AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1555.85 and 1619.85

Daily Target 11542.9
Daily Target 21568.8
Daily Target 31606.9
Daily Target 41632.8
Daily Target 51670.9

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Fri 28 August 2026 1594.70 (-1.13%) 1619.00 1581.00 - 1645.00 0.7917 times
Thu 27 August 2026 1612.90 (0.39%) 1615.00 1590.00 - 1620.90 0.6115 times
Wed 26 August 2026 1606.70 (0.16%) 1609.00 1585.00 - 1634.40 0.8747 times
Tue 25 August 2026 1604.10 (3.03%) 1564.80 1557.80 - 1615.00 1.0215 times
Mon 24 August 2026 1556.90 (-2.54%) 1624.00 1548.00 - 1624.00 0.7058 times
Fri 21 August 2026 1597.50 (-0.19%) 1604.90 1570.00 - 1621.70 0.7075 times
Thu 20 August 2026 1600.60 (0.49%) 1600.00 1590.10 - 1615.20 0.7765 times
Wed 19 August 2026 1592.80 (-0.89%) 1619.00 1561.60 - 1619.00 1.2983 times
Tue 18 August 2026 1607.10 (3.46%) 1557.10 1555.90 - 1630.00 1.8378 times
Mon 17 August 2026 1553.40 (4.62%) 1480.00 1480.00 - 1585.90 1.3747 times
Fri 14 August 2026 1484.80 (-2.92%) 1416.10 1416.10 - 1521.10 4.5097 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1522.85 and 1619.85

Weekly Target 11498.9
Weekly Target 21546.8
Weekly Target 31595.9
Weekly Target 41643.8
Weekly Target 51692.9

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Fri 28 August 2026 1594.70 (-0.18%) 1624.00 1548.00 - 1645.00 0.5182 times
Fri 21 August 2026 1597.50 (7.59%) 1480.00 1480.00 - 1630.00 0.7756 times
Fri 14 August 2026 1484.80 (-7.11%) 1600.20 1416.10 - 1612.10 0.9292 times
Fri 07 August 2026 1598.50 (2.9%) 1564.00 1535.80 - 1644.00 0.7746 times
Fri 31 July 2026 1553.50 (-3.39%) 1630.00 1470.30 - 1630.00 0.729 times
Fri 24 July 2026 1608.00 (3.88%) 1555.70 1521.50 - 1618.60 0.4601 times
Fri 17 July 2026 1548.00 (-3.45%) 1600.00 1538.20 - 1660.00 0.6424 times
Fri 10 July 2026 1603.30 (-2.76%) 1649.00 1502.10 - 1658.90 1.7829 times
Fri 03 July 2026 1648.80 (-2.5%) 1691.00 1636.20 - 1784.00 2.7506 times
Thu 25 June 2026 1691.00 (-12.98%) 1910.00 1678.90 - 1945.10 0.6373 times
Fri 19 June 2026 1943.20 (-0.23%) 2030.00 1816.30 - 2030.00 0.8776 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1505.4 and 1734.3

Monthly Target 11323.03
Monthly Target 21458.87
Monthly Target 31551.9333333333
Monthly Target 41687.77
Monthly Target 51780.83

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Fri 28 August 2026 1594.70 (2.65%) 1564.00 1416.10 - 1645.00 0.9536 times
Fri 31 July 2026 1553.50 (-8.8%) 1709.40 1470.30 - 1734.00 1.386 times
Tue 30 June 2026 1703.40 (-8.61%) 1770.70 1625.00 - 2030.00 2.0416 times
Fri 29 May 2026 1863.80 (-7.2%) 2026.00 1863.80 - 2211.00 0.8074 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 1.1787 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.9787 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 1.0214 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4912 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1869 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.9545 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.5341 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1595.06
12 day DMA 1578.41
20 day DMA 1578.05
35 day DMA 1573.25
50 day DMA 1609.15
100 day DMA 1763.74
150 day DMA 1629.23
200 day DMA 1497.26

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1597.871599.461592.74
12 day EMA1587.51586.191581.34
20 day EMA1586.061585.151582.23
35 day EMA1609.261610.121609.96
50 day EMA1632.321633.851634.7

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.061595.621593.16
12 day SMA1578.411574.131568.52
20 day SMA1578.051575.991571.52
35 day SMA1573.251573.491573.29
50 day SMA1609.151616.11622.18
100 day SMA1763.741764.411764.57
150 day SMA1629.231626.451623.96
200 day SMA1497.261491.441485.62
Back to top | Use Dark Theme