AxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 1267.3 and 1355.5 | Daily Target 1 | 1194.67 | | Daily Target 2 | 1251.73 | | Daily Target 3 | 1282.8666666667 | | Daily Target 4 | 1339.93 | | Daily Target 5 | 1371.07 |
Daily price and volume Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1308.80 (4.58%) |
1250.00 |
1225.80 - 1314.00 |
1.057 times |
Thu 18 December 2025 |
1251.50 (4.46%) |
1160.10 |
1141.80 - 1258.00 |
2.0401 times |
Wed 17 December 2025 |
1198.10 (-5%) |
1262.00 |
1198.10 - 1272.50 |
1.6607 times |
Tue 16 December 2025 |
1261.10 (-2.49%) |
1286.40 |
1252.90 - 1297.80 |
0.6255 times |
Mon 15 December 2025 |
1293.30 (-0.35%) |
1282.10 |
1280.10 - 1325.00 |
0.5278 times |
Sat 13 December 2025 |
1297.90 (-0.83%) |
1308.80 |
1280.10 - 1329.10 |
0.4959 times |
Thu 11 December 2025 |
1308.80 (0.48%) |
1295.00 |
1272.50 - 1329.00 |
0.6771 times |
Wed 10 December 2025 |
1302.50 (-3.79%) |
1335.00 |
1291.20 - 1339.00 |
0.6181 times |
Tue 09 December 2025 |
1353.80 (4.78%) |
1267.00 |
1230.00 - 1356.60 |
1.2595 times |
Mon 08 December 2025 |
1292.00 (-4.49%) |
1344.90 |
1285.20 - 1345.00 |
1.0383 times |
Fri 05 December 2025 |
1352.80 (0.66%) |
1324.30 |
1321.00 - 1371.50 |
0.6269 times |
Weekly price and charts AxiscadesEngg Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 1225.3 and 1408.5 | Weekly Target 1 | 1075.33 | | Weekly Target 2 | 1192.07 | | Weekly Target 3 | 1258.5333333333 | | Weekly Target 4 | 1375.27 | | Weekly Target 5 | 1441.73 |
Weekly price and volumes for Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1308.80 (0.84%) |
1282.10 |
1141.80 - 1325.00 |
1.2372 times |
Sat 13 December 2025 |
1297.90 (-4.06%) |
1344.90 |
1230.00 - 1356.60 |
0.8558 times |
Fri 05 December 2025 |
1352.80 (-4.54%) |
1410.50 |
1321.00 - 1450.00 |
0.7438 times |
Fri 28 November 2025 |
1417.20 (-3.41%) |
1467.20 |
1385.30 - 1498.00 |
0.784 times |
Fri 21 November 2025 |
1467.20 (-5.8%) |
1611.00 |
1461.20 - 1612.00 |
1.2733 times |
Fri 14 November 2025 |
1557.50 (11.2%) |
1400.00 |
1364.70 - 1557.50 |
1.1695 times |
Fri 07 November 2025 |
1400.60 (-12.52%) |
1616.00 |
1400.60 - 1660.00 |
1.0612 times |
Fri 31 October 2025 |
1601.10 (10.8%) |
1445.00 |
1390.10 - 1622.00 |
1.2753 times |
Fri 24 October 2025 |
1445.00 (-4.76%) |
1543.00 |
1430.00 - 1543.00 |
0.5555 times |
Fri 17 October 2025 |
1517.20 (-9.08%) |
1668.80 |
1485.00 - 1675.00 |
1.0446 times |
Fri 10 October 2025 |
1668.80 (16.15%) |
1466.00 |
1452.80 - 1733.80 |
0.9551 times |
Monthly price and charts AxiscadesEngg Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 1071.2 and 1379.4 | Monthly Target 1 | 992 | | Monthly Target 2 | 1150.4 | | Monthly Target 3 | 1300.2 | | Monthly Target 4 | 1458.6 | | Monthly Target 5 | 1608.4 |
Monthly price and volumes Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1308.80 (-7.65%) |
1410.50 |
1141.80 - 1450.00 |
0.4559 times |
Fri 28 November 2025 |
1417.20 (-11.49%) |
1616.00 |
1364.70 - 1660.00 |
0.6891 times |
Fri 31 October 2025 |
1601.10 (6.13%) |
1720.00 |
1390.10 - 1733.80 |
0.5096 times |
Mon 08 September 2025 |
1508.60 (21.09%) |
1245.80 |
1235.00 - 1508.60 |
0.345 times |
Fri 29 August 2025 |
1245.80 (-6.01%) |
1337.70 |
1138.00 - 1396.90 |
1.0126 times |
Thu 31 July 2025 |
1325.40 (-10.5%) |
1470.00 |
1236.40 - 1506.50 |
1.1286 times |
Mon 30 June 2025 |
1480.90 (42.16%) |
1040.00 |
1039.90 - 1497.60 |
1.8623 times |
Fri 30 May 2025 |
1041.75 (28.73%) |
818.90 |
735.05 - 1089.00 |
1.7454 times |
Wed 30 April 2025 |
809.25 (-9.31%) |
895.00 |
720.00 - 938.50 |
0.8151 times |
Fri 28 March 2025 |
892.30 (25.16%) |
720.80 |
663.00 - 975.05 |
1.4366 times |
Fri 28 February 2025 |
712.95 (5.19%) |
725.00 |
661.90 - 818.70 |
1.3326 times |
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value | | 5 day DMA | 1262.56 | | 12 day DMA | 1297.04 | | 20 day DMA | 1341.22 | | 35 day DMA | 1407.89 | | 50 day DMA | 1446.68 | | 100 day DMA | 1393.01 | | 150 day DMA | 1266.45 | | 200 day DMA | 1146.97 | EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.82 | 1257.84 | 1261.01 | | 12 day EMA | 1301.67 | 1300.38 | 1309.26 | | 20 day EMA | 1335.18 | 1337.96 | 1347.06 | | 35 day EMA | 1379.23 | 1383.38 | 1391.14 | | 50 day EMA | 1425.04 | 1429.78 | 1437.05 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1262.56 | 1260.38 | 1271.84 | | 12 day SMA | 1297.04 | 1301.2 | 1311.99 | | 20 day SMA | 1341.22 | 1349.14 | 1362.21 | | 35 day SMA | 1407.89 | 1414.73 | 1423.34 | | 50 day SMA | 1446.68 | 1450.67 | 1454.38 | | 100 day SMA | 1393.01 | 1393.51 | 1394.24 | | 150 day SMA | 1266.45 | 1263 | 1259.69 | | 200 day SMA | 1146.97 | 1143.91 | 1141.33 |
|
|
