AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1863.8 and 1863.8

Daily Target 11863.8
Daily Target 21863.8
Daily Target 31863.8
Daily Target 41863.8
Daily Target 51863.8

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Fri 29 May 2026 1863.80 (-5%) 1863.80 1863.80 - 1863.80 0.1682 times
Wed 27 May 2026 1961.80 (0.5%) 1950.00 1882.00 - 1978.80 1.4942 times
Tue 26 May 2026 1952.10 (-4.54%) 2046.00 1942.80 - 2092.60 1.8019 times
Mon 25 May 2026 2045.00 (2.54%) 2024.10 1989.00 - 2087.50 1.1006 times
Fri 22 May 2026 1994.40 (-2.52%) 2058.00 1988.10 - 2080.00 0.8377 times
Thu 21 May 2026 2045.90 (-0.95%) 2098.00 2035.20 - 2139.00 0.9774 times
Wed 20 May 2026 2065.50 (1.03%) 2027.00 2008.50 - 2074.70 0.58 times
Tue 19 May 2026 2044.50 (1.76%) 2018.00 2016.50 - 2109.50 1.0928 times
Mon 18 May 2026 2009.10 (-2.39%) 2025.00 1961.70 - 2080.00 1.3378 times
Fri 15 May 2026 2058.30 (-0.2%) 2062.50 2023.00 - 2095.00 0.6094 times
Thu 14 May 2026 2062.50 (0.97%) 2061.90 2020.00 - 2080.80 0.9488 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1749.4 and 1978.2

Weekly Target 11711.27
Weekly Target 21787.53
Weekly Target 31940.0666666667
Weekly Target 42016.33
Weekly Target 52168.87

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Fri 29 May 2026 1863.80 (-6.55%) 2024.10 1863.80 - 2092.60 0.7287 times
Fri 22 May 2026 1994.40 (-3.1%) 2025.00 1961.70 - 2139.00 0.7703 times
Fri 15 May 2026 2058.30 (-5.3%) 2203.20 1982.00 - 2211.00 0.8736 times
Fri 08 May 2026 2173.60 (8.22%) 2026.00 2015.00 - 2198.00 1.0509 times
Thu 30 April 2026 2008.50 (3.54%) 1939.80 1856.50 - 2026.90 0.7028 times
Fri 24 April 2026 1939.80 (2.88%) 1890.00 1826.60 - 2046.70 1.5425 times
Fri 17 April 2026 1885.50 (11.71%) 1648.70 1635.00 - 1887.20 1.2421 times
Fri 10 April 2026 1687.90 (3.63%) 1639.80 1602.00 - 1751.90 0.9734 times
Thu 02 April 2026 1628.80 (11.58%) 1450.00 1386.80 - 1647.00 0.9131 times
Fri 27 March 2026 1459.70 (2.36%) 1400.00 1358.70 - 1467.10 1.2027 times
Fri 20 March 2026 1426.00 (8.36%) 1280.10 1280.10 - 1494.40 0.8696 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1690.2 and 2037.4

Monthly Target 11632.33
Monthly Target 21748.07
Monthly Target 31979.5333333333
Monthly Target 42095.27
Monthly Target 52326.73

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Fri 29 May 2026 1863.80 (-7.2%) 2026.00 1863.80 - 2211.00 0.8294 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 1.2108 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 1.0054 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 1.0491 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.5046 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.192 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.9804 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.603 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.8904 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.735 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.6494 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1963.42
12 day DMA 2012.13
20 day DMA 2044.52
35 day DMA 1955.77
50 day DMA 1807.95
100 day DMA 1591.31
150 day DMA 1332.67
200 day DMA 1137.28

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1949.631992.542007.91
12 day EMA1991.182014.332023.88
20 day EMA1983.551996.151999.76
35 day EMA1898.071900.091896.46
50 day EMA1793.111790.231783.23

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1963.421999.842020.58
12 day SMA2012.132024.912034.12
20 day SMA2044.522049.622048.19
35 day SMA1955.771948.541939.96
50 day SMA1807.951798.381788.3
100 day SMA1591.311589.411586.62
150 day SMA1332.671323.561313.81
200 day SMA1137.281131.021124.15
Back to top | Use Dark Theme