AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1696.4 and 1740.5

Daily Target 11661.83
Daily Target 21686.87
Daily Target 31705.9333333333
Daily Target 41730.97
Daily Target 51750.03

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Wed 15 April 2026 1711.90 (3.6%) 1680.90 1680.90 - 1725.00 0.7728 times
Mon 13 April 2026 1652.40 (-2.1%) 1648.70 1635.00 - 1726.00 0.8931 times
Fri 10 April 2026 1687.90 (-1.45%) 1720.00 1661.00 - 1751.90 0.7785 times
Thu 09 April 2026 1712.80 (1.75%) 1680.00 1673.40 - 1743.00 0.8471 times
Wed 08 April 2026 1683.30 (4.49%) 1678.00 1617.50 - 1691.40 1.0655 times
Tue 07 April 2026 1610.90 (-3.05%) 1670.00 1602.00 - 1680.00 0.5263 times
Mon 06 April 2026 1661.50 (2.01%) 1639.80 1624.00 - 1705.00 1.083 times
Thu 02 April 2026 1628.80 (2.85%) 1569.00 1511.00 - 1647.00 0.908 times
Wed 01 April 2026 1583.70 (4.58%) 1590.10 1535.00 - 1590.10 1.4632 times
Mon 30 March 2026 1514.40 (3.75%) 1450.00 1386.80 - 1532.60 1.6625 times
Fri 27 March 2026 1459.70 (4.47%) 1393.00 1381.00 - 1467.10 2.9377 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1673.45 and 1764.45

Weekly Target 11599.97
Weekly Target 21655.93
Weekly Target 31690.9666666667
Weekly Target 41746.93
Weekly Target 51781.97

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Wed 15 April 2026 1711.90 (1.42%) 1648.70 1635.00 - 1726.00 0.4038 times
Fri 10 April 2026 1687.90 (3.63%) 1639.80 1602.00 - 1751.90 1.0425 times
Thu 02 April 2026 1628.80 (11.58%) 1450.00 1386.80 - 1647.00 0.9779 times
Fri 27 March 2026 1459.70 (2.36%) 1400.00 1358.70 - 1467.10 1.288 times
Fri 20 March 2026 1426.00 (8.36%) 1280.10 1280.10 - 1494.40 0.9312 times
Fri 13 March 2026 1316.00 (-10.89%) 1422.20 1316.00 - 1526.00 0.925 times
Fri 06 March 2026 1476.80 (4.49%) 1360.30 1356.00 - 1535.10 0.8969 times
Fri 27 February 2026 1413.40 (0.08%) 1444.00 1356.80 - 1535.00 0.9861 times
Fri 20 February 2026 1412.30 (-0.69%) 1421.00 1379.10 - 1546.90 1.3825 times
Fri 13 February 2026 1422.10 (26.58%) 1137.80 1137.80 - 1432.90 1.1662 times
Fri 06 February 2026 1123.50 (-8.2%) 1235.00 1114.70 - 1258.80 1.1029 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1611.45 and 1852.35

Monthly Target 11417.37
Monthly Target 21564.63
Monthly Target 31658.2666666667
Monthly Target 41805.53
Monthly Target 51899.17

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Wed 15 April 2026 1711.90 (13.04%) 1590.10 1511.00 - 1751.90 0.4542 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.9987 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 1.0422 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.5013 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1907 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.974 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.5858 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.8845 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.7301 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.6385 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 2.4331 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1689.66
12 day DMA 1608.72
20 day DMA 1519.7
35 day DMA 1489.79
50 day DMA 1423.48
100 day DMA 1303.47
150 day DMA 1038.57
200 day DMA 920.19

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1677.361660.091663.94
12 day EMA1617.571600.431590.98
20 day EMA1563.881548.311537.36
35 day EMA1487.61474.391463.91
50 day EMA1427.951416.371406.74

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1689.661669.461671.28
12 day SMA1608.721584.051560.04
20 day SMA1519.71503.361493.63
35 day SMA1489.791482.971475.85
50 day SMA1423.481413.811404.22
100 day SMA1303.471291.261279.74
150 day SMA1038.571030.881023.42
200 day SMA920.19914.49909.19
Back to top | Use Dark Theme