AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1444 and 1511

Daily Target 11429.67
Daily Target 21458.33
Daily Target 31496.6666666667
Daily Target 41525.33
Daily Target 51563.67

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Wed 25 February 2026 1487.00 (0.84%) 1512.00 1468.00 - 1535.00 0.8276 times
Tue 24 February 2026 1474.60 (5%) 1429.90 1404.40 - 1474.60 0.9855 times
Mon 23 February 2026 1404.40 (-0.56%) 1444.00 1356.80 - 1452.80 0.5135 times
Fri 20 February 2026 1412.30 (-2.71%) 1449.90 1379.10 - 1476.60 1.1201 times
Thu 19 February 2026 1451.60 (-1.47%) 1503.00 1416.80 - 1546.90 1.4496 times
Wed 18 February 2026 1473.30 (5%) 1420.00 1405.60 - 1473.30 0.6535 times
Tue 17 February 2026 1403.20 (-2.2%) 1469.40 1395.00 - 1469.40 0.595 times
Mon 16 February 2026 1434.80 (0.89%) 1421.00 1401.10 - 1469.20 0.6195 times
Fri 13 February 2026 1422.10 (4.15%) 1365.40 1344.10 - 1432.90 1.3814 times
Thu 12 February 2026 1365.40 (5%) 1365.40 1340.00 - 1365.40 1.8543 times
Wed 11 February 2026 1300.40 (5%) 1300.40 1300.40 - 1300.40 0.1583 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1421.9 and 1600.1

Weekly Target 11281.4
Weekly Target 21384.2
Weekly Target 31459.6
Weekly Target 41562.4
Weekly Target 51637.8

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Wed 25 February 2026 1487.00 (5.29%) 1444.00 1356.80 - 1535.00 0.7764 times
Fri 20 February 2026 1412.30 (-0.69%) 1421.00 1379.10 - 1546.90 1.4809 times
Fri 13 February 2026 1422.10 (26.58%) 1137.80 1137.80 - 1432.90 1.2491 times
Fri 06 February 2026 1123.50 (-8.2%) 1235.00 1114.70 - 1258.80 1.1814 times
Fri 30 January 2026 1223.80 (6.2%) 1175.30 1101.50 - 1248.40 0.8737 times
Fri 23 January 2026 1152.40 (-10.05%) 1276.00 1063.30 - 1304.60 1.1351 times
Fri 16 January 2026 1281.20 (-25.69%) 1389.90 1276.00 - 1404.00 0.3804 times
Wed 08 October 2025 1724.20 (1.05%) 1725.00 1657.70 - 1762.10 0.5546 times
Fri 03 October 2025 1706.20 (4.01%) 1663.80 1575.00 - 1706.20 1.0512 times
Fri 26 September 2025 1640.40 (-2.58%) 1708.80 1608.90 - 1779.20 1.3172 times
Fri 19 September 2025 1683.80 (6.64%) 1600.00 1579.00 - 1750.00 1.6463 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1300.85 and 1733.05

Monthly Target 1950.67
Monthly Target 21218.83
Monthly Target 31382.8666666667
Monthly Target 41651.03
Monthly Target 51815.07

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Wed 25 February 2026 1487.00 (21.51%) 1235.00 1114.70 - 1546.90 0.7744 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.3947 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1502 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.7669 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.036 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.6964 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.5749 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.2901 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 1.9158 times
Wed 31 July 2024 563.35 (7.66%) 525.75 518.05 - 632.00 1.4007 times
Fri 28 June 2024 523.25 (9.83%) 514.00 432.55 - 626.00 2.3979 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1445.98
12 day DMA 1405.63
20 day DMA 1313.07
35 day DMA 1314.17
50 day DMA 1418.64
100 day DMA 998.93
150 day DMA 853.24
200 day DMA 776.35

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1451.841434.261414.1
12 day EMA1400.41384.661368.31
20 day EMA1366.891354.251341.59
35 day EMA1379.741373.421367.46
50 day EMA1400.821397.31394.15

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1445.981443.241428.96
12 day SMA1405.631380.021350.76
20 day SMA1313.071300.141285.06
35 day SMA1314.171320.441324.73
50 day SMA1418.641419.341420.82
100 day SMA998.93989.16979.62
150 day SMA853.24846.81840.59
200 day SMA776.35771.47766.63
Back to top | Use Dark Theme