AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 2035 and 2166.9

Daily Target 11929.77
Daily Target 22008.33
Daily Target 32061.6666666667
Daily Target 42140.23
Daily Target 52193.57

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Tue 13 October 2026 2086.90 (2.65%) 2037.00 1983.10 - 2115.00 0.4001 times
Mon 12 October 2026 2033.10 (-2.36%) 2089.00 2022.00 - 2105.90 0.3009 times
Fri 09 October 2026 2082.30 (0.23%) 2061.00 2027.60 - 2150.30 0.4807 times
Thu 08 October 2026 2077.60 (-7.48%) 2245.00 2063.50 - 2245.00 0.8219 times
Wed 07 October 2026 2245.60 (-1.87%) 2268.00 2223.30 - 2285.90 0.3025 times
Tue 06 October 2026 2288.50 (0.27%) 2280.00 2252.30 - 2300.00 0.3486 times
Mon 05 October 2026 2282.30 (-1.08%) 2324.00 2252.00 - 2360.00 0.6306 times
Thu 01 October 2026 2307.30 (3.41%) 2226.10 2160.30 - 2349.60 1.6795 times
Wed 30 September 2026 2231.20 (7.92%) 2070.00 2070.00 - 2274.10 3.0783 times
Tue 29 September 2026 2067.40 (10%) 2034.00 1970.80 - 2067.40 1.957 times
Mon 28 September 2026 1879.50 (-0.67%) 1890.50 1861.00 - 1943.30 0.6872 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1969.05 and 2100.95

Weekly Target 11929.77
Weekly Target 22008.33
Weekly Target 32061.6666666667
Weekly Target 42140.23
Weekly Target 52193.57

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Tue 13 October 2026 2086.90 (0.22%) 2089.00 1983.10 - 2115.00 0.2643 times
Fri 09 October 2026 2082.30 (-9.75%) 2324.00 2027.60 - 2360.00 0.9742 times
Thu 01 October 2026 2307.30 (21.94%) 1890.50 1861.00 - 2349.60 2.7905 times
Fri 25 September 2026 1892.10 (4.47%) 1800.00 1782.70 - 1985.00 0.8224 times
Fri 18 September 2026 1811.20 (-1.12%) 1876.20 1641.10 - 1879.00 0.99 times
Fri 11 September 2026 1831.80 (7.02%) 1711.60 1711.60 - 1939.00 1.046 times
Fri 04 September 2026 1711.60 (7.33%) 1635.00 1609.10 - 1765.00 1.0644 times
Fri 28 August 2026 1594.70 (-0.18%) 1624.00 1548.00 - 1645.00 0.4774 times
Fri 21 August 2026 1597.50 (7.59%) 1480.00 1480.00 - 1630.00 0.7146 times
Fri 14 August 2026 1484.80 (-7.11%) 1600.20 1416.10 - 1612.10 0.8561 times
Fri 07 August 2026 1598.50 (2.9%) 1564.00 1535.80 - 1644.00 0.7137 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1846.55 and 2223.45

Monthly Target 11766.43
Monthly Target 21926.67
Monthly Target 32143.3333333333
Monthly Target 42303.57
Monthly Target 52520.23

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Tue 13 October 2026 2086.90 (-6.47%) 2226.10 1983.10 - 2360.00 0.5569 times
Wed 30 September 2026 2231.20 (33.51%) 1675.00 1614.40 - 2274.10 1.7198 times
Mon 31 August 2026 1671.20 (7.58%) 1564.00 1416.10 - 1679.80 0.911 times
Fri 31 July 2026 1553.50 (-8.8%) 1709.40 1470.30 - 1734.00 1.1944 times
Tue 30 June 2026 1703.40 (-8.61%) 1770.70 1625.00 - 2030.00 1.7593 times
Fri 29 May 2026 1863.80 (-7.2%) 2026.00 1863.80 - 2211.00 0.6958 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 1.0158 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.8434 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 0.8802 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4233 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1611 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 2105.1
12 day DMA 2122.82
20 day DMA 2006.68
35 day DMA 1878.85
50 day DMA 1786.91
100 day DMA 1759.59
150 day DMA 1754.58
200 day DMA 1666.96

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA2100.892107.892145.28
12 day EMA2086.372086.272095.93
20 day EMA2025.232018.742017.23
35 day EMA1914.681904.541896.97
50 day EMA1797.241785.421775.32

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA2105.12145.422195.26
12 day SMA2122.822109.172101.43
20 day SMA2006.681993.931985.76
35 day SMA1878.851864.871852.51
50 day SMA1786.911776.241766.05
100 day SMA1759.591759.371759.49
150 day SMA1754.581750.651746.65
200 day SMA1666.961664.971663.21
Back to top | Use Dark Theme