AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets AxiscadesEngineering Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1620.9 and 1700.7 | Daily Target 1 | 1602.4 | | Daily Target 2 | 1639.4 | | Daily Target 3 | 1682.2 | | Daily Target 4 | 1719.2 | | Daily Target 5 | 1762 |
Daily price and volume Axiscades Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1676.40 (-0.67%) |
1720.00 |
1645.20 - 1725.00 |
0.6218 times |
Wed 17 September 2025 |
1687.70 (0.31%) |
1713.20 |
1656.60 - 1740.00 |
0.9562 times |
Tue 16 September 2025 |
1682.50 (5%) |
1629.00 |
1628.00 - 1682.50 |
1.4247 times |
Mon 15 September 2025 |
1602.40 (1.49%) |
1600.00 |
1579.00 - 1635.90 |
1.0081 times |
Fri 12 September 2025 |
1578.90 (3.72%) |
1542.00 |
1515.70 - 1593.00 |
0.668 times |
Thu 11 September 2025 |
1522.20 (-1.68%) |
1538.90 |
1506.50 - 1569.90 |
0.3444 times |
Wed 10 September 2025 |
1548.20 (4.97%) |
1480.10 |
1471.60 - 1548.60 |
0.98 times |
Tue 09 September 2025 |
1474.90 (130.49%) |
1509.10 |
1452.50 - 1579.50 |
0.9165 times |
Mon 30 December 2024 |
639.90 (-0.3%) |
640.45 |
630.85 - 655.20 |
0.9495 times |
Fri 27 December 2024 |
641.80 (1.32%) |
632.70 |
611.80 - 658.80 |
2.1309 times |
Thu 26 December 2024 |
633.45 (0.87%) |
645.05 |
624.05 - 654.45 |
2.2809 times |
Weekly price and charts AxiscadesEngineering Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1627.7 and 1788.7 | Weekly Target 1 | 1504.13 | | Weekly Target 2 | 1590.27 | | Weekly Target 3 | 1665.1333333333 | | Weekly Target 4 | 1751.27 | | Weekly Target 5 | 1826.13 |
Weekly price and volumes for Axiscades Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1676.40 (6.18%) |
1600.00 |
1579.00 - 1740.00 |
0.7189 times |
Fri 12 September 2025 |
1578.90 (146.01%) |
640.45 |
630.85 - 1593.00 |
0.6916 times |
Fri 27 December 2024 |
641.80 (9.56%) |
585.80 |
577.00 - 658.80 |
1.307 times |
Fri 20 December 2024 |
585.80 (3.42%) |
575.00 |
565.55 - 622.00 |
1.2552 times |
Fri 13 December 2024 |
566.45 (3.07%) |
569.00 |
548.05 - 587.40 |
1.0183 times |
Fri 06 December 2024 |
549.60 (24.12%) |
443.80 |
438.50 - 579.00 |
2.7916 times |
Fri 29 November 2024 |
442.80 (-2.49%) |
459.75 |
420.90 - 468.30 |
0.8378 times |
Fri 22 November 2024 |
454.10 (-10.8%) |
509.50 |
448.05 - 511.20 |
0.4378 times |
Thu 14 November 2024 |
509.10 (-1.99%) |
511.70 |
445.00 - 518.90 |
0.6349 times |
Fri 08 November 2024 |
519.45 (4.15%) |
507.00 |
491.50 - 529.00 |
0.307 times |
Fri 01 November 2024 |
498.75 (2.21%) |
485.00 |
482.75 - 504.85 |
0.1611 times |
Monthly price and charts AxiscadesEngineering Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1564.45 and 1851.95 | Monthly Target 1 | 1335.47 | | Monthly Target 2 | 1505.93 | | Monthly Target 3 | 1622.9666666667 | | Monthly Target 4 | 1793.43 | | Monthly Target 5 | 1910.47 |
Monthly price and volumes Axiscades Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1676.40 (161.98%) |
1509.10 |
1452.50 - 1740.00 |
0.3225 times |
Mon 30 December 2024 |
639.90 (44.51%) |
443.80 |
438.50 - 658.80 |
1.7009 times |
Fri 29 November 2024 |
442.80 (-10.95%) |
499.10 |
420.90 - 529.00 |
0.5818 times |
Thu 31 October 2024 |
497.25 (-16.68%) |
598.95 |
469.25 - 605.00 |
0.4803 times |
Mon 30 September 2024 |
596.80 (-7.43%) |
644.80 |
525.75 - 665.00 |
1.0778 times |
Fri 30 August 2024 |
644.70 (14.44%) |
565.10 |
501.80 - 673.45 |
1.6005 times |
Wed 31 July 2024 |
563.35 (7.66%) |
525.75 |
518.05 - 632.00 |
1.1701 times |
Fri 28 June 2024 |
523.25 (9.83%) |
514.00 |
432.55 - 626.00 |
2.0032 times |
Fri 31 May 2024 |
476.40 (-24.97%) |
640.35 |
474.20 - 674.95 |
0.6728 times |
Tue 30 April 2024 |
634.95 (14.79%) |
555.00 |
555.00 - 684.85 |
0.3901 times |
Thu 28 March 2024 |
553.15 (-13.47%) |
633.00 |
499.95 - 671.85 |
0.3376 times |
DMA SMA EMA moving averages of Axiscades Engineering AXISCADES
DMA (daily moving average) of Axiscades Engineering AXISCADES
| DMA period | DMA value | | 5 day DMA | 1645.58 | | 12 day DMA | 1276.36 | | 20 day DMA | 998.66 | | 35 day DMA | 780.18 | | 50 day DMA | 695.03 | | 100 day DMA | 626.93 | | 150 day DMA | 601 | | 200 day DMA | 597.74 | EMA (exponential moving average) of Axiscades Engineering AXISCADES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1610.69 | 1577.84 | 1522.92 | | 12 day EMA | 1354.12 | 1295.55 | 1224.27 | | 20 day EMA | 1147.72 | 1092.09 | 1029.42 | | 35 day EMA | 936.52 | 892.96 | 846.17 | | 50 day EMA | 772.86 | 736 | 697.17 |
SMA (simple moving average) of Axiscades Engineering AXISCADES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1645.58 | 1614.74 | 1586.84 | | 12 day SMA | 1276.36 | 1185.71 | 1093.89 | | 20 day SMA | 998.66 | 942.91 | 886.69 | | 35 day SMA | 780.18 | 745.89 | 711.48 | | 50 day SMA | 695.03 | 671.36 | 647.37 | | 100 day SMA | 626.93 | 615.28 | 603.45 | | 150 day SMA | 601 | 592.82 | 584.91 | | 200 day SMA | 597.74 | 592.17 | 586.62 |
|
|
