201.50 - 1276.40 |
1.3789 times |
Fri 22 August 2025 |
1215.70 (1.88%) |
1185.00 |
1167.00 - 1228.90 |
0.936 times |
Thu 21 August 2025 |
1193.30 (1.28%) |
1178.00 |
1166.80 - 1230.00 |
0.8749 times |
Wed 20 August 2025 |
1178.20 (-0.77%) |
1179.70 |
1146.90 - 1198.00 |
1.0296 times |
Tue 19 August 2025 |
1187.40 (-0.87%) |
1150.00 |
1138.00 - 1227.00 |
2.796 times |
Mon 18 August 2025 |
1197.80 (-1.07%) |
1233.40 |
1180.00 - 1260.50 |
0.4972 times |
Thu 14 August 2025 |
1210.80 (-1.08%) |
1224.00 |
1195.00 - 1249.00 |
0.5052 times |
Wed 13 August 2025 |
1224.00 (1.22%) |
1209.30 |
1206.00 - 1250.00 |
0.8065 times |
Weekly price and charts AxiscadesEngg Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 1223.65 and 1340.15 | Weekly Target 1 | 1138.6 | | Weekly Target 2 | 1192.2 | | Weekly Target 3 | 1255.1 | | Weekly Target 4 | 1308.7 | | Weekly Target 5 | 1371.6 |
Weekly price and volumes for Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1245.80 (2.48%) |
1207.00 |
1201.50 - 1318.00 |
0.6696 times |
Fri 22 August 2025 |
1215.70 (0.4%) |
1233.40 |
1138.00 - 1260.50 |
1.2219 times |
Thu 14 August 2025 |
1210.80 (-6.51%) |
1269.00 |
1195.00 - 1288.90 |
0.5704 times |
Fri 08 August 2025 |
1295.10 (1.12%) |
1329.30 |
1275.00 - 1396.90 |
1.2403 times |
Fri 01 August 2025 |
1280.70 (-6.51%) |
1361.00 |
1236.40 - 1365.00 |
1.158 times |
Fri 25 July 2025 |
1369.90 (1.82%) |
1350.00 |
1300.00 - 1480.00 |
0.8937 times |
Fri 18 July 2025 |
1345.40 (-6.32%) |
1433.40 |
1330.00 - 1433.40 |
0.5775 times |
Fri 11 July 2025 |
1436.20 (0.1%) |
1426.00 |
1415.00 - 1506.50 |
0.8643 times |
Fri 04 July 2025 |
1434.80 (0.6%) |
1440.00 |
1362.00 - 1497.60 |
1.4261 times |
Fri 27 June 2025 |
1426.30 (1.7%) |
1402.50 |
1310.00 - 1455.50 |
1.3783 times |
Fri 20 June 2025 |
1402.50 (20.97%) |
1169.00 |
1130.00 - 1469.00 |
1.5753 times |
Monthly price and charts AxiscadesEngg Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 1062.45 and 1321.35 | Monthly Target 1 | 1001.33 | | Monthly Target 2 | 1123.57 | | Monthly Target 3 | 1260.2333333333 | | Monthly Target 4 | 1382.47 | | Monthly Target 5 | 1519.13 |
Monthly price and volumes Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1245.80 (-6.01%) |
1337.70 |
1138.00 - 1396.90 |
0.9314 times |
Thu 31 July 2025 |
1325.40 (-10.5%) |
1470.00 |
1236.40 - 1506.50 |
1.0381 times |
Mon 30 June 2025 |
1480.90 (42.16%) |
1040.00 |
1039.90 - 1497.60 |
1.7129 times |
Fri 30 May 2025 |
1041.75 (28.73%) |
818.90 |
735.05 - 1089.00 |
1.6054 times |
Wed 30 April 2025 |
809.25 (-9.31%) |
895.00 |
720.00 - 938.50 |
0.7497 times |
Fri 28 March 2025 |
892.30 (25.16%) |
720.80 |
663.00 - 975.05 |
1.3213 times |
Fri 28 February 2025 |
712.95 (5.19%) |
725.00 |
661.90 - 818.70 |
1.2257 times |
Fri 31 January 2025 |
677.80 (6.92%) |
630.00 |
621.00 - 839.00 |
1.3374 times |
Tue 31 December 2024 |
633.95 (15.53%) |
634.00 |
607.90 - 640.00 |
0.0305 times |
Fri 06 October 2023 |
548.75 (7.42%) |
515.50 |
494.30 - 548.75 |
0.0477 times |
Fri 29 September 2023 |
510.85 (-8.62%) |
567.95 |
469.25 - 610.00 |
0.4505 times |
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value | | 5 day DMA | 1256.84 | | 12 day DMA | 1223.75 | | 20 day DMA | 1260.11 | | 35 day DMA | 1305.86 | | 50 day DMA | 1338.84 | | 100 day DMA | 1143.16 | | 150 day DMA | 1021.44 | | 200 day DMA | 913.42 | EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1251.23 | 1253.94 | 1241.21 | | 12 day EMA | 1248.13 | 1248.55 | 1242.94 | | 20 day EMA | 1261.65 | 1263.32 | 1261.63 | | 35 day EMA | 1288.44 | 1290.95 | 1291.63 | | 50 day EMA | 1321.61 | 1324.7 | 1326.55 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1256.84 | 1246.34 | 1226.1 | | 12 day SMA | 1223.75 | 1223.13 | 1224.44 | | 20 day SMA | 1260.11 | 1262.79 | 1260.71 | | 35 day SMA | 1305.86 | 1312.13 | 1316.95 | | 50 day SMA | 1338.84 | 1340.76 | 1340.74 | | 100 day SMA | 1143.16 | 1139.52 | 1135.54 | | 150 day SMA | 1021.44 | 1018.1 | 1014.29 | | 200 day SMA | 913.42 | 909.82 | 906.02 |
|
|
