AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1608.05 and 1690.05

Daily Target 11543.37
Daily Target 21590.73
Daily Target 31625.3666666667
Daily Target 41672.73
Daily Target 51707.37

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Tue 14 July 2026 1638.10 (2.3%) 1602.80 1578.00 - 1660.00 0.8246 times
Mon 13 July 2026 1601.30 (-0.12%) 1600.00 1586.30 - 1632.00 0.3116 times
Fri 10 July 2026 1603.30 (-0.16%) 1621.00 1588.10 - 1639.80 0.563 times
Thu 09 July 2026 1605.90 (4.52%) 1531.00 1525.00 - 1613.30 0.8814 times
Wed 08 July 2026 1536.50 (-0.16%) 1502.10 1502.10 - 1598.70 1.1743 times
Tue 07 July 2026 1539.00 (-3.63%) 1582.00 1517.20 - 1612.00 1.8618 times
Mon 06 July 2026 1597.00 (-3.14%) 1649.00 1580.00 - 1658.90 1.7774 times
Fri 03 July 2026 1648.80 (-1.89%) 1681.00 1641.00 - 1700.30 0.6397 times
Thu 02 July 2026 1680.60 (0.75%) 1674.80 1648.40 - 1688.00 0.6887 times
Wed 01 July 2026 1668.10 (-2.07%) 1709.40 1655.20 - 1734.00 1.2774 times
Tue 30 June 2026 1703.40 (0.25%) 1740.00 1662.00 - 1784.00 5.6281 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1608.05 and 1690.05

Weekly Target 11543.37
Weekly Target 21590.73
Weekly Target 31625.3666666667
Weekly Target 41672.73
Weekly Target 51707.37

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Tue 14 July 2026 1638.10 (2.17%) 1600.00 1578.00 - 1660.00 0.2936 times
Fri 10 July 2026 1603.30 (-2.76%) 1649.00 1502.10 - 1658.90 1.6171 times
Fri 03 July 2026 1648.80 (-2.5%) 1691.00 1636.20 - 1784.00 2.4947 times
Thu 25 June 2026 1691.00 (-12.98%) 1910.00 1678.90 - 1945.10 0.578 times
Fri 19 June 2026 1943.20 (-0.23%) 2030.00 1816.30 - 2030.00 0.7959 times
Fri 12 June 2026 1947.60 (6.08%) 1785.00 1785.00 - 2022.00 0.7554 times
Fri 05 June 2026 1836.00 (-1.49%) 1770.70 1625.00 - 1847.00 1.87 times
Fri 29 May 2026 1863.80 (-6.55%) 2024.10 1863.80 - 2092.60 0.49 times
Fri 22 May 2026 1994.40 (-3.1%) 2025.00 1961.70 - 2139.00 0.518 times
Fri 15 May 2026 2058.30 (-5.3%) 2203.20 1982.00 - 2211.00 0.5874 times
Fri 08 May 2026 2173.60 (8.22%) 2026.00 2015.00 - 2198.00 0.7066 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1454.15 and 1686.05

Monthly Target 11392.83
Monthly Target 21515.47
Monthly Target 31624.7333333333
Monthly Target 41747.37
Monthly Target 51856.63

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Tue 14 July 2026 1638.10 (-3.83%) 1709.40 1502.10 - 1734.00 0.8165 times
Tue 30 June 2026 1703.40 (-8.61%) 1770.70 1625.00 - 2030.00 1.8391 times
Fri 29 May 2026 1863.80 (-7.2%) 2026.00 1863.80 - 2211.00 0.7273 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 1.0618 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.8817 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 0.9201 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4425 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1684 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.8598 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.2828 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.7808 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1597.02
12 day DMA 1626.76
20 day DMA 1715.87
35 day DMA 1780.27
50 day DMA 1867.37
100 day DMA 1723.66
150 day DMA 1590.65
200 day DMA 1320.09

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1612.171599.21598.15
12 day EMA1643.661644.671652.55
20 day EMA1692.511698.231708.43
35 day EMA1771.371779.221789.7
50 day EMA1847.541856.081866.47

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1597.021577.21576.34
12 day SMA1626.761631.171644.22
20 day SMA1715.871729.261746.57
35 day SMA1780.271790.451803.15
50 day SMA1867.371874.781882.07
100 day SMA1723.661720.941717.93
150 day SMA1590.651583.681576.96
200 day SMA1320.091314.511309.12
Back to top | Use Dark Theme